{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86100,"rows_kept":86100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.24,77169.6,0.0,0.64281,2e-05,30.1383]
[1779177665826,205.24,77163.11,0.0,0.64266,2e-05,30.14008]
[1779177670866,205.24,77161.87,0.0,0.64263,2e-05,30.14042]
[1779177675901,205.24,77161.7,0.0,0.64263,2e-05,30.14046]
[1779177680937,205.24,77164.43,0.0,0.64269,2e-05,30.13971]
[1779177685971,205.24,77162.42,0.0,0.64264,2e-05,30.14027]
[1779177691007,205.24,77160.01,0.0,0.6426,2e-05,30.13816]
[1779177696041,205.24,77159.92,0.0,0.64259,2e-05,30.13819]
[1779177701076,205.24,77160.3,0.0,0.6426,2e-05,30.13809]
[1779177706112,205.24,77156.08,0.0,0.64251,2e-05,30.13924]
[1779177709132,205.24,77150.28,0.0,0.64238,2e-05,30.14082]
[1779177714168,205.24,77146.82,0.0,0.6423,2e-05,30.14177]
[1779177715883,205.24,77146.82,0.0,0.6423,2e-05,30.14177]
[1779177718195,205.24,77137.08,0.0,0.64208,2e-05,30.14442]
[1779177720211,205.24,77142.11,0.0,0.64219,2e-05,30.14305]
[1779177725244,205.24,77146.96,0.0,0.6423,2e-05,30.14173]
[1779177728800,205.24,77148.04,0.0,0.64233,2e-05,30.14143]
[1779177734979,205.24,77149.39,0.0,0.64236,2e-05,30.14107]
[1779177741356,205.24,77144.2,0.0,0.64224,2e-05,30.14248]
[1779177746393,205.24,77143.04,0.0,0.64221,2e-05,30.1428]
[1779177751427,205.24,77140.15,0.0,0.64215,2e-05,30.14082]
[1779177756462,205.24,77139.52,0.0,0.64214,2e-05,30.14099]
[1779177761498,205.24,77139.08,0.0,0.64213,2e-05,30.14111]
[1779177764519,205.24,77133.52,0.0,0.642,2e-05,30.14262]
[1779177769553,205.24,77137.45,0.0,0.64209,2e-05,30.14156]
[1779177774588,205.24,77137.53,0.0,0.64209,2e-05,30.14153]
[1779177779623,205.24,77136.92,0.0,0.64208,2e-05,30.1417]
[1779177784658,205.24,77136.43,0.0,0.64207,2e-05,30.14183]
[1779177787680,205.24,77143.38,0.0,0.64223,2e-05,30.13994]
[1779177791753,205.24,77143.85,0.0,0.64224,2e-05,30.13982]
[1779177797754,205.24,77145.44,0.0,0.64227,2e-05,30.13938]
[1779177802927,205.24,77145.85,0.0,0.64228,2e-05,30.13927]
[1779177806818,205.24,77137.75,0.0,0.6421,2e-05,30.14147]
[1779177810441,205.24,77137.74,0.0,0.6421,2e-05,30.14148]
[1779177815880,205.24,77138.29,0.0,0.64212,2e-05,30.13857]
[1779177820915,205.24,77140.68,0.0,0.64217,2e-05,30.13792]
[1779177825951,205.24,77136.77,0.0,0.64208,2e-05,30.13898]
[1779177830987,205.24,77135.37,0.0,0.64205,2e-05,30.13936]
[1779177831993,205.24,77143.62,0.0,0.64224,2e-05,30.13712]
[1779177838035,44.92,77143.86,0.0,0.88453,5e-05,15.71542]
[1779177843095,44.92,77140.21,0.0,0.88434,5e-05,15.73322]
[1779177848101,44.92,77136.69,0.0,0.88415,5e-05,15.75033]
[1779177853105,44.92,77135.93,0.0,0.88412,5e-05,15.75362]
[1779177858110,44.92,77131.4,0.0,0.88388,5e-05,15.77578]
[1779177863115,44.92,77127.55,0.0,0.88368,5e-05,15.79453]
[1779177868120,44.92,77129.73,0.0,0.8838,5e-05,15.78311]
[1779177873418,44.92,77129.76,0.0,0.88382,5e-05,15.77926]
[1779177880132,44.92,77129.28,0.0,0.8838,5e-05,15.78104]
[1779177885137,44.91,77128.83,0.0,0.88378,5e-05,15.78288]
[1779177890142,44.91,77127.43,0.0,0.88371,5e-05,15.78948]
[1779177895147,44.91,77130.54,0.0,0.88388,5e-05,15.77365]
[1779177900151,44.91,77129.27,0.0,0.88382,5e-05,15.77966]
[1779177905156,44.91,77121.3,0.0,0.88339,5e-05,15.81916]
[1779177910161,44.91,77120.5,0.0,0.88335,5e-05,15.82289]
[1779177915166,44.91,77119.68,0.0,0.88331,5e-05,15.82666]
[1779177916167,44.91,77109.98,0.0,0.88279,5e-05,15.87513]
[1779177917168,44.91,77104.13,0.0,0.88247,5e-05,15.90433]
[1779177922173,44.91,77099.35,0.0,0.88221,5e-05,15.92796]
[1779177927178,44.91,77098.07,0.0,0.88215,5e-05,15.93399]
[1779177932183,44.91,77096.39,0.0,0.88208,5e-05,15.93876]
[1779177937188,44.91,77098.93,0.0,0.88222,5e-05,15.92562]
[1779177942193,44.91,77097.78,0.0,0.88216,5e-05,15.93091]
[1779177947198,44.91,77098.03,0.0,0.88218,5e-05,15.92917]
[1779177952203,44.9,77100.92,0.0,0.88234,5e-05,15.91415]
[1779177957208,44.9,77102.34,0.0,0.88243,5e-05,15.90655]
[1779177962213,44.9,77100.7,0.0,0.88234,5e-05,15.91422]
[1779177967218,44.9,77099.53,0.0,0.88228,5e-05,15.91952]
[1779177972223,44.9,77100.41,0.0,0.88234,5e-05,15.91452]
[1779177977228,44.9,77101.12,0.0,0.88238,5e-05,15.91041]
[1779177982233,44.74,77100.67,0.0,0.88313,5e-05,15.83877]
[1779177987238,44.57,77099.6,0.0,0.88393,5e-05,15.76127]
[1779177992243,44.43,77099.59,0.0,0.88466,5e-05,15.68944]
[1779177995246,44.36,77089.32,0.0,0.88448,5e-05,15.70533]
[1779178000251,44.25,77087.75,0.0,0.88494,5e-05,15.65974]
[1779178006218,44.15,77088.18,0.0,0.88549,5e-05,15.60747]
[1779178010244,44.11,77086.68,0.0,0.88561,5e-05,15.59498]
[1779178015266,44.04,77087.17,0.0,0.88597,5e-05,15.56047]
[1779178020270,43.99,77087.31,0.0,0.88625,5e-05,15.53342]
[1779178025275,43.94,77083.55,0.0,0.88627,5e-05,15.52987]
[1779178030280,43.91,77083.8,0.0,0.88648,5e-05,15.51007]
[1779178035285,43.87,77080.77,0.0,0.88648,5e-05,15.50953]
[1779178040290,43.84,77075.97,0.0,0.88636,5e-05,15.5196]
[1779178045295,43.82,77068.36,0.0,0.88609,5e-05,15.54436]
[1779178049299,43.81,77057.08,0.0,0.88551,5e-05,15.59877]
[1779178052303,43.81,77051.84,0.0,0.88523,5e-05,15.62371]
[1779178057308,43.82,77051.32,0.0,0.88515,5e-05,15.63103]
[1779178061312,43.83,77060.1,0.0,0.88561,5e-05,15.58874]
[1779178062313,43.83,77068.55,0.0,0.88607,5e-05,15.54535]
[1779178064314,43.83,77074.31,0.0,0.88638,5e-05,15.51613]
[1779178069319,43.83,77075.78,0.0,0.88645,5e-05,15.50979]
[1779178074324,43.81,77075.43,0.0,0.88655,5e-05,15.49988]
[1779178080330,43.78,77076.53,0.0,0.88673,5e-05,15.483]
[1779178084334,43.77,77069.42,0.0,0.88641,5e-05,15.51275]
[1779178089339,43.75,77066.87,0.0,0.88636,5e-05,15.51699]
[1779178094344,43.74,77068.09,0.0,0.88651,5e-05,15.50277]
[1779178099349,43.73,77072.84,0.0,0.88682,5e-05,15.47344]
[1779178102352,43.72,77067.2,0.0,0.88654,5e-05,15.49948]
[1779178107357,43.71,77066.5,0.0,0.88655,5e-05,15.4978]
[1779178112362,43.7,77066.68,0.0,0.88663,5e-05,15.48923]
[1779178117367,43.69,77064.06,0.0,0.88652,5e-05,15.49889]
[1779178118368,43.69,77055.7,0.0,0.88608,5e-05,15.54026]
[1779178123373,43.68,77053.65,0.0,0.88604,5e-05,15.54412]
[1779178128378,43.67,77054.74,0.0,0.88615,5e-05,15.53295]
[1779178133383,43.68,77057.7,0.0,0.88625,5e-05,15.52429]
[1779178137387,43.67,77062.79,0.0,0.88656,5e-05,15.49513]
[1779178141391,43.66,77069.77,0.0,0.88702,5e-05,15.45123]
[1779178146396,43.64,77068.97,0.0,0.88708,5e-05,15.44522]
[1779178151401,43.62,77068.43,0.0,0.88714,5e-05,15.43941]
[1779178156406,43.61,77072.21,0.0,0.88741,5e-05,15.41391]
[1779178162412,43.59,77069.65,0.0,0.88733,5e-05,15.42104]
[1779178168356,43.58,77068.25,0.0,0.88732,5e-05,15.42223]
[1779178173391,43.57,77067.73,0.0,0.88735,5e-05,15.41739]
[1779178178426,43.56,77063.9,0.0,0.88719,5e-05,15.43235]
[1779178183433,43.56,77063.19,0.0,0.88719,5e-05,15.43198]
[1779178188438,43.55,77063.26,0.0,0.88723,5e-05,15.42823]
[1779178192442,43.54,77055.8,0.0,0.88686,5e-05,15.4634]
[1779178194444,43.54,77050.63,0.0,0.88658,5e-05,15.48978]
[1779178198448,43.56,77043.82,0.0,0.88614,5e-05,15.53056]
[1779178203453,43.58,77040.07,0.0,0.88581,5e-05,15.56239]
[1779178208458,43.6,77039.19,0.0,0.88566,6e-05,15.57691]
[1779178212462,43.61,77032.65,0.0,0.88524,6e-05,15.61626]
[1779178217467,43.62,77029.87,0.0,0.88504,6e-05,15.63438]
[1779178222472,43.62,77028.77,0.0,0.88496,6e-05,15.64256]
[1779178227478,43.63,77028.42,0.0,0.88492,6e-05,15.6462]
[1779178229480,43.63,77033.52,0.0,0.88519,6e-05,15.62119]
[1779178233484,43.64,77038.85,0.0,0.88547,6e-05,15.59392]
[1779178238489,43.65,77043.57,0.0,0.88568,5e-05,15.57452]
[1779178240491,43.65,77049.39,0.0,0.88599,5e-05,15.54498]
[1779178245496,43.64,77054.84,0.0,0.88632,5e-05,15.51415]
[1779178250501,43.64,77056.78,0.0,0.88644,5e-05,15.50268]
[1779178255506,43.64,77056.89,0.0,0.88646,5e-05,15.50118]
[1779178261512,43.64,77056.82,0.0,0.88646,5e-05,15.50061]
[1779178263514,43.63,77046.38,0.0,0.8859,5e-05,15.55301]
[1779178268519,43.65,77046.21,0.0,0.88583,5e-05,15.5603]
[1779178273525,43.66,77043.7,0.0,0.88564,5e-05,15.5783]
[1779178278530,43.66,77041.32,0.0,0.88547,6e-05,15.59377]
[1779178281533,43.66,77036.12,0.0,0.88517,6e-05,15.62158]
[1779178287539,43.67,77038.88,0.0,0.88532,6e-05,15.60814]
[1779178292544,43.67,77038.1,0.0,0.88529,6e-05,15.60989]
[1779178297549,43.67,77038.88,0.0,0.88532,6e-05,15.60697]
[1779178303555,43.67,77038.69,0.0,0.8853,6e-05,15.60882]
[1779178305557,43.67,77044.6,0.0,0.88561,5e-05,15.57936]
[1779178308561,43.68,77033.13,0.0,0.88497,6e-05,15.63904]
[1779178309562,43.67,77024.21,0.0,0.88449,6e-05,15.68381]
[1779178314570,43.66,77021.37,0.0,0.88439,6e-05,15.69319]
[1779178319574,43.65,77016.94,0.0,0.8842,6e-05,15.71054]
[1779178324579,43.64,77020.48,0.0,0.88444,6e-05,15.68787]
[1779178330508,43.64,77021.06,0.0,0.88451,6e-05,15.68182]
[1779178331516,43.64,77028.2,0.0,0.8849,6e-05,15.6451]
[1779178336555,43.64,77031.45,0.0,0.88508,6e-05,15.62846]
[1779178341589,43.64,77030.87,0.0,0.88504,6e-05,15.63225]
[1779178346603,43.64,77032.29,0.0,0.88512,6e-05,15.62497]
[1779178351608,43.64,77034.31,0.0,0.88524,6e-05,15.61247]
[1779178356612,43.64,77029.01,0.0,0.88494,6e-05,15.64032]
[1779178361616,43.64,77021.68,0.0,0.88455,6e-05,15.6759]
[1779178363618,43.63,77016.22,0.0,0.88427,6e-05,15.70235]
[1779178368623,43.63,77012.88,0.0,0.88413,6e-05,15.71493]
[1779178373628,43.62,77015.53,0.0,0.88432,6e-05,15.69727]
[1779178378634,43.61,77017.62,0.0,0.88446,6e-05,15.68388]
[1779178383639,43.61,77015.92,0.0,0.88439,6e-05,15.69067]
[1779178388645,43.6,77018.48,0.0,0.88455,6e-05,15.67548]
[1779178393650,43.6,77019.99,0.0,0.88465,6e-05,15.66674]
[1779178398655,43.6,77022.05,0.0,0.88476,6e-05,15.6559]
[1779178403659,43.6,77023.15,0.0,0.88482,6e-05,15.65042]
[1779178408664,43.6,77026.31,0.0,0.88499,6e-05,15.63516]
[1779178413669,43.61,77024.15,0.0,0.88488,6e-05,15.64387]
[1779178418674,43.61,77025.57,0.0,0.88495,6e-05,15.63747]
[1779178423679,43.61,77033.46,0.0,0.88536,6e-05,15.59907]
[1779178427683,43.61,77019.67,0.0,0.88459,6e-05,15.6711]
[1779178428684,43.61,77012.53,0.0,0.8842,6e-05,15.7069]
[1779178432688,43.6,77005.2,0.0,0.88384,6e-05,15.74032]
[1779178434689,43.6,76998.41,0.0,0.88349,6e-05,15.77205]
[1779178439694,43.58,76997.38,0.0,0.88352,6e-05,15.76946]
[1779178443698,43.57,77002.44,0.0,0.88385,6e-05,15.73849]
[1779178445700,43.57,77008.88,0.0,0.88422,6e-05,15.70408]
[1779178449704,43.57,77017.24,0.0,0.88469,6e-05,15.66069]
[1779178454708,43.57,77021.17,0.0,0.88489,6e-05,15.64202]
[1779178459713,43.58,77023.01,0.0,0.88497,6e-05,15.63491]
[1779178464718,43.58,77022.44,0.0,0.88492,6e-05,15.63981]
[1779178469723,43.58,77027.39,0.0,0.88516,6e-05,15.61686]
[1779178474730,43.59,77031.56,0.0,0.88537,6e-05,15.5959]
[1779178478734,43.6,77036.27,0.0,0.8856,6e-05,15.5751]
[1779178479735,43.61,77050.87,0.0,0.88636,5e-05,15.50458]
[1779178482752,43.62,77056.53,0.0,0.88663,5e-05,15.47939]
[1779178488757,43.61,77058.14,0.0,0.88672,5e-05,15.47033]
[1779178494668,43.61,77063.43,0.0,0.88701,5e-05,15.44361]
[1779178499703,43.62,77066.94,0.0,0.88717,5e-05,15.42795]
[1779178504737,43.64,77070.85,0.0,0.88726,5e-05,15.41995]
[1779178507758,43.66,77071.1,0.0,0.8872,5e-05,15.42679]
[1779178508766,43.66,77076.87,0.0,0.88751,5e-05,15.39739]
[1779178513785,43.66,77081.69,0.0,0.88776,5e-05,15.37389]
[1779178519791,43.67,77081.62,0.0,0.88774,5e-05,15.37586]
[1779178522794,43.67,77074.73,0.0,0.88736,5e-05,15.41127]
[1779178527799,43.66,77077.14,0.0,0.8875,5e-05,15.39785]
[1779178530802,43.66,77071.86,0.0,0.88722,5e-05,15.42421]
[1779178535807,43.66,77070.18,0.0,0.88717,5e-05,15.42743]
[1779178540812,43.65,77070.6,0.0,0.88721,5e-05,15.42362]
[1779178545817,43.65,77070.25,0.0,0.88721,5e-05,15.42395]
[1779178550826,43.65,77067.87,0.0,0.88707,5e-05,15.43749]
[1779178551827,43.66,77060.48,0.0,0.88662,5e-05,15.47938]
[1779178556833,43.69,77061.97,0.0,0.88658,5e-05,15.48355]
[1779178561838,43.7,77064.89,0.0,0.88668,5e-05,15.47462]
[1779178566843,43.71,77065.7,0.0,0.88666,5e-05,15.47657]
[1779178570847,43.72,77072.64,0.0,0.88699,5e-05,15.44575]
[1779178575852,43.73,77076.09,0.0,0.8871,5e-05,15.43555]
[1779178580857,43.75,77074.97,0.0,0.88698,5e-05,15.44721]
[1779178582859,43.75,77080.61,0.0,0.88726,5e-05,15.42096]
[1779178584861,43.76,77085.85,0.0,0.88751,5e-05,15.39753]
[1779178589866,43.76,77085.59,0.0,0.88748,5e-05,15.40067]
[1779178594871,43.75,77085.77,0.0,0.88757,5e-05,15.3908]
[1779178599876,43.74,77081.49,0.0,0.88738,5e-05,15.40785]
[1779178604881,43.73,77085.2,0.0,0.88763,5e-05,15.38472]
[1779178607884,43.73,77093.96,0.0,0.88811,5e-05,15.33895]
[1779178608885,43.73,77099.21,0.0,0.88839,5e-05,15.31265]
[1779178613890,43.72,77101.32,0.0,0.88855,5e-05,15.29771]
[1779178617895,43.71,77107.95,0.0,0.88896,5e-05,15.25871]
[1779178618896,43.71,77113.25,0.0,0.88925,5e-05,15.23116]
[1779178619897,43.71,77118.67,0.0,0.88954,5e-05,15.20342]
[1779178621899,43.71,77126.6,0.0,0.88996,5e-05,15.16354]
[1779178624904,43.72,77132.79,0.0,0.89027,5e-05,15.13398]
[1779178628908,43.72,77141.99,0.0,0.89072,5e-05,15.09143]
[1779178629909,43.73,77136.82,0.0,0.89043,5e-05,15.11858]
[1779178633913,43.73,77130.77,0.0,0.89009,5e-05,15.15135]
[1779178638918,43.74,77134.68,0.0,0.89027,5e-05,15.1344]
[1779178643923,43.74,77138.98,0.0,0.89046,5e-05,15.1164]
[1779178648928,43.75,77140.4,0.0,0.8905,5e-05,15.11296]
[1779178651931,43.75,77135.31,0.0,0.89023,5e-05,15.13707]
[1779178652932,43.75,77129.98,0.0,0.88995,5e-05,15.1641]
[1779178657937,43.77,77127.32,0.0,0.88974,5e-05,15.18373]
[1779178658938,43.77,77127.32,0.0,0.88973,5e-05,15.18525]
[1779178659946,43.77,77106.02,0.0,0.88858,5e-05,15.29382]
[1779178665895,43.77,77107.23,0.0,0.88862,5e-05,15.29008]
[1779178670931,43.78,77107.28,0.0,0.88861,5e-05,15.29143]
[1779178672946,43.78,77102.27,0.0,0.88834,5e-05,15.31683]
[1779178677964,43.78,77104.17,0.0,0.88844,5e-05,15.30708]
[1779178682969,43.78,77091.21,0.0,0.88775,5e-05,15.3726]
[1779178687974,43.77,77090.92,0.0,0.88777,5e-05,15.37031]
[1779178692983,43.79,77094.47,0.0,0.88788,5e-05,15.36062]
[1779178697988,43.78,77093.12,0.0,0.88784,5e-05,15.36397]
[1779178702993,43.77,77092.5,0.0,0.88784,5e-05,15.36379]
[1779178707998,43.77,77093.18,0.0,0.88791,5e-05,15.35725]
[1779178713004,43.76,77095.59,0.0,0.88807,5e-05,15.34046]
[1779178718010,43.76,77097.96,0.0,0.8882,5e-05,15.32804]
[1779178723015,43.76,77098.26,0.0,0.88822,5e-05,15.32679]
[1779178728020,43.76,77101.64,0.0,0.8884,5e-05,15.31001]
[1779178733025,43.77,77104.39,0.0,0.88852,5e-05,15.29809]
[1779178738029,43.77,77105.81,0.0,0.88857,5e-05,15.29381]
[1779178743034,43.78,77105.92,0.0,0.88853,5e-05,15.29814]
[1779178748038,43.79,77106.45,0.0,0.88854,5e-05,15.29723]
[1779178753043,43.8,77106.43,0.0,0.88849,5e-05,15.30136]
[1779178758048,43.79,77106.13,0.0,0.8885,5e-05,15.30096]
[1779178763053,43.8,77109.96,0.0,0.88865,5e-05,15.28628]
[1779178768058,43.81,77102.57,0.0,0.88823,5e-05,15.32674]
[1779178771061,43.81,77096.88,0.0,0.88794,5e-05,15.35211]
[1779178773063,43.8,77088.72,0.0,0.88751,5e-05,15.39272]
[1779178778068,43.8,77088.03,0.0,0.88751,5e-05,15.39314]
[1779178783073,43.79,77085.98,0.0,0.88743,5e-05,15.40036]
[1779178788078,43.79,77085.79,0.0,0.88745,5e-05,15.39844]
[1779178793082,43.79,77084.38,0.0,0.88735,5e-05,15.40784]
[1779178799088,43.81,77084.37,0.0,0.88725,5e-05,15.41733]
[1779178801090,43.81,77079.02,0.0,0.88694,5e-05,15.44677]
[1779178806095,43.8,77078.46,0.0,0.88696,5e-05,15.44441]
[1779178811100,43.79,77078.92,0.0,0.88705,5e-05,15.43547]
[1779178815104,43.78,77088.01,0.0,0.88757,5e-05,15.38645]
[1779178821110,43.76,77088.08,0.0,0.88768,5e-05,15.3759]
[1779178826115,43.75,77089.0,0.0,0.88778,5e-05,15.36652]
[1779178832057,43.75,77088.84,0.0,0.88782,5e-05,15.36096]
[1779178837092,43.75,77089.36,0.0,0.88785,5e-05,15.35839]
[1779178842127,43.75,77091.19,0.0,0.88794,5e-05,15.34975]
[1779178847147,43.75,77093.07,0.0,0.88803,5e-05,15.34139]
[1779178852153,43.75,77093.69,0.0,0.88805,5e-05,15.33953]
[1779178856157,43.75,77086.44,0.0,0.88766,5e-05,15.3766]
[1779178862162,43.75,77085.05,0.0,0.8876,5e-05,15.38169]
[1779178867167,43.76,77084.78,0.0,0.88755,5e-05,15.38694]
[1779178874174,43.77,77084.96,0.0,0.88751,5e-05,15.39037]
[1779178879179,43.77,77085.11,0.0,0.88752,5e-05,15.38967]
[1779178884184,43.77,77083.97,0.0,0.88747,5e-05,15.39488]
[1779178889189,43.76,77084.16,0.0,0.88748,5e-05,15.39319]
[1779178892193,43.77,77076.19,0.0,0.88703,5e-05,15.43436]
[1779178897198,43.78,77082.06,0.0,0.8873,5e-05,15.40912]
[1779178902203,43.79,77082.3,0.0,0.88726,5e-05,15.41327]
[1779178906207,43.8,77087.72,0.0,0.88751,5e-05,15.39006]
[1779178908210,43.81,77093.06,0.0,0.88777,5e-05,15.36585]
[1779178913215,43.82,77096.99,0.0,0.88793,5e-05,15.35059]
[1779178917219,43.82,77102.49,0.0,0.88821,5e-05,15.32457]
[1779178920792,43.82,77100.77,0.0,0.88811,5e-05,15.33427]
[1779178922224,43.82,77085.28,0.0,0.88726,5e-05,15.41371]
[1779178926233,43.82,77077.25,0.0,0.88686,5e-05,15.4516]
[1779178928235,43.82,77068.21,0.0,0.88637,5e-05,15.49699]
[1779178932239,43.81,77061.53,0.0,0.88604,5e-05,15.52789]
[1779178933240,43.81,77055.55,0.0,0.88573,5e-05,15.55714]
[1779178938245,43.8,77051.82,0.0,0.88555,5e-05,15.57372]
[1779178943249,43.81,77050.26,0.0,0.88543,5e-05,15.58449]
[1779178949255,43.82,77049.03,0.0,0.88531,5e-05,15.59583]
[1779178954260,43.83,77048.81,0.0,0.88529,5e-05,15.59709]
[1779178957263,43.83,77043.61,0.0,0.88497,6e-05,15.62612]
[1779178962268,43.84,77038.76,0.0,0.88468,6e-05,15.65352]
[1779178967273,43.84,77038.59,0.0,0.88466,6e-05,15.65571]
[1779178970276,43.84,77032.99,0.0,0.88434,6e-05,15.68538]
[1779178975282,43.84,77031.08,0.0,0.88423,6e-05,15.69559]
[1779178980286,43.84,77028.23,0.0,0.88409,6e-05,15.70806]
[1779178985292,43.83,77031.62,0.0,0.8843,6e-05,15.68867]
[1779178990297,43.83,77035.67,0.0,0.88452,6e-05,15.66807]
[1779178995318,43.83,77033.84,0.0,0.88443,6e-05,15.67655]
[1779179001324,43.82,77029.52,0.0,0.88423,6e-05,15.695]
[1779179007291,43.82,77025.87,0.0,0.88405,6e-05,15.71171]
[1779179012326,43.81,77022.19,0.0,0.88389,6e-05,15.72496]
[1779179017344,43.81,77023.44,0.0,0.88397,6e-05,15.71709]
[1779179018345,43.81,77028.71,0.0,0.88426,6e-05,15.69036]
[1779179023350,43.81,77031.04,0.0,0.88439,6e-05,15.67891]
[1779179028355,43.81,77031.4,0.0,0.88441,6e-05,15.67673]
[1779179033360,43.81,77026.01,0.0,0.88412,6e-05,15.70403]
[1779179034361,43.81,77013.78,0.0,0.88344,6e-05,15.76591]
[1779179036363,43.81,77008.72,0.0,0.88319,6e-05,15.78966]
[1779179041368,43.79,77006.31,0.0,0.88311,6e-05,15.79641]
[1779179044391,43.78,76990.99,0.0,0.88233,6e-05,15.86825]
[1779179049396,43.77,76985.2,0.0,0.88206,6e-05,15.89268]
[1779179054401,43.76,76985.43,0.0,0.88211,6e-05,15.88743]
[1779179059406,43.75,76975.71,0.0,0.88161,6e-05,15.93324]
[1779179064411,43.74,76976.85,0.0,0.88174,6e-05,15.92108]
[1779179069416,43.73,76978.82,0.0,0.8819,6e-05,15.90668]
[1779179074421,43.73,76979.99,0.0,0.88201,6e-05,15.8944]
[1779179079426,43.72,76980.67,0.0,0.88207,6e-05,15.88891]
[1779179084431,43.72,76982.06,0.0,0.88217,6e-05,15.88024]
[1779179088435,43.72,76987.15,0.0,0.88246,6e-05,15.85367]
[1779179093440,43.73,76991.7,0.0,0.88263,6e-05,15.83818]
[1779179098445,43.76,76993.27,0.0,0.8826,6e-05,15.84097]
[1779179103450,43.77,76984.78,0.0,0.88204,6e-05,15.89297]
[1779179108455,43.78,76982.83,0.0,0.88189,6e-05,15.90687]
[1779179113460,43.79,76983.8,0.0,0.88191,6e-05,15.90491]
[1779179118465,43.79,76982.69,0.0,0.88182,6e-05,15.9131]
[1779179120467,43.79,76977.2,0.0,0.88151,6e-05,15.94161]
[1779179125472,43.79,76971.03,0.0,0.88118,6e-05,15.97151]
[1779179130477,43.78,76964.59,0.0,0.88085,6e-05,16.00202]
[1779179136483,43.78,76963.37,0.0,0.88079,6e-05,16.00573]
[1779179138485,43.79,76972.46,0.0,0.8813,6e-05,15.95983]
[1779179143490,43.8,76977.68,0.0,0.88152,6e-05,15.93968]
[1779179145493,43.81,76982.99,0.0,0.88178,6e-05,15.91614]
[1779179150498,43.83,76987.8,0.0,0.88195,6e-05,15.90069]
[1779179155539,43.83,76984.1,0.0,0.8817,6e-05,15.92332]
[1779179157541,43.83,76978.1,0.0,0.88137,6e-05,15.95389]
[1779179162508,43.83,76973.34,0.0,0.88112,6e-05,15.97638]
[1779179164548,43.83,76964.43,0.0,0.88063,6e-05,16.02096]
[1779179169554,43.82,76962.71,0.0,0.88058,6e-05,16.02579]
[1779179174559,43.81,76961.49,0.0,0.88055,6e-05,16.02834]
[1779179180515,43.81,76961.26,0.0,0.88056,6e-05,16.0276]
[1779179185557,43.8,76963.12,0.0,0.8807,6e-05,16.01427]
[1779179186564,43.79,76934.27,0.0,0.87909,6e-05,16.16039]
[1779179187572,43.79,76925.98,0.0,0.87864,6e-05,16.20048]
[1779179190577,43.77,76931.84,0.0,0.87905,6e-05,16.16365]
[1779179195582,43.76,76931.17,0.0,0.87912,6e-05,16.15553]
[1779179200587,43.74,76925.79,0.0,0.87889,6e-05,16.17598]
[1779179205592,43.73,76928.63,0.0,0.87912,6e-05,16.15476]
[1779179209596,43.72,76920.92,0.0,0.87873,6e-05,16.18948]
[1779179214601,43.7,76918.17,0.0,0.87866,6e-05,16.19577]
[1779179219606,43.69,76919.37,0.0,0.8788,6e-05,16.18303]
[1779179224611,43.68,76917.84,0.0,0.87877,6e-05,16.18582]
[1779179229616,43.68,76919.08,0.0,0.87884,6e-05,16.17936]
[1779179234621,43.68,76914.72,0.0,0.87856,6e-05,16.20463]
[1779179239626,43.69,76913.9,0.0,0.87848,6e-05,16.21204]
[1779179243630,43.7,76919.2,0.0,0.87875,6e-05,16.18726]
[1779179248635,43.7,76919.9,0.0,0.87875,6e-05,16.18738]
[1779179251638,43.7,76927.19,0.0,0.87921,6e-05,16.14514]
[1779179256643,43.69,76927.48,0.0,0.87926,6e-05,16.14023]
[1779179261648,43.69,76930.57,0.0,0.87946,6e-05,16.12214]
[1779179264651,43.69,76941.81,0.0,0.8801,6e-05,16.06427]
[1779179266653,43.69,76952.97,0.0,0.88071,6e-05,16.00842]
[1779179267654,43.7,76958.21,0.0,0.88099,6e-05,15.98297]
[1779179270657,43.71,76963.43,0.0,0.88123,6e-05,15.96122]
[1779179275662,43.72,76965.81,0.0,0.88128,6e-05,15.95731]
[1779179281668,43.74,76966.54,0.0,0.88123,6e-05,15.96214]
[1779179286673,43.76,76975.16,0.0,0.88165,6e-05,15.92435]
[1779179291678,43.76,76978.36,0.0,0.88178,6e-05,15.91197]
[1779179296683,43.76,76984.33,0.0,0.88211,6e-05,15.88179]
[1779179301688,43.76,76988.06,0.0,0.88234,6e-05,15.86104]
[1779179306692,43.76,76988.17,0.0,0.88236,6e-05,15.85871]
[1779179309695,43.75,76982.09,0.0,0.88204,6e-05,15.88841]
[1779179314700,43.75,76982.86,0.0,0.88213,6e-05,15.87827]
[1779179319705,43.74,76982.71,0.0,0.88214,6e-05,15.877]
[1779179324710,43.74,76987.93,0.0,0.88245,6e-05,15.84898]
[1779179329715,43.74,76987.86,0.0,0.88246,6e-05,15.8484]
[1779179334720,43.73,76988.62,0.0,0.88254,6e-05,15.84051]
[1779179339725,43.72,76991.61,0.0,0.88277,6e-05,15.81885]
[1779179340642,43.72,76991.61,0.0,0.88278,6e-05,15.81845]
[1779179341649,43.72,76999.97,0.0,0.88325,6e-05,15.77534]
[1779179343729,43.72,77010.29,0.0,0.88382,6e-05,15.72271]
[1779179348735,43.72,77009.39,0.0,0.88375,6e-05,15.72904]
[1779179353739,43.72,77002.69,0.0,0.88338,6e-05,15.76322]
[1779179358744,43.72,77004.33,0.0,0.8835,6e-05,15.75207]
[1779179363749,43.71,77006.96,0.0,0.88366,6e-05,15.73726]
[1779179368754,43.71,77008.48,0.0,0.88377,6e-05,15.7263]
[1779179372758,43.7,77013.53,0.0,0.8841,6e-05,15.69495]
[1779179375761,43.7,77019.5,0.0,0.88443,6e-05,15.6641]
[1779179376762,43.7,77025.56,0.0,0.88476,6e-05,15.63319]
[1779179379765,43.71,77031.34,0.0,0.88507,6e-05,15.60502]
[1779179381767,43.71,77038.38,0.0,0.88544,6e-05,15.57087]
[1779179386772,43.72,77040.66,0.0,0.88553,6e-05,15.56257]
[1779179391777,43.72,77036.69,0.0,0.88531,6e-05,15.58272]
[1779179396781,43.72,77030.45,0.0,0.88494,6e-05,15.61677]
[1779179400785,43.72,77025.2,0.0,0.88465,6e-05,15.64383]
[1779179404789,43.72,77017.31,0.0,0.88423,6e-05,15.6829]
[1779179407792,43.72,77026.07,0.0,0.88473,6e-05,15.63636]
[1779179412797,43.71,77019.86,0.0,0.8844,6e-05,15.66749]
[1779179417809,43.71,77012.93,0.0,0.88403,6e-05,15.70103]
[1779179418810,43.71,76992.25,0.0,0.8829,6e-05,15.80576]
[1779179423815,43.7,76989.57,0.0,0.88277,6e-05,15.81738]
[1779179427819,43.7,76994.98,0.0,0.88309,6e-05,15.78818]
[1779179432824,43.7,76998.24,0.0,0.88328,6e-05,15.76863]
[1779179435827,43.7,77007.06,0.0,0.88376,6e-05,15.72465]
[1779179436828,43.71,77012.47,0.0,0.88405,6e-05,15.69805]
[1779179440832,43.72,77018.27,0.0,0.88432,6e-05,15.67359]
[1779179445837,43.72,77020.34,0.0,0.88441,6e-05,15.6651]
[1779179450842,43.72,77021.36,0.0,0.88444,6e-05,15.66189]
[1779179455847,43.73,77021.99,0.0,0.88446,6e-05,15.66073]
[1779179460851,43.72,77017.41,0.0,0.88424,6e-05,15.68107]
[1779179465856,43.71,77014.99,0.0,0.88415,6e-05,15.68889]
[1779179470860,43.7,77014.29,0.0,0.88416,6e-05,15.68816]
[1779179475868,43.7,77016.07,0.0,0.88429,6e-05,15.67558]
[1779179480873,43.69,77007.95,0.0,0.88387,6e-05,15.71445]
[1779179484793,43.68,77007.23,0.0,0.88386,6e-05,15.71474]
[1779179485878,43.68,76998.38,0.0,0.88338,6e-05,15.75981]
[1779179490883,43.68,76996.55,0.0,0.8833,6e-05,15.76709]
[1779179495888,43.67,76993.27,0.0,0.88316,6e-05,15.77816]
[1779179500893,43.67,76994.41,0.0,0.88324,6e-05,15.77104]
[1779179505816,43.67,76995.84,0.0,0.88332,6e-05,15.76305]
[1779179506823,43.67,76983.68,0.0,0.88265,6e-05,15.82463]
[1779179507900,43.67,76976.96,0.0,0.88229,6e-05,15.85801]
[1779179513871,43.65,76975.27,0.0,0.88227,6e-05,15.85956]
[1779179518907,43.64,76973.67,0.0,0.88223,6e-05,15.86263]
[1779179523915,43.63,76975.74,0.0,0.88238,6e-05,15.84872]
[1779179528920,43.63,76974.51,0.0,0.88235,6e-05,15.85166]
[1779179533924,43.62,76972.59,0.0,0.88228,6e-05,15.85821]
[1779179536927,43.62,76963.33,0.0,0.88178,6e-05,15.90354]
[1779179541932,43.61,76964.91,0.0,0.88192,6e-05,15.89038]
[1779179546937,43.6,76971.19,0.0,0.88231,6e-05,15.85442]
[1779179551942,43.59,76968.63,0.0,0.88221,6e-05,15.86218]
[1779179556947,43.59,76974.9,0.0,0.88257,6e-05,15.82896]
[1779179561952,43.59,76972.26,0.0,0.88242,6e-05,15.84292]
[1779179565956,43.59,76967.11,0.0,0.88214,6e-05,15.86869]
[1779179569960,43.59,76972.39,0.0,0.88245,6e-05,15.84024]
[1779179573964,43.59,76980.76,0.0,0.88291,6e-05,15.79834]
[1779179577968,43.59,76975.02,0.0,0.88258,6e-05,15.82833]
[1779179580971,43.59,76983.93,0.0,0.88308,6e-05,15.7827]
[1779179586979,43.59,76987.91,0.0,0.8833,6e-05,15.76242]
[1779179589981,43.59,76995.59,0.0,0.88375,6e-05,15.72074]
[1779179593985,43.58,76990.43,0.0,0.88351,6e-05,15.74262]
[1779179598990,43.57,76992.24,0.0,0.88366,6e-05,15.72808]
[1779179603997,43.56,76991.63,0.0,0.88368,6e-05,15.72665]
[1779179609001,43.55,76991.05,0.0,0.88369,6e-05,15.72587]
[1779179613005,43.55,76998.12,0.0,0.88412,6e-05,15.68404]
[1779179614006,43.55,77003.32,0.0,0.88441,6e-05,15.65755]
[1779179619013,43.55,77003.66,0.0,0.88441,6e-05,15.65734]
[1779179624020,43.55,76999.81,0.0,0.88418,6e-05,15.67854]
[1779179627023,43.56,77005.56,0.0,0.8845,6e-05,15.64951]
[1779179632028,43.56,77004.97,0.0,0.88445,6e-05,15.65407]
[1779179637035,43.56,77007.61,0.0,0.88458,6e-05,15.64226]
[1779179642042,43.56,77015.32,0.0,0.88499,6e-05,15.60408]
[1779179644044,43.57,77026.7,0.0,0.8856,6e-05,15.54687]
[1779179645921,43.57,77031.37,0.0,0.88585,6e-05,15.52405]
[1779179650049,43.57,77037.0,0.0,0.88614,6e-05,15.49728]
[1779179655054,43.57,77038.49,0.0,0.88622,5e-05,15.48978]
[1779179660059,43.58,77038.22,0.0,0.8862,5e-05,15.49174]
[1779179665062,43.58,77037.94,0.0,0.88618,5e-05,15.4932]
[1779179670068,43.57,77042.3,0.0,0.88646,5e-05,15.46654]
[1779179675073,43.56,77043.75,0.0,0.88661,5e-05,15.45174]
[1779179681052,43.55,77046.64,0.0,0.88679,5e-05,15.4345]
[1779179686083,43.55,77046.14,0.0,0.8868,5e-05,15.43381]
[1779179691088,43.53,77045.43,0.0,0.88684,5e-05,15.42984]
[1779179696093,43.52,77039.86,0.0,0.8866,5e-05,15.45176]
[1779179701099,43.52,77038.54,0.0,0.88654,5e-05,15.45758]
[1779179703105,43.52,77049.15,0.0,0.88711,5e-05,15.40366]
[1779179705110,43.52,77067.19,0.0,0.8881,5e-05,15.31118]
[1779179706111,43.52,77080.77,0.0,0.88882,5e-05,15.24314]
[1779179707112,43.53,77091.23,0.0,0.88936,5e-05,15.19189]
[1779179712117,43.52,77093.87,0.0,0.88952,5e-05,15.17643]
[1779179715120,43.52,77085.94,0.0,0.88908,5e-05,15.21821]
[1779179716121,43.53,77079.81,0.0,0.88874,5e-05,15.25094]
[1779179719124,43.53,77070.81,0.0,0.88822,5e-05,15.29966]
[1779179724129,43.54,77063.79,0.0,0.88782,5e-05,15.33719]
[1779179729134,43.54,77061.11,0.0,0.88766,5e-05,15.35268]
[1779179733138,43.55,77067.1,0.0,0.88795,5e-05,15.32362]
[1779179738143,43.55,77069.07,0.0,0.88806,5e-05,15.31355]
[1779179743148,43.55,77070.32,0.0,0.88812,5e-05,15.30826]
[1779179748153,43.55,77073.26,0.0,0.88826,5e-05,15.29499]
[1779179753158,43.56,77073.98,0.0,0.88828,5e-05,15.2934]
[1779179758163,43.56,77075.33,0.0,0.88833,5e-05,15.28864]
[1779179763168,43.57,77072.58,0.0,0.88817,5e-05,15.30393]
[1779179768173,43.55,77077.72,0.0,0.8885,5e-05,15.27195]
[1779179773177,43.55,77078.25,0.0,0.88856,5e-05,15.26615]
[1779179778182,43.54,77075.39,0.0,0.88844,5e-05,15.27742]
[1779179783187,43.52,77075.15,0.0,0.88852,5e-05,15.27034]
[1779179788192,43.51,77077.53,0.0,0.88871,5e-05,15.25141]
[1779179793198,43.5,77077.8,0.0,0.88879,5e-05,15.24237]
[1779179798203,43.49,77075.91,0.0,0.88873,5e-05,15.24819]
[1779179801211,43.49,77068.86,0.0,0.88838,5e-05,15.28144]
[1779179804215,43.49,77059.08,0.0,0.88785,5e-05,15.33045]
[1779179809220,43.49,77057.04,0.0,0.88771,5e-05,15.34439]
[1779179814225,43.5,77057.05,0.0,0.88768,5e-05,15.34709]
[1779179819230,43.5,77057.55,0.0,0.88768,5e-05,15.3469]
[1779179824235,43.49,77059.26,0.0,0.88784,5e-05,15.33156]
[1779179829240,43.48,77059.71,0.0,0.88794,5e-05,15.3224]
[1779179834245,43.47,77060.6,0.0,0.88804,5e-05,15.31273]
[1779179840176,43.46,77060.91,0.0,0.8881,5e-05,15.30636]
[1779179845212,43.45,77059.66,0.0,0.88807,5e-05,15.30937]
[1779179850253,43.44,77056.49,0.0,0.88794,5e-05,15.32173]
[1779179852267,43.44,77051.48,0.0,0.88771,5e-05,15.34221]
[1779179857273,43.43,77051.6,0.0,0.88776,5e-05,15.33731]
[1779179862278,43.42,77051.47,0.0,0.88778,5e-05,15.33451]
[1779179867287,43.42,77051.69,0.0,0.88782,5e-05,15.3306]
[1779179872292,43.41,77052.18,0.0,0.88787,5e-05,15.32593]
[1779179875294,43.42,77044.04,0.0,0.8874,5e-05,15.37066]
[1779179880299,43.43,77047.54,0.0,0.88752,5e-05,15.35939]
[1779179882301,43.44,77052.72,0.0,0.88777,5e-05,15.33577]
[1779179887306,43.45,77054.76,0.0,0.88781,5e-05,15.33281]
[1779179892313,43.47,77055.11,0.0,0.88776,5e-05,15.3376]
[1779179897318,43.48,77057.55,0.0,0.88783,5e-05,15.33079]
[1779179902323,43.49,77060.31,0.0,0.88793,5e-05,15.32237]
[1779179905326,43.5,77069.13,0.0,0.88837,5e-05,15.28101]
[1779179907328,43.5,77062.0,0.0,0.88796,5e-05,15.31988]
[1779179912333,43.51,77061.46,0.0,0.8879,5e-05,15.32381]
[1779179917338,43.52,77058.79,0.0,0.88772,5e-05,15.34083]
[1779179922343,43.52,77059.16,0.0,0.88772,5e-05,15.34133]
[1779179927348,43.53,77059.22,0.0,0.8877,5e-05,15.3432]
[1779179930351,43.53,77070.08,0.0,0.88827,5e-05,15.28941]
[1779179935356,43.54,77073.41,0.0,0.88839,5e-05,15.27831]
[1779179940361,43.55,77073.45,0.0,0.88834,5e-05,15.28359]
[1779179945366,43.56,77073.16,0.0,0.88828,5e-05,15.28911]
[1779179946367,43.56,77078.95,0.0,0.88858,5e-05,15.26069]
[1779179948044,43.57,77083.84,0.0,0.88881,5e-05,15.23871]
[1779179953375,43.58,77086.0,0.0,0.88886,5e-05,15.2348]
[1779179954376,43.59,77091.75,0.0,0.88915,5e-05,15.20715]
[1779179959381,43.6,77087.49,0.0,0.88884,5e-05,15.23688]
[1779179964386,43.61,77085.84,0.0,0.88871,5e-05,15.24967]
[1779179969393,43.62,77087.13,0.0,0.88874,5e-05,15.24675]
[1779179974398,43.63,77086.66,0.0,0.8887,5e-05,15.24936]
[1779179979403,43.63,77086.5,0.0,0.88866,5e-05,15.25327]
[1779179984408,43.64,77084.92,0.0,0.88855,5e-05,15.2634]
[1779179989416,43.64,77086.91,0.0,0.88864,5e-05,15.25555]
[1779179994421,43.64,77085.68,0.0,0.88855,5e-05,15.26357]
[1779180000426,43.65,77084.92,0.0,0.8885,5e-05,15.26867]
[1779180004430,43.64,77090.91,0.0,0.88887,5e-05,15.23291]
[1779180009435,43.63,77088.86,0.0,0.88881,5e-05,15.23843]
[1779180014440,43.61,77089.74,0.0,0.88892,5e-05,15.22788]
[1779180019443,43.6,77089.31,0.0,0.88895,5e-05,15.2252]
[1779180024456,43.6,77090.43,0.0,0.88905,5e-05,15.21586]
[1779180029461,43.59,77095.21,0.0,0.88932,5e-05,15.18959]
[1779180034465,43.59,77097.61,0.0,0.88947,5e-05,15.17395]
[1779180039470,43.59,77096.76,0.0,0.88943,5e-05,15.17835]
[1779180044476,43.59,77098.12,0.0,0.8895,5e-05,15.1719]
[1779180049653,43.61,77097.83,0.0,0.88939,5e-05,15.18248]
[1779180055487,43.63,77095.67,0.0,0.88919,5e-05,15.20181]
[1779180059492,43.63,77101.04,0.0,0.8895,5e-05,15.17241]
[1779180064497,43.62,77101.48,0.0,0.88953,5e-05,15.16909]
[1779180069502,43.62,77104.41,0.0,0.88969,5e-05,15.15364]
[1779180074507,43.62,77107.51,0.0,0.88985,5e-05,15.13921]
[1779180077510,43.63,77112.93,0.0,0.89012,5e-05,15.11317]
[1779180080513,43.63,77119.65,0.0,0.89046,5e-05,15.08059]
[1779180085518,43.64,77122.87,0.0,0.8906,5e-05,15.06796]
[1779180091524,43.65,77122.49,0.0,0.89056,5e-05,15.07068]
[1779180096529,43.64,77119.16,0.0,0.89039,5e-05,15.08619]
[1779180101534,43.63,77120.94,0.0,0.89058,5e-05,15.06794]
[1779180106539,43.61,77121.5,0.0,0.89068,5e-05,15.05792]
[1779180111544,43.6,77124.98,0.0,0.89092,5e-05,15.03519]
[1779180115547,43.6,77131.59,0.0,0.89129,5e-05,14.99949]
[1779180120554,43.59,77133.2,0.0,0.89142,5e-05,14.98744]
[1779180122556,43.59,77139.78,0.0,0.89177,5e-05,14.95342]
[1779180125559,43.59,77148.27,0.0,0.8922,5e-05,14.9126]
[1779180131569,43.6,77160.98,0.0,0.89283,5e-05,14.85208]
[1779180132570,43.6,77171.89,0.0,0.89339,5e-05,14.79799]
[1779180137575,43.61,77174.39,0.0,0.89346,5e-05,14.79149]
[1779180142580,43.62,77176.35,0.0,0.89352,5e-05,14.78599]
[1779180147585,43.63,77178.46,0.0,0.89359,5e-05,14.77985]
[1779180148586,43.63,77185.62,0.0,0.89394,5e-05,14.74522]
[1779180151589,43.64,77190.69,0.0,0.89418,5e-05,14.72121]
[1779180155599,43.65,77197.97,0.0,0.89452,5e-05,14.68847]
[1779180159609,43.65,77205.63,0.0,0.89491,5e-05,14.65048]
[1779180162611,43.65,77218.52,0.0,0.89559,5e-05,14.58414]
[1779180165613,43.65,77230.7,0.0,0.89621,5e-05,14.52347]
[1779180167615,43.65,77236.68,0.0,0.8965,5e-05,14.4952]
[1779180172621,43.67,77245.73,0.0,0.89691,5e-05,14.45522]
[1779180173622,43.67,77251.09,0.0,0.89717,5e-05,14.4302]
[1779180177578,43.68,77252.08,0.0,0.89714,5e-05,14.43308]
[1779180178585,43.69,77265.87,0.0,0.89782,5e-05,14.36642]
[1779180182619,43.7,77260.29,0.0,0.89746,5e-05,14.40207]
[1779180184636,43.71,77253.82,0.0,0.89711,5e-05,14.43618]
[1779180185639,43.71,77243.9,0.0,0.89661,5e-05,14.48579]
[1779180186643,43.71,77236.77,0.0,0.89625,5e-05,14.52086]
[1779180187646,43.71,77216.14,0.0,0.89519,5e-05,14.62437]
[1779180188647,43.7,77207.16,0.0,0.89473,5e-05,14.66889]
[1779180193652,43.7,77205.48,0.0,0.89469,5e-05,14.67273]
[1779180198656,43.68,77204.4,0.0,0.89472,5e-05,14.66899]
[1779180200658,43.67,77191.05,0.0,0.89405,5e-05,14.73479]
[1779180202660,43.67,77184.24,0.0,0.89372,5e-05,14.76628]
[1779180207665,43.66,77180.84,0.0,0.89356,5e-05,14.78112]
[1779180212670,43.66,77182.53,0.0,0.89368,5e-05,14.76894]
[1779180217675,43.67,77179.54,0.0,0.89349,5e-05,14.78719]
[1779180222681,43.68,77182.72,0.0,0.89363,5e-05,14.77414]
[1779180227686,43.69,77178.6,0.0,0.89331,5e-05,14.80462]
[1779180229688,43.7,77171.02,0.0,0.89289,5e-05,14.84562]
[1779180230689,43.7,77160.51,0.0,0.89233,5e-05,14.899]
[1779180235694,43.7,77158.11,0.0,0.8922,5e-05,14.912]
[1779180236695,43.7,77151.94,0.0,0.89188,5e-05,14.94283]
[1779180240699,43.7,77145.59,0.0,0.89156,5e-05,14.97285]
[1779180245703,43.69,77140.45,0.0,0.89134,5e-05,14.99446]
[1779180248706,43.68,77131.22,0.0,0.89088,5e-05,15.03785]
[1779180253711,43.67,77129.57,0.0,0.89087,5e-05,15.03875]
[1779180259717,43.65,77129.15,0.0,0.89092,5e-05,15.03361]
[1779180265722,43.65,77129.44,0.0,0.89095,5e-05,15.03041]
[1779180271728,43.66,77133.5,0.0,0.89115,5e-05,15.0097]
[1779180276733,43.65,77135.04,0.0,0.89125,5e-05,15.00089]
[1779180281738,43.64,77133.21,0.0,0.89124,5e-05,15.00155]
[1779180286743,43.61,77133.93,0.0,0.89143,5e-05,14.98287]
[1779180291748,43.58,77135.65,0.0,0.89164,5e-05,14.96221]
[1779180296753,43.56,77135.68,0.0,0.89173,5e-05,14.9526]
[1779180300525,43.55,77132.9,0.0,0.89166,5e-05,14.95955]
[1779180301758,43.55,77125.81,0.0,0.8913,5e-05,14.99353]
[1779180305762,43.53,77120.23,0.0,0.89109,5e-05,15.01382]
[1779180311768,43.51,77123.93,0.0,0.89139,5e-05,14.98421]
[1779180316773,43.5,77124.39,0.0,0.89148,5e-05,14.97534]
[1779180321778,43.49,77126.64,0.0,0.89165,5e-05,14.95926]
[1779180323780,43.49,77132.57,0.0,0.89194,5e-05,14.93111]
[1779180324780,43.5,77138.64,0.0,0.89224,5e-05,14.90309]
[1779180329785,43.52,77141.1,0.0,0.89223,5e-05,14.90398]
[1779180334790,43.55,77142.76,0.0,0.89222,5e-05,14.90402]
[1779180339713,43.57,77143.39,0.0,0.89215,5e-05,14.91118]
[1779180340796,43.57,77149.16,0.0,0.89244,5e-05,14.88411]
[1779180342798,43.58,77137.81,0.0,0.8918,5e-05,14.94477]
[1779180347803,43.59,77134.67,0.0,0.89159,5e-05,14.96534]
[1779180352806,43.59,77134.16,0.0,0.89153,5e-05,14.97119]
[1779180357814,43.6,77133.85,0.0,0.89149,5e-05,14.9753]
[1779180362818,43.6,77133.74,0.0,0.89146,5e-05,14.97783]
[1779180367824,43.6,77134.41,0.0,0.89148,5e-05,14.97602]
[1779180372829,43.6,77137.81,0.0,0.89166,5e-05,14.95913]
[1779180374831,43.6,77143.78,0.0,0.89199,5e-05,14.92738]
[1779180379836,43.6,77148.83,0.0,0.89227,5e-05,14.90022]
[1779180383840,43.6,77154.97,0.0,0.8926,5e-05,14.86866]
[1779180388845,43.59,77158.96,0.0,0.89285,5e-05,14.84499]
[1779180393850,43.59,77157.87,0.0,0.89283,5e-05,14.84509]
[1779180398855,43.58,77158.79,0.0,0.8929,5e-05,14.83863]
[1779180403860,43.58,77162.57,0.0,0.89311,5e-05,14.81828]
[1779180407865,43.58,77154.16,0.0,0.89267,5e-05,14.86035]
[1779180408866,43.58,77139.45,0.0,0.89188,5e-05,14.93575]
[1779180413871,43.59,77135.14,0.0,0.89162,5e-05,14.96128]
[1779180419877,43.6,77135.08,0.0,0.89158,5e-05,14.96533]
[1779180421376,43.6,77137.26,0.0,0.89168,5e-05,14.95592]
[1779180422882,43.6,77146.05,0.0,0.89213,5e-05,14.91259]
[1779180427887,43.61,77151.4,0.0,0.89238,5e-05,14.88862]
[1779180432893,43.62,77157.68,0.0,0.89266,5e-05,14.86167]
[1779180437898,43.61,77157.24,0.0,0.89267,5e-05,14.86108]
[1779180442903,43.62,77157.8,0.0,0.89263,5e-05,14.86462]
[1779180447908,43.64,77151.65,0.0,0.89225,5e-05,14.90135]
[1779180452913,43.65,77153.75,0.0,0.89233,5e-05,14.89258]
[1779180457918,43.65,77152.73,0.0,0.89224,5e-05,14.90194]
[1779180462923,43.64,77151.64,0.0,0.89226,5e-05,14.89969]
[1779180467927,43.62,77152.69,0.0,0.8924,5e-05,14.88578]
[1779180470930,43.62,77132.6,0.0,0.89134,5e-05,14.98732]
[1779180475935,43.62,77129.16,0.0,0.89117,5e-05,15.00345]
[1779180480940,43.62,77128.47,0.0,0.89115,5e-05,15.00535]
[1779180485945,43.61,77128.34,0.0,0.89116,5e-05,15.00458]
[1779180490950,43.61,77128.06,0.0,0.89115,5e-05,15.00483]
[1779180493956,43.61,77120.96,0.0,0.89079,5e-05,15.03968]
[1779180498961,43.6,77117.74,0.0,0.89065,5e-05,15.05252]
[1779180504967,43.59,77116.44,0.0,0.89063,5e-05,15.05456]
[1779180510973,43.58,77118.0,0.0,0.89075,5e-05,15.04322]
[1779180516979,43.58,77117.89,0.0,0.89078,5e-05,15.03862]
[1779180521985,43.58,77121.33,0.0,0.89097,5e-05,15.02038]
[1779180526990,43.58,77120.89,0.0,0.89095,5e-05,15.02241]
[1779180527991,43.58,77115.7,0.0,0.89068,5e-05,15.04832]
[1779180533997,43.57,77115.98,0.0,0.89071,5e-05,15.04469]
[1779180539001,43.57,77115.74,0.0,0.89072,5e-05,15.04438]
[1779180544009,43.57,77116.91,0.0,0.89079,5e-05,15.03754]
[1779180550015,43.57,77116.62,0.0,0.89078,5e-05,15.038]
[1779180555020,43.57,77117.2,0.0,0.89082,5e-05,15.03444]
[1779180561025,43.57,77117.19,0.0,0.89082,5e-05,15.03413]
[1779180566030,43.56,77116.69,0.0,0.8908,5e-05,15.0362]
[1779180567031,43.56,77107.69,0.0,0.89033,5e-05,15.08131]
[1779180572446,43.55,77107.16,0.0,0.89036,5e-05,15.07667]
[1779180578042,43.55,77107.06,0.0,0.89038,5e-05,15.07454]
[1779180582046,43.55,77112.38,0.0,0.89068,5e-05,15.04631]
[1779180587051,43.55,77113.08,0.0,0.89071,5e-05,15.04272]
[1779180592057,43.55,77107.42,0.0,0.89041,5e-05,15.07125]
[1779180595060,43.54,77097.08,0.0,0.88988,5e-05,15.12179]
[1779180600064,43.53,77092.6,0.0,0.8897,5e-05,15.13856]
[1779180605069,43.52,77095.17,0.0,0.88989,5e-05,15.12104]
[1779180610074,43.51,77093.64,0.0,0.88985,5e-05,15.12456]
[1779180615079,43.5,77091.3,0.0,0.88976,5e-05,15.13245]
[1779180620085,43.5,77092.15,0.0,0.88984,5e-05,15.12462]
[1779180625090,43.49,77094.29,0.0,0.88998,5e-05,15.11114]
[1779180630095,43.49,77095.95,0.0,0.89009,5e-05,15.10131]
[1779180635100,43.49,77099.8,0.0,0.89032,5e-05,15.07797]
[1779180639104,43.49,77106.13,0.0,0.89065,5e-05,15.04685]
[1779180645110,43.5,77106.82,0.0,0.89065,5e-05,15.04667]
[1779180650114,43.5,77106.24,0.0,0.8906,5e-05,15.05184]
[1779180655119,43.51,77107.34,0.0,0.89064,5e-05,15.04797]
[1779180660124,43.51,77105.86,0.0,0.89054,5e-05,15.05698]
[1779180665129,43.51,77104.41,0.0,0.89046,5e-05,15.06531]
[1779180670134,43.51,77104.32,0.0,0.89045,5e-05,15.06613]
[1779180676104,43.51,77104.39,0.0,0.89045,5e-05,15.066]
[1779180681139,43.51,77104.42,0.0,0.89045,5e-05,15.06592]
[1779180686151,43.51,77104.11,0.0,0.89043,5e-05,15.0675]
[1779180691156,43.51,77103.69,0.0,0.89043,5e-05,15.06641]
[1779180696161,43.51,77104.12,0.0,0.89045,5e-05,15.06426]
[1779180701166,43.51,77104.05,0.0,0.89045,5e-05,15.06465]
[1779180706171,43.51,77108.33,0.0,0.89067,5e-05,15.044]
[1779180712177,43.52,77108.65,0.0,0.89067,5e-05,15.04375]
[1779180717182,43.52,77103.94,0.0,0.89041,5e-05,15.06844]
[1779180723190,43.51,77101.14,0.0,0.89028,5e-05,15.08063]
[1779180727194,43.51,77106.48,0.0,0.89057,5e-05,15.05324]
[1779180732199,43.51,77105.85,0.0,0.89053,5e-05,15.05685]
[1779180737204,43.51,77105.12,0.0,0.89049,5e-05,15.06041]
[1779180742209,43.51,77104.65,0.0,0.89047,5e-05,15.0624]
[1779180748214,43.51,77104.51,0.0,0.89047,5e-05,15.0628]
[1779180753219,43.51,77105.8,0.0,0.89056,5e-05,15.05296]
[1779180756222,43.51,77100.35,0.0,0.89027,5e-05,15.08037]
[1779180761227,43.51,77099.25,0.0,0.89023,5e-05,15.08429]
[1779180765231,43.51,77092.17,0.0,0.88986,5e-05,15.11859]
[1779180769235,43.5,77079.96,0.0,0.88925,5e-05,15.177]
[1779180775241,43.48,77080.61,0.0,0.88936,5e-05,15.16553]
[1779180780246,43.47,77080.83,0.0,0.88943,5e-05,15.159]
[1779180783928,43.46,77080.35,0.0,0.88945,5e-05,15.1571]
[1779180785250,43.46,77071.61,0.0,0.88899,5e-05,15.20036]
[1779180787252,43.46,77066.23,0.0,0.88868,5e-05,15.22952]
[1779180792257,43.47,77066.57,0.0,0.88867,5e-05,15.2308]
[1779180795260,43.47,77073.04,0.0,0.889,5e-05,15.1997]
[1779180796261,43.47,77078.11,0.0,0.88926,5e-05,15.17504]
[1779180797262,43.48,77083.25,0.0,0.88952,5e-05,15.15035]
[1779180801265,43.47,77074.59,0.0,0.8891,5e-05,15.18993]
[1779180806270,43.45,77069.07,0.0,0.88888,5e-05,15.21068]
[1779180811275,43.44,77061.33,0.0,0.88856,5e-05,15.23928]
[1779180816282,43.42,77057.01,0.0,0.88842,5e-05,15.25158]
[1779180818284,43.41,77050.48,0.0,0.88811,5e-05,15.28082]
[1779180823292,43.4,77048.74,0.0,0.88804,5e-05,15.28706]
[1779180828297,43.41,77048.3,0.0,0.888,5e-05,15.29092]
[1779180833302,43.4,77049.96,0.0,0.88816,5e-05,15.27652]
[1779180839308,43.37,77049.41,0.0,0.88824,5e-05,15.26854]
[1779180843281,43.36,77054.37,0.0,0.88856,5e-05,15.23823]
[1779180845295,43.36,77059.86,0.0,0.88887,5e-05,15.20877]
[1779180850319,43.36,77062.26,0.0,0.88902,5e-05,15.19391]
[1779180855324,43.35,77062.57,0.0,0.88906,5e-05,15.19039]
[1779180858327,43.35,77057.01,0.0,0.88877,5e-05,15.21744]
[1779180863332,43.34,77058.22,0.0,0.88887,5e-05,15.20803]
[1779180868337,43.34,77058.71,0.0,0.88892,5e-05,15.20322]
[1779180873342,43.34,77060.26,0.0,0.88904,5e-05,15.1905]
[1779180878346,43.33,77060.42,0.0,0.88906,5e-05,15.18857]
[1779180883351,43.33,77060.42,0.0,0.88907,5e-05,15.1876]
[1779180888356,43.33,77061.06,0.0,0.88911,5e-05,15.18357]
[1779180893361,43.33,77064.03,0.0,0.88928,5e-05,15.16803]
[1779180896364,43.33,77070.29,0.0,0.88961,5e-05,15.13692]
[1779180901373,43.34,77070.81,0.0,0.88961,5e-05,15.13654]
[1779180903375,43.34,77061.18,0.0,0.88909,5e-05,15.18599]
[1779180904376,43.34,77055.47,0.0,0.88876,5e-05,15.21715]
[1779180909381,43.35,77046.48,0.0,0.8882,5e-05,15.27047]
[1779180914386,43.36,77043.7,0.0,0.88802,5e-05,15.28734]
[1779180919391,43.36,77043.69,0.0,0.888,5e-05,15.28952]
[1779180924396,43.37,77044.67,0.0,0.88803,5e-05,15.28658]
[1779180925397,43.37,77050.28,0.0,0.88833,5e-05,15.25849]
[1779180929401,43.38,77055.59,0.0,0.88858,5e-05,15.23483]
[1779180934406,43.39,77059.3,0.0,0.88874,5e-05,15.21821]
[1779180939411,43.4,77059.52,0.0,0.8887,5e-05,15.22204]
[1779180944988,43.41,77059.7,0.0,0.88867,5e-05,15.22587]
[1779180950421,43.41,77056.91,0.0,0.88849,5e-05,15.24281]
[1779180956427,43.39,77056.59,0.0,0.88857,5e-05,15.23478]
[1779180961432,43.37,77054.78,0.0,0.88856,5e-05,15.23478]
[1779180966437,43.38,77055.01,0.0,0.88853,5e-05,15.23796]
[1779180971442,43.39,77053.58,0.0,0.88842,5e-05,15.2489]
[1779180976447,43.38,77054.05,0.0,0.88849,5e-05,15.24177]
[1779180981452,43.36,77054.6,0.0,0.88861,5e-05,15.23072]
[1779180986457,43.35,77055.76,0.0,0.88874,5e-05,15.21807]
[1779180991464,43.34,77056.04,0.0,0.88883,5e-05,15.20795]
[1779180996470,43.33,77055.57,0.0,0.88885,5e-05,15.20598]
[1779181001475,43.32,77056.78,0.0,0.88895,5e-05,15.19605]
[1779181007426,43.32,77059.0,0.0,0.8891,5e-05,15.18181]
[1779181009483,43.32,77052.46,0.0,0.88876,5e-05,15.21411]
[1779181015482,43.33,77050.44,0.0,0.88858,5e-05,15.23124]
[1779181020494,43.34,77048.59,0.0,0.88842,5e-05,15.24625]
[1779181025499,43.35,77047.26,0.0,0.88831,5e-05,15.25721]
[1779181030504,43.36,77046.89,0.0,0.88825,5e-05,15.26217]
[1779181035509,43.36,77042.73,0.0,0.88801,5e-05,15.28513]
[1779181040519,43.36,77042.44,0.0,0.88799,5e-05,15.28717]
[1779181045524,43.36,77041.43,0.0,0.88793,5e-05,15.29255]
[1779181050529,43.36,77040.54,0.0,0.88789,5e-05,15.29682]
[1779181053532,43.36,77034.92,0.0,0.88761,5e-05,15.3216]
[1779181058538,43.35,77037.61,0.0,0.88777,5e-05,15.30618]
[1779181063543,43.35,77039.61,0.0,0.88789,5e-05,15.29546]
[1779181068548,43.35,77039.0,0.0,0.88785,5e-05,15.29845]
[1779181073557,43.35,77039.46,0.0,0.88788,5e-05,15.29581]
[1779181078931,43.35,77039.54,0.0,0.88789,5e-05,15.29511]
[1779181084568,43.35,77038.68,0.0,0.88785,5e-05,15.29909]
[1779181089574,43.35,77037.5,0.0,0.88779,5e-05,15.30451]
[1779181091576,43.35,77031.78,0.0,0.88748,5e-05,15.33325]
[1779181095581,43.34,77025.11,0.0,0.88715,6e-05,15.36408]
[1779181100586,43.33,77024.84,0.0,0.88718,6e-05,15.36121]
[1779181105591,43.33,77024.83,0.0,0.88722,6e-05,15.35762]
[1779181110596,43.32,77024.95,0.0,0.88726,6e-05,15.35386]
[1779181115601,43.31,77024.84,0.0,0.8873,6e-05,15.34852]
[1779181120606,43.31,77026.07,0.0,0.88738,6e-05,15.34022]
[1779181126612,43.31,77026.3,0.0,0.88742,6e-05,15.33721]
[1779181131617,43.3,77025.98,0.0,0.88741,6e-05,15.33745]
[1779181136622,43.3,77025.0,0.0,0.88737,6e-05,15.34093]
[1779181141627,43.3,77026.01,0.0,0.88744,6e-05,15.33446]
[1779181146632,43.29,77019.34,0.0,0.88709,6e-05,15.36729]
[1779181151637,43.29,77017.31,0.0,0.88702,6e-05,15.37403]
[1779181156642,43.28,77016.07,0.0,0.88699,6e-05,15.37699]
[1779181158644,43.28,77006.98,0.0,0.88651,6e-05,15.42163]
[1779181163649,43.26,77003.77,0.0,0.8864,6e-05,15.43151]
[1779181165651,43.27,76993.34,0.0,0.8858,6e-05,15.48756]
[1779181170656,43.27,76992.02,0.0,0.8857,6e-05,15.49659]
[1779181174659,43.27,76986.65,0.0,0.88541,6e-05,15.522]
[1779181176635,43.27,76985.24,0.0,0.88534,6e-05,15.52855]
[1779181181668,43.27,76983.53,0.0,0.88526,6e-05,15.53573]
[1779181186673,43.27,76984.67,0.0,0.88534,6e-05,15.529]
[1779181191677,43.26,76985.01,0.0,0.88536,6e-05,15.52657]
[1779181196682,43.27,76990.37,0.0,0.88566,6e-05,15.499]
[1779181201688,43.27,76990.16,0.0,0.88564,6e-05,15.50095]
[1779181202328,43.27,76990.16,0.0,0.88564,6e-05,15.50095]
[1779181254212,43.08,77001.08,0.0,0.88724,6e-05,15.34616]
[1779183237614,43.08,77037.91,0.0,0.88992,5e-05,15.04839]
[1779183278654,43.08,77024.69,0.0,0.88921,5e-05,15.11337]
[1779183318598,43.08,76973.77,0.0,0.88639,6e-05,15.37721]
[1779183359739,43.08,76963.55,0.0,0.88584,6e-05,15.42705]
[1779183400781,43.08,76954.67,0.0,0.88536,6e-05,15.46995]
[1779183441822,43.08,76925.34,0.0,0.8837,6e-05,15.62283]
[1779183482741,43.08,76917.7,0.0,0.88329,6e-05,15.65941]
[1779183522902,43.08,76942.97,0.0,0.88474,6e-05,15.52434]
[1779183563944,43.08,76946.67,0.0,0.88495,6e-05,15.50506]
[1779183604984,43.08,76933.54,0.0,0.88423,6e-05,15.57024]
[1779183644878,43.08,76926.35,0.0,0.88384,6e-05,15.60447]
[1779183686069,43.08,76942.43,0.0,0.88475,6e-05,15.5206]
[1779183726109,43.08,76921.72,0.0,0.8836,6e-05,15.62533]
[1779183767149,43.08,76932.36,0.0,0.88422,6e-05,15.56654]
[1779183807005,43.08,76934.26,0.0,0.88433,6e-05,15.55667]
[1779183830454,43.08,76949.29,0.0,0.8852,6e-05,15.47511]
[1779183835201,43.08,76945.46,0.0,0.88498,6e-05,15.49501]
[1779183836209,43.08,76939.55,0.0,0.88465,6e-05,15.52584]
[1779183837216,43.08,76934.05,0.0,0.88434,6e-05,15.5545]
[1779183838223,43.08,76925.48,0.0,0.88385,6e-05,15.5992]
[1779183839226,43.08,76913.19,0.0,0.88315,6e-05,15.66336]
[1779183841228,43.08,76903.65,0.0,0.8826,6e-05,15.71318]
[1779183842229,43.08,76898.53,0.0,0.88231,6e-05,15.73994]
[1779183844231,43.08,76891.11,0.0,0.88188,6e-05,15.77878]
[1779183845232,43.08,76884.45,0.0,0.8815,6e-05,15.81367]
[1779183846233,43.08,76877.13,0.0,0.88108,6e-05,15.85202]
[1779183848235,43.08,76867.28,0.0,0.8805,6e-05,15.90363]
[1779183849236,43.08,76860.52,0.0,0.88011,6e-05,15.93911]
[1779183851238,43.08,76852.74,0.0,0.87966,6e-05,15.97997]
[1779183853240,43.08,76846.25,0.0,0.87928,6e-05,16.01404]
[1779183855242,43.08,76840.15,0.0,0.87892,6e-05,16.04611]
[1779183857244,43.07,76831.93,0.0,0.87845,6e-05,16.08793]
[1779183859246,43.07,76826.58,0.0,0.87817,6e-05,16.1132]
[1779183862249,43.06,76818.23,0.0,0.87773,6e-05,16.15274]
[1779183865252,43.05,76812.07,0.0,0.87741,6e-05,16.1806]
[1779183869256,43.04,76805.63,0.0,0.8771,6e-05,16.20836]
[1779183873260,43.02,76800.22,0.0,0.87686,6e-05,16.22728]
[1779183877264,43.01,76793.99,0.0,0.87656,6e-05,16.25371]
[1779183881268,43.0,76788.87,0.0,0.87632,6e-05,16.27487]
[1779183885272,42.99,76783.56,0.0,0.87605,6e-05,16.2989]
[1779183891278,42.97,76782.61,0.0,0.87608,6e-05,16.29539]
[1779183893280,42.97,76777.41,0.0,0.87581,6e-05,16.31969]
[1779183897284,42.95,76783.14,0.0,0.87622,6e-05,16.28302]
[1779183902289,42.94,76786.11,0.0,0.87648,6e-05,16.26006]
[1779183907294,42.92,76780.44,0.0,0.87622,6e-05,16.28279]
[1779183912299,42.79,76776.29,0.0,0.87669,6e-05,16.23864]
[1779183916303,42.69,76772.11,0.0,0.87697,6e-05,16.21113]
[1779183921308,42.58,76765.97,0.0,0.87718,6e-05,16.19112]
[1779183925312,42.56,76760.79,0.0,0.87699,6e-05,16.20682]
[1779183928315,42.55,76767.3,0.0,0.87741,6e-05,16.16937]
[1779183933320,42.54,76761.85,0.0,0.87715,6e-05,16.19145]
[1779183937324,42.54,76756.67,0.0,0.87687,6e-05,16.216]
[1779183941328,42.53,76744.25,0.0,0.87616,6e-05,16.27904]
[1779183942329,42.53,76737.77,0.0,0.87578,6e-05,16.31278]
[1779183947334,42.52,76734.95,0.0,0.87565,6e-05,16.32402]
[1779183952339,42.51,76734.86,0.0,0.87568,6e-05,16.3207]
[1779183957344,42.51,76734.6,0.0,0.8757,6e-05,16.3193]
[1779183962349,42.5,76733.97,0.0,0.87568,6e-05,16.32044]
[1779183967354,42.5,76733.87,0.0,0.8757,6e-05,16.31881]
[1779183972359,42.49,76733.18,0.0,0.87568,6e-05,16.3204]
[1779183977364,42.49,76734.67,0.0,0.87579,6e-05,16.31099]
[1779183982369,42.49,76735.07,0.0,0.87579,6e-05,16.31044]
[1779183987374,42.51,76737.53,0.0,0.87588,6e-05,16.30347]
[1779183993302,42.56,76737.81,0.0,0.87562,6e-05,16.3255]
[1779183998337,42.61,76738.3,0.0,0.87538,6e-05,16.34779]
[1779184003374,42.66,76738.14,0.0,0.87511,6e-05,16.37215]
[1779184006395,42.66,76733.8,0.0,0.87484,6e-05,16.3963]
[1779184011402,42.67,76734.45,0.0,0.87486,6e-05,16.39433]
[1779184016407,42.67,76735.79,0.0,0.87493,6e-05,16.38876]
[1779184022413,42.67,76734.77,0.0,0.87484,6e-05,16.39615]
[1779184027418,42.68,76734.57,0.0,0.87481,6e-05,16.39873]
[1779184028419,42.68,76728.43,0.0,0.87444,6e-05,16.43199]
[1779184033424,42.67,76728.91,0.0,0.8745,6e-05,16.42626]
[1779184038429,42.67,76729.49,0.0,0.87454,6e-05,16.42278]
[1779184040431,42.67,76737.65,0.0,0.87504,6e-05,16.37876]
[1779184045436,42.67,76739.71,0.0,0.87518,6e-05,16.36667]
[1779184050441,42.66,76738.94,0.0,0.87514,6e-05,16.36969]
[1779184055446,42.66,76740.07,0.0,0.87524,6e-05,16.35936]
[1779184060451,42.66,76738.42,0.0,0.87515,6e-05,16.36775]
[1779184065456,42.66,76737.96,0.0,0.87512,6e-05,16.37026]
[1779184070461,42.66,76738.17,0.0,0.87513,6e-05,16.36919]
[1779184075466,42.66,76736.2,0.0,0.87501,6e-05,16.37987]
[1779184080471,42.66,76735.09,0.0,0.87494,6e-05,16.38575]
[1779184085476,42.66,76718.88,0.0,0.87395,6e-05,16.47294]
[1779184086477,42.66,76707.54,0.0,0.87326,6e-05,16.53337]
[1779184092483,42.66,76714.26,0.0,0.87368,6e-05,16.49633]
[1779184094485,42.66,76719.77,0.0,0.87402,6e-05,16.4667]
[1779184099490,42.66,76721.28,0.0,0.87412,6e-05,16.45804]
[1779184102493,42.66,76726.81,0.0,0.87446,6e-05,16.4282]
[1779184103494,42.66,76736.58,0.0,0.87505,6e-05,16.37605]
[1779184104495,42.66,76742.06,0.0,0.87538,6e-05,16.34683]
[1779184105496,42.66,76751.43,0.0,0.87595,6e-05,16.29697]
[1779184111502,42.66,76753.96,0.0,0.87611,6e-05,16.28089]
[1779184115506,42.67,76759.04,0.0,0.87636,6e-05,16.25878]
[1779184120511,42.69,76753.5,0.0,0.87593,6e-05,16.29805]
[1779184124515,42.7,76746.79,0.0,0.87547,6e-05,16.33848]
[1779184128519,42.71,76740.56,0.0,0.87506,6e-05,16.37504]
[1779184133524,42.71,76741.03,0.0,0.87507,6e-05,16.37358]
[1779184138529,42.71,76739.85,0.0,0.87499,6e-05,16.38096]
[1779184143534,42.72,76739.42,0.0,0.87493,6e-05,16.3861]
[1779184148539,42.73,76740.11,0.0,0.87492,6e-05,16.38719]
[1779184151542,42.72,76745.26,0.0,0.87524,6e-05,16.35927]
[1779184154545,42.72,76750.88,0.0,0.87558,6e-05,16.32882]
[1779184160551,42.72,76750.78,0.0,0.87559,6e-05,16.32851]
[1779184164555,42.72,76756.67,0.0,0.87595,6e-05,16.29653]
[1779184170561,42.72,76756.73,0.0,0.87596,6e-05,16.29549]
[1779184175567,42.72,76756.67,0.0,0.87598,6e-05,16.29186]
[1779184180572,42.72,76760.22,0.0,0.87621,6e-05,16.27201]
[1779184185577,42.72,76764.36,0.0,0.87646,6e-05,16.24968]
[1779184190582,42.71,76765.14,0.0,0.87651,6e-05,16.24522]
[1779184195587,42.71,76767.0,0.0,0.87662,6e-05,16.2351]
[1779184200592,42.71,76768.91,0.0,0.87674,6e-05,16.22475]
[1779184205597,42.71,76770.49,0.0,0.87684,6e-05,16.2163]
[1779184207599,42.71,76780.09,0.0,0.87741,6e-05,16.16531]
[1779184212604,42.71,76785.1,0.0,0.87771,6e-05,16.1386]
[1779184217609,42.71,76785.55,0.0,0.87774,6e-05,16.13553]
[1779184218610,42.71,76780.32,0.0,0.87743,6e-05,16.16312]
[1779184220612,42.71,76774.57,0.0,0.8771,6e-05,16.19324]
[1779184225617,42.71,76775.67,0.0,0.87717,6e-05,16.18618]
[1779184227619,42.71,76781.6,0.0,0.87753,6e-05,16.1543]
[1779184233625,42.71,76782.24,0.0,0.8776,6e-05,16.14669]
[1779184238630,42.7,76776.8,0.0,0.87728,6e-05,16.1748]
[1779184243635,42.7,76773.61,0.0,0.87711,6e-05,16.19068]
[1779184249641,42.7,76773.47,0.0,0.87711,6e-05,16.19013]
[1779184254646,42.7,76770.57,0.0,0.87695,6e-05,16.20442]
[1779184259651,42.7,76773.62,0.0,0.87714,6e-05,16.18711]
[1779184264656,42.69,76775.58,0.0,0.87727,6e-05,16.17569]
[1779184268660,42.69,76784.2,0.0,0.87779,6e-05,16.12925]
[1779184271663,42.69,76790.95,0.0,0.8782,6e-05,16.09315]
[1779184274666,42.69,76783.62,0.0,0.87776,6e-05,16.13183]
[1779184276668,42.69,76777.96,0.0,0.87743,6e-05,16.16156]
[1779184280672,42.69,76772.8,0.0,0.87713,6e-05,16.18825]
[1779184283674,42.69,76765.87,0.0,0.87671,6e-05,16.2251]
[1779184288679,42.69,76764.71,0.0,0.87665,6e-05,16.23112]
[1779184293684,42.69,76763.72,0.0,0.87661,6e-05,16.23294]
[1779184298689,42.69,76758.97,0.0,0.87633,6e-05,16.258]
[1779184303694,42.69,76758.71,0.0,0.87631,6e-05,16.259]
[1779184308699,42.68,76760.44,0.0,0.87643,6e-05,16.2488]
[1779184313704,42.68,76760.92,0.0,0.87647,6e-05,16.24475]
[1779184317708,42.68,76766.33,0.0,0.87681,6e-05,16.21491]
[1779184321711,42.68,76772.13,0.0,0.87717,6e-05,16.18315]
[1779184327635,42.68,76774.26,0.0,0.87731,6e-05,16.17072]
[1779184332722,42.67,76773.94,0.0,0.8773,6e-05,16.17148]
[1779184338712,42.67,76774.75,0.0,0.87736,6e-05,16.16613]
[1779184343733,42.67,76769.73,0.0,0.87707,6e-05,16.19189]
[1779184348738,42.67,76765.19,0.0,0.87681,6e-05,16.2149]
[1779184351741,42.67,76756.69,0.0,0.87633,6e-05,16.256]
[1779184356761,42.66,76755.61,0.0,0.87628,6e-05,16.26026]
[1779184361766,42.66,76754.86,0.0,0.87625,6e-05,16.26272]
[1779184366771,42.66,76754.92,0.0,0.87627,6e-05,16.26086]
[1779184368773,42.65,76738.4,0.0,0.87528,6e-05,16.34845]
[1779184369774,42.65,76730.52,0.0,0.8748,6e-05,16.39027]
[1779184374779,42.65,76730.09,0.0,0.87478,6e-05,16.39196]
[1779184379784,42.65,76728.89,0.0,0.87471,6e-05,16.39816]
[1779184384793,42.65,76729.61,0.0,0.87476,6e-05,16.39412]
[1779184390799,42.65,76730.71,0.0,0.87483,6e-05,16.38813]
[1779184395804,42.65,76729.44,0.0,0.87475,6e-05,16.39476]
[1779184400809,42.65,76732.61,0.0,0.87494,6e-05,16.37778]
[1779184405814,42.65,76733.2,0.0,0.87498,6e-05,16.37459]
[1779184410819,42.65,76731.05,0.0,0.87485,6e-05,16.38598]
[1779184415824,42.65,76732.98,0.0,0.87499,6e-05,16.37203]
[1779184417826,42.65,76743.14,0.0,0.87561,6e-05,16.31741]
[1779184422830,42.65,76748.07,0.0,0.87592,6e-05,16.29046]
[1779184427835,42.65,76748.83,0.0,0.87597,6e-05,16.2857]
[1779184430838,42.65,76756.05,0.0,0.87641,6e-05,16.24682]
[1779184434842,42.65,76750.27,0.0,0.87607,6e-05,16.27715]
[1779184439847,42.64,76755.45,0.0,0.87638,6e-05,16.24903]
[1779184444852,42.64,76748.74,0.0,0.87599,6e-05,16.28427]
[1779184449858,42.64,76747.91,0.0,0.87594,6e-05,16.28796]
[1779184452861,42.64,76739.71,0.0,0.87545,6e-05,16.33114]
[1779184457866,42.64,76736.77,0.0,0.87529,6e-05,16.34577]
[1779184462871,42.64,76736.13,0.0,0.87526,6e-05,16.34801]
[1779184467875,42.63,76738.52,0.0,0.87542,6e-05,16.33412]
[1779184472880,42.63,76740.59,0.0,0.87558,6e-05,16.31877]
[1779184477885,42.63,76743.42,0.0,0.87576,6e-05,16.30281]
[1779184482890,42.63,76744.1,0.0,0.87581,6e-05,16.29832]
[1779184487896,42.63,76743.77,0.0,0.8758,6e-05,16.29915]
[1779184489898,42.63,76749.72,0.0,0.87616,6e-05,16.26701]
[1779184492901,42.62,76755.42,0.0,0.87651,6e-05,16.23597]
[1779184497906,42.62,76756.86,0.0,0.87661,6e-05,16.22734]
[1779184503904,42.62,76757.11,0.0,0.87663,6e-05,16.22488]
[1779184508917,42.62,76758.41,0.0,0.87672,6e-05,16.21689]
[1779184513921,42.62,76758.02,0.0,0.87671,6e-05,16.21795]
[1779184518926,42.61,76757.44,0.0,0.87669,6e-05,16.21996]
[1779184523931,42.61,76757.65,0.0,0.87671,6e-05,16.21776]
[1779184528936,42.61,76760.23,0.0,0.87688,6e-05,16.20294]
[1779184533942,42.61,76763.68,0.0,0.87712,6e-05,16.18009]
[1779184538947,42.6,76763.86,0.0,0.87714,6e-05,16.17799]
[1779184543952,42.6,76763.2,0.0,0.87711,6e-05,16.18049]
[1779184548957,42.6,76763.64,0.0,0.87715,6e-05,16.17724]
[1779184553962,42.6,76763.53,0.0,0.87715,6e-05,16.17699]
[1779184558969,42.6,76761.69,0.0,0.87705,6e-05,16.18589]
[1779184563974,42.59,76758.62,0.0,0.87688,6e-05,16.20123]
[1779184568979,42.59,76758.68,0.0,0.87689,6e-05,16.19988]
[1779184573984,42.59,76757.38,0.0,0.87683,6e-05,16.20575]
[1779184575986,42.59,76751.6,0.0,0.87648,6e-05,16.23613]
[1779184580991,42.59,76748.55,0.0,0.87632,6e-05,16.25102]
[1779184585996,42.58,76749.74,0.0,0.8764,6e-05,16.24331]
[1779184591001,42.58,76750.08,0.0,0.87646,6e-05,16.23691]
[1779184596007,42.58,76750.55,0.0,0.8765,6e-05,16.23316]
[1779184601012,42.58,76754.81,0.0,0.87677,6e-05,16.20927]
[1779184606017,42.57,76755.22,0.0,0.8768,6e-05,16.20598]
[1779184611022,42.57,76760.5,0.0,0.87713,6e-05,16.17685]
[1779184616027,42.57,76761.27,0.0,0.87719,6e-05,16.17193]
[1779184621032,42.57,76761.35,0.0,0.8772,6e-05,16.17073]
[1779184626037,42.57,76762.42,0.0,0.87727,6e-05,16.16428]
[1779184631042,42.57,76762.58,0.0,0.87729,6e-05,16.16269]
[1779184637049,42.56,76765.32,0.0,0.87746,6e-05,16.14724]
[1779184642054,42.56,76771.6,0.0,0.87785,6e-05,16.11269]
[1779184647059,42.56,76776.22,0.0,0.87814,6e-05,16.08665]
[1779184652064,42.56,76778.49,0.0,0.87831,6e-05,16.06996]
[1779184657069,42.55,76780.0,0.0,0.87842,6e-05,16.06067]
[1779184659071,42.55,76773.87,0.0,0.87806,6e-05,16.09283]
[1779184662004,42.55,76769.59,0.0,0.87781,6e-05,16.11467]
[1779184667045,42.55,76773.3,0.0,0.87805,6e-05,16.09334]
[1779184672083,42.55,76772.77,0.0,0.87803,6e-05,16.09471]
[1779184677100,42.54,76770.43,0.0,0.87791,6e-05,16.10575]
[1779184683106,42.54,76768.98,0.0,0.87784,6e-05,16.11161]
[1779184688111,42.54,76768.07,0.0,0.8778,6e-05,16.11489]
[1779184693116,42.53,76767.89,0.0,0.87781,6e-05,16.11435]
[1779184698121,42.53,76768.47,0.0,0.87786,6e-05,16.10968]
[1779184703126,42.53,76769.74,0.0,0.87795,6e-05,16.10145]
[1779184708131,42.52,76776.15,0.0,0.87835,6e-05,16.06589]
[1779184713136,42.52,76777.51,0.0,0.87846,6e-05,16.05418]
[1779184715138,42.52,76788.26,0.0,0.87911,6e-05,15.99656]
[1779184720143,42.52,76787.2,0.0,0.87905,6e-05,16.00152]
[1779184725148,42.52,76786.72,0.0,0.87903,6e-05,16.00331]
[1779184730153,42.52,76788.7,0.0,0.87916,6e-05,15.99203]
[1779184735158,42.51,76788.15,0.0,0.87913,6e-05,15.99432]
[1779184740163,42.51,76788.3,0.0,0.87915,6e-05,15.99282]
[1779184745168,42.51,76791.97,0.0,0.87937,6e-05,15.97266]
[1779184750173,42.51,76787.39,0.0,0.87911,6e-05,15.99643]
[1779184755178,42.51,76788.37,0.0,0.87917,6e-05,15.99057]
[1779184760183,42.51,76786.62,0.0,0.87908,6e-05,15.99919]
[1779184765188,42.51,76785.38,0.0,0.87901,6e-05,16.00507]
[1779184767190,42.51,76780.06,0.0,0.8787,6e-05,16.03311]
[1779184772195,42.5,76779.31,0.0,0.87868,6e-05,16.03284]
[1779184777201,42.5,76777.18,0.0,0.87857,6e-05,16.04318]
[1779184779203,42.5,76769.85,0.0,0.87813,6e-05,16.08182]
[1779184784208,42.5,76769.38,0.0,0.87812,6e-05,16.08304]
[1779184789213,42.5,76766.63,0.0,0.87797,6e-05,16.09638]
[1779184794218,42.49,76766.77,0.0,0.87799,6e-05,16.09422]
[1779184799223,42.49,76766.76,0.0,0.87801,6e-05,16.09293]
[1779184802226,42.49,76757.8,0.0,0.87748,6e-05,16.13987]
[1779184806230,42.49,76751.86,0.0,0.87714,6e-05,16.17039]
[1779184809233,42.48,76746.77,0.0,0.87684,6e-05,16.19691]
[1779184814238,42.48,76746.22,0.0,0.87682,6e-05,16.19871]
[1779184817242,42.48,76761.17,0.0,0.87772,6e-05,16.11808]
[1779184818243,42.48,76768.08,0.0,0.87814,6e-05,16.08093]
[1779184823248,42.48,76767.6,0.0,0.87813,6e-05,16.0822]
[1779184829254,42.47,76771.81,0.0,0.87839,6e-05,16.0583]
[1779184835226,42.47,76774.01,0.0,0.87856,6e-05,16.04205]
[1779184840263,42.47,76777.62,0.0,0.87878,6e-05,16.02191]
[1779184843268,42.47,76782.92,0.0,0.8791,6e-05,15.99317]
[1779184848273,42.47,76783.67,0.0,0.87915,6e-05,15.98861]
[1779184853278,42.47,76784.81,0.0,0.87923,6e-05,15.98202]
[1779184856281,42.47,76778.55,0.0,0.87886,6e-05,16.01501]
[1779184861304,42.46,76776.89,0.0,0.87877,6e-05,16.02304]
[1779184866309,42.46,76773.2,0.0,0.87856,6e-05,16.04187]
[1779184871314,42.46,76771.62,0.0,0.87847,6e-05,16.04932]
[1779184876319,42.46,76771.05,0.0,0.87845,6e-05,16.05132]
[1779184881324,42.46,76769.84,0.0,0.87838,6e-05,16.05721]
[1779184886329,42.46,76767.88,0.0,0.87826,6e-05,16.06811]
[1779184888331,42.46,76760.34,0.0,0.87781,6e-05,16.1088]
[1779184893336,42.46,76763.85,0.0,0.87802,6e-05,16.08789]
[1779184898341,42.46,76762.78,0.0,0.87795,6e-05,16.09471]
[1779184904347,42.47,76767.1,0.0,0.87819,6e-05,16.0731]
[1779184909352,42.47,76772.41,0.0,0.87849,6e-05,16.04608]
[1779184914357,42.47,76767.97,0.0,0.87822,6e-05,16.07097]
[1779184919362,42.47,76768.96,0.0,0.87826,6e-05,16.06675]
[1779184924367,42.48,76769.57,0.0,0.87829,6e-05,16.06465]
[1779184929372,42.48,76771.15,0.0,0.87837,6e-05,16.05755]
[1779184934377,42.48,76778.63,0.0,0.8788,6e-05,16.01906]
[1779184939382,42.49,76780.36,0.0,0.87889,6e-05,16.01147]
[1779184945388,42.49,76782.63,0.0,0.879,6e-05,16.00136]
[1779184950392,42.49,76781.67,0.0,0.87892,6e-05,16.00823]
[1779184954396,42.5,76776.32,0.0,0.87861,6e-05,16.03472]
[1779184958400,42.5,76770.37,0.0,0.87824,6e-05,16.06756]
[1779184963405,42.5,76771.32,0.0,0.87829,6e-05,16.06379]
[1779184968410,42.5,76770.31,0.0,0.87821,6e-05,16.07043]
[1779184974416,42.51,76770.78,0.0,0.87822,6e-05,16.0694]
[1779184978420,42.51,76763.84,0.0,0.8778,6e-05,16.10731]
[1779184981423,42.51,76750.05,0.0,0.87696,6e-05,16.18161]
[1779184982424,42.51,76738.7,0.0,0.87628,6e-05,16.24248]
[1779184983425,42.51,76733.12,0.0,0.87594,6e-05,16.27255]
[1779184988430,42.51,76732.23,0.0,0.87587,6e-05,16.27813]
[1779184993435,42.51,76735.48,0.0,0.87606,6e-05,16.26165]
[1779184996365,42.51,76740.27,0.0,0.87635,6e-05,16.23601]
[1779185001399,42.51,76744.56,0.0,0.87661,6e-05,16.21323]
[1779185004422,42.51,76750.45,0.0,0.87696,6e-05,16.18233]
[1779185009454,42.52,76749.65,0.0,0.8769,6e-05,16.18772]
[1779185014459,42.52,76748.22,0.0,0.87682,6e-05,16.19294]
[1779185019464,42.52,76748.96,0.0,0.87686,6e-05,16.18991]
[1779185024469,42.52,76748.84,0.0,0.87684,6e-05,16.19148]
[1779185029474,42.52,76748.33,0.0,0.8768,6e-05,16.19515]
[1779185034479,42.53,76747.48,0.0,0.87674,6e-05,16.20058]
[1779185039483,42.53,76742.99,0.0,0.87646,6e-05,16.22534]
[1779185044488,42.53,76744.38,0.0,0.87653,6e-05,16.21859]
[1779185049493,42.53,76743.99,0.0,0.8765,6e-05,16.22142]
[1779185054503,42.53,76742.54,0.0,0.87641,6e-05,16.22969]
[1779185056505,42.53,76734.29,0.0,0.87591,6e-05,16.27405]
[1779185062511,42.53,76732.85,0.0,0.87582,6e-05,16.28208]
[1779185067516,42.53,76734.55,0.0,0.87592,6e-05,16.27323]
[1779185072521,42.53,76733.95,0.0,0.87589,6e-05,16.2738]
[1779185077526,42.54,76734.05,0.0,0.87589,6e-05,16.27373]
[1779185081530,42.54,76743.14,0.0,0.87644,6e-05,16.22582]
[1779185086534,42.54,76745.85,0.0,0.8766,6e-05,16.21163]
[1779185091539,42.54,76745.78,0.0,0.87659,6e-05,16.21215]
[1779185096544,42.54,76742.86,0.0,0.87641,6e-05,16.22777]
[1779185101549,42.54,76743.23,0.0,0.87644,6e-05,16.22583]
[1779185106554,42.54,76742.95,0.0,0.87642,6e-05,16.22738]
[1779185111559,42.54,76742.48,0.0,0.87639,6e-05,16.2299]
[1779185117567,42.54,76742.9,0.0,0.87641,6e-05,16.22778]
[1779185118568,42.54,76737.07,0.0,0.87606,6e-05,16.25908]
[1779185119569,42.54,76726.7,0.0,0.87543,6e-05,16.31458]
[1779185124574,42.54,76732.65,0.0,0.87579,6e-05,16.28299]
[1779185128578,42.54,76737.72,0.0,0.87609,6e-05,16.25638]
[1779185130580,42.54,76745.23,0.0,0.87654,6e-05,16.21657]
[1779185131581,42.54,76761.19,0.0,0.87752,6e-05,16.12863]
[1779185136586,42.55,76763.4,0.0,0.87763,6e-05,16.11848]
[1779185141591,42.55,76764.17,0.0,0.87766,6e-05,16.11604]
[1779185146596,42.55,76767.51,0.0,0.87784,6e-05,16.10009]
[1779185151601,42.56,76767.74,0.0,0.87783,6e-05,16.10094]
[1779185155605,42.56,76776.91,0.0,0.87836,6e-05,16.05383]
[1779185159609,42.56,76782.68,0.0,0.87869,6e-05,16.02462]
[1779185163613,42.57,76775.31,0.0,0.87822,6e-05,16.06644]
[1779185168618,42.57,76775.53,0.0,0.87821,6e-05,16.06759]
[1779185173621,42.58,76775.08,0.0,0.87816,6e-05,16.0718]
[1779185175625,42.58,76780.91,0.0,0.8785,6e-05,16.04169]
[1779185180630,42.58,76786.08,0.0,0.87878,6e-05,16.01679]
[1779185185635,42.59,76789.97,0.0,0.87898,6e-05,15.99881]
[1779185189639,42.59,76811.28,0.0,0.88022,6e-05,15.88798]
[1779185190640,42.6,76817.38,0.0,0.88057,6e-05,15.85641]
[1779185192642,42.6,76811.81,0.0,0.88024,6e-05,15.88414]
[1779185198648,42.61,76810.48,0.0,0.88012,6e-05,15.89544]
[1779185203653,42.61,76809.0,0.0,0.88,6e-05,15.90679]
[1779185208658,42.62,76807.31,0.0,0.87986,6e-05,15.91916]
[1779185213663,42.63,76809.33,0.0,0.87994,6e-05,15.91173]
[1779185218668,42.64,76810.07,0.0,0.87995,6e-05,15.91119]
[1779185223673,42.64,76809.6,0.0,0.87989,6e-05,15.917]
[1779185228678,42.65,76810.06,0.0,0.87988,6e-05,15.9179]
[1779185232682,42.65,76815.17,0.0,0.88015,6e-05,15.89347]
[1779185238688,42.66,76819.92,0.0,0.88039,6e-05,15.87252]
[1779185243693,42.67,76821.04,0.0,0.88041,6e-05,15.87094]
[1779185248699,42.68,76820.43,0.0,0.88034,6e-05,15.87702]
[1779185254705,42.69,76821.29,0.0,0.88036,6e-05,15.87345]
[1779185258709,42.69,76814.26,0.0,0.87991,6e-05,15.91411]
[1779185262713,42.7,76807.91,0.0,0.87952,6e-05,15.94961]
[1779185267714,42.7,76806.02,0.0,0.87938,6e-05,15.96255]
[1779185272722,42.71,76801.51,0.0,0.87908,6e-05,15.98923]
[1779185277727,42.71,76805.21,0.0,0.87927,6e-05,15.97234]
[1779185282732,42.72,76804.52,0.0,0.8792,6e-05,15.9788]
[1779185287737,42.72,76803.48,0.0,0.87911,6e-05,15.98701]
[1779185290740,42.73,76798.42,0.0,0.87879,6e-05,16.01534]
[1779185295745,42.73,76798.66,0.0,0.87878,6e-05,16.01647]
[1779185300750,42.74,76801.92,0.0,0.87895,6e-05,16.00173]
[1779185306757,42.74,76804.55,0.0,0.87907,6e-05,15.99088]
[1779185311762,42.75,76801.65,0.0,0.87889,6e-05,16.00553]
[1779185316767,42.75,76799.71,0.0,0.87875,6e-05,16.01827]
[1779185319770,42.76,76792.96,0.0,0.87833,6e-05,16.05542]
[1779185325695,42.76,76790.04,0.0,0.87813,6e-05,16.07329]
[1779185327711,42.76,76784.88,0.0,0.87782,6e-05,16.10139]
[1779185332745,42.77,76783.01,0.0,0.87769,6e-05,16.11302]
[1779185337779,42.77,76784.78,0.0,0.87778,6e-05,16.10536]
[1779185342794,42.77,76784.36,0.0,0.87773,6e-05,16.10934]
[1779185347799,42.78,76784.52,0.0,0.87772,6e-05,16.1102]
[1779185352803,42.78,76784.91,0.0,0.87773,6e-05,16.1098]
[1779185357808,42.78,76782.37,0.0,0.87756,6e-05,16.12495]
[1779185358353,42.78,76782.37,0.0,0.87756,6e-05,16.1252]
[1779185359810,42.78,76768.81,0.0,0.87674,6e-05,16.19739]
[1779185364815,42.79,76766.19,0.0,0.87657,6e-05,16.21227]
[1779185368420,42.79,76762.05,0.0,0.87631,6e-05,16.23541]
[1779185369819,42.79,76756.74,0.0,0.87599,6e-05,16.2639]
[1779185374824,42.79,76754.99,0.0,0.87589,6e-05,16.27141]
[1779185379829,42.8,76751.46,0.0,0.87566,6e-05,16.29148]
[1779185385835,42.8,76751.9,0.0,0.87567,6e-05,16.29094]
[1779185390840,42.8,76754.1,0.0,0.87578,6e-05,16.28074]
[1779185395845,42.81,76754.89,0.0,0.87582,6e-05,16.27808]
[1779185401851,42.81,76754.52,0.0,0.87577,6e-05,16.2819]
[1779185406856,42.81,76754.21,0.0,0.87574,6e-05,16.28505]
[1779185411861,42.82,76754.95,0.0,0.87577,6e-05,16.28261]
[1779185416866,42.82,76755.62,0.0,0.87579,6e-05,16.2806]
[1779185421871,42.82,76755.45,0.0,0.87576,6e-05,16.28297]
[1779185426876,42.82,76756.32,0.0,0.8758,6e-05,16.27988]
[1779185431881,42.83,76755.78,0.0,0.87577,6e-05,16.28091]
[1779185436889,42.83,76755.05,0.0,0.87571,6e-05,16.28623]
[1779185441894,42.83,76755.28,0.0,0.87571,6e-05,16.28651]
[1779185446899,42.84,76756.23,0.0,0.87575,6e-05,16.28291]
[1779185449902,42.84,76748.08,0.0,0.87525,6e-05,16.327]
[1779185451904,42.84,76741.53,0.0,0.87485,6e-05,16.36219]
[1779185456909,42.84,76744.13,0.0,0.875,6e-05,16.34932]
[1779185459912,42.84,76753.38,0.0,0.87555,6e-05,16.30088]
[1779185463916,42.84,76759.51,0.0,0.8759,6e-05,16.26948]
[1779185468921,42.85,76759.97,0.0,0.87592,6e-05,16.2686]
[1779185471924,42.85,76765.21,0.0,0.87622,6e-05,16.24167]
[1779185476929,42.85,76767.8,0.0,0.87636,6e-05,16.22961]
[1779185481934,42.86,76768.28,0.0,0.87637,6e-05,16.22872]
[1779185486939,42.86,76768.85,0.0,0.87638,6e-05,16.22736]
[1779185491944,42.86,76769.74,0.0,0.87644,6e-05,16.22104]
[1779185496949,42.87,76768.21,0.0,0.87633,6e-05,16.23078]
[1779185501930,42.87,76769.54,0.0,0.87639,6e-05,16.2256]
[1779185502936,42.87,76759.13,0.0,0.87576,6e-05,16.28124]
[1779185503961,42.87,76744.86,0.0,0.87489,6e-05,16.3574]
[1779185508968,42.88,76743.85,0.0,0.87481,6e-05,16.36474]
[1779185513973,42.88,76743.07,0.0,0.87474,6e-05,16.37081]
[1779185518978,42.88,76740.6,0.0,0.87457,6e-05,16.38575]
[1779185520980,42.89,76733.38,0.0,0.87413,6e-05,16.4248]
[1779185525985,42.89,76729.43,0.0,0.87387,6e-05,16.44713]
[1779185530990,42.89,76724.34,0.0,0.87355,6e-05,16.47526]
[1779185536996,42.89,76718.8,0.0,0.87321,6e-05,16.50457]
[1779185538998,42.89,76712.43,0.0,0.87283,6e-05,16.53848]
[1779185545005,42.89,76709.0,0.0,0.87261,6e-05,16.55733]
[1779185550010,42.89,76707.93,0.0,0.87254,6e-05,16.56367]
[1779185555022,42.89,76706.79,0.0,0.87248,6e-05,16.56693]
[1779185560027,42.9,76708.72,0.0,0.87259,6e-05,16.55718]
[1779185562029,42.9,76716.54,0.0,0.87307,6e-05,16.51583]
[1779185566033,42.9,76722.38,0.0,0.87342,6e-05,16.48557]
[1779185571038,42.9,76727.02,0.0,0.87369,6e-05,16.46207]
[1779185574041,42.9,76737.1,0.0,0.87429,6e-05,16.40933]
[1779185579046,42.91,76740.2,0.0,0.87446,6e-05,16.39462]
[1779185584051,42.91,76739.87,0.0,0.87442,6e-05,16.39806]
[1779185589056,42.91,76740.69,0.0,0.87446,6e-05,16.39508]
[1779185592059,42.91,76748.82,0.0,0.87493,6e-05,16.35331]
[1779185597064,42.92,76749.1,0.0,0.87493,6e-05,16.35366]
[1779185602069,42.92,76751.79,0.0,0.87507,6e-05,16.34123]
[1779185607074,42.93,76752.44,0.0,0.87509,6e-05,16.33931]
[1779185612079,42.93,76754.0,0.0,0.87519,6e-05,16.3297]
[1779185617086,42.93,76754.29,0.0,0.87518,6e-05,16.33052]
[1779185622091,42.94,76755.94,0.0,0.87526,6e-05,16.32376]
[1779185627096,42.94,76755.63,0.0,0.87522,6e-05,16.32739]
[1779185633102,42.95,76756.52,0.0,0.87524,6e-05,16.32508]
[1779185638107,42.95,76756.91,0.0,0.87526,6e-05,16.3238]
[1779185643112,42.95,76757.45,0.0,0.87528,6e-05,16.32181]
[1779185648117,42.95,76757.35,0.0,0.87527,6e-05,16.32316]
[1779185653122,42.95,76758.79,0.0,0.87534,6e-05,16.3164]
[1779185658126,42.96,76762.46,0.0,0.87555,6e-05,16.29796]
[1779185664132,42.96,76761.55,0.0,0.87549,6e-05,16.30398]
[1779185669137,42.96,76761.72,0.0,0.87548,6e-05,16.30407]
[1779185675138,42.96,76762.71,0.0,0.87555,6e-05,16.29672]
[1779185680151,42.96,76754.42,0.0,0.87504,6e-05,16.34151]
[1779185686157,42.97,76755.84,0.0,0.87512,6e-05,16.33483]
[1779185692163,42.97,76754.74,0.0,0.87504,6e-05,16.34137]
[1779185697168,42.97,76755.41,0.0,0.87508,6e-05,16.33866]
[1779185702173,42.97,76755.54,0.0,0.87508,6e-05,16.33865]
[1779185707178,42.97,76755.24,0.0,0.87505,6e-05,16.34094]
[1779185714185,42.97,76755.23,0.0,0.87504,6e-05,16.3419]
[1779185719190,42.98,76754.17,0.0,0.87497,6e-05,16.34818]
[1779185724195,42.98,76754.22,0.0,0.87497,6e-05,16.34853]
[1779185729200,42.98,76754.0,0.0,0.87495,6e-05,16.35029]
[1779185734205,42.98,76752.77,0.0,0.87488,6e-05,16.35423]
[1779185739587,42.98,76753.16,0.0,0.8749,6e-05,16.35288]
[1779185745216,42.98,76750.84,0.0,0.87475,6e-05,16.36588]
[1779185750221,42.98,76750.8,0.0,0.87474,6e-05,16.36674]
[1779185755226,42.99,76746.25,0.0,0.87446,6e-05,16.39143]
[1779185760231,42.99,76744.84,0.0,0.87437,6e-05,16.39929]
[1779185765236,42.99,76743.79,0.0,0.8743,6e-05,16.40523]
[1779185771242,42.99,76743.82,0.0,0.8743,6e-05,16.4055]
[1779185776247,42.99,76744.71,0.0,0.87435,6e-05,16.40111]
[1779185781252,42.99,76749.76,0.0,0.87465,6e-05,16.37482]
[1779185786257,42.99,76752.55,0.0,0.87481,6e-05,16.36072]
[1779185791262,42.99,76753.09,0.0,0.87486,6e-05,16.35524]
[1779185797268,42.99,76752.86,0.0,0.87483,6e-05,16.35728]
[1779185801272,42.99,76747.66,0.0,0.87452,6e-05,16.38524]
[1779185806277,43.0,76744.44,0.0,0.87432,6e-05,16.40278]
[1779185811282,43.0,76733.96,0.0,0.87368,6e-05,16.45849]
[1779185812283,43.0,76724.96,0.0,0.87313,6e-05,16.50616]
[1779185817288,43.0,76726.34,0.0,0.87322,6e-05,16.49842]
[1779185822293,42.99,76723.12,0.0,0.87303,6e-05,16.5152]
[1779185827298,42.99,76722.25,0.0,0.87298,6e-05,16.51924]
[1779185833304,42.99,76722.25,0.0,0.87299,6e-05,16.51873]
[1779185838309,42.99,76719.84,0.0,0.87285,6e-05,16.53088]
[1779185843314,42.99,76719.67,0.0,0.87284,6e-05,16.53134]
[1779185849358,42.99,76719.68,0.0,0.87285,6e-05,16.53052]
[1779185855400,42.99,76719.26,0.0,0.87285,6e-05,16.52876]
[1779185861331,42.99,76722.18,0.0,0.87303,6e-05,16.51283]
[1779185863333,42.99,76716.07,0.0,0.87267,6e-05,16.54494]
[1779185869339,42.98,76718.38,0.0,0.87281,6e-05,16.53205]
[1779185874344,42.98,76718.65,0.0,0.87284,6e-05,16.52997]
[1779185879350,42.98,76718.76,0.0,0.87285,6e-05,16.52884]
[1779185884355,42.98,76719.75,0.0,0.87292,6e-05,16.5231]
[1779185890361,42.98,76716.34,0.0,0.87271,6e-05,16.54059]
[1779185895366,42.98,76714.78,0.0,0.87263,6e-05,16.54822]
[1779185901371,42.98,76715.03,0.0,0.87265,6e-05,16.54623]
[1779185906757,42.98,76714.69,0.0,0.87264,6e-05,16.54728]
[1779185912237,42.97,76714.42,0.0,0.87265,6e-05,16.54475]
[1779185917387,42.97,76713.26,0.0,0.87259,6e-05,16.55008]
[1779185922392,42.97,76717.55,0.0,0.87285,6e-05,16.52688]
[1779185927397,42.97,76713.52,0.0,0.87261,6e-05,16.5476]
[1779185933403,42.97,76712.81,0.0,0.87258,6e-05,16.55058]
[1779185938408,42.97,76714.81,0.0,0.87271,6e-05,16.53936]
[1779185943413,42.97,76713.89,0.0,0.87266,6e-05,16.54372]
[1779185948418,42.96,76712.18,0.0,0.87256,6e-05,16.55222]
[1779185949419,42.96,76698.54,0.0,0.87173,6e-05,16.62427]
[1779185954424,42.96,76699.14,0.0,0.87178,6e-05,16.61998]
[1779185959429,42.96,76700.62,0.0,0.87188,6e-05,16.61096]
[1779185964434,42.96,76702.85,0.0,0.87203,6e-05,16.59825]
[1779185969439,42.95,76706.71,0.0,0.87227,6e-05,16.5767]
[1779185974444,42.95,76707.08,0.0,0.87233,6e-05,16.57061]
[1779185977447,42.95,76713.87,0.0,0.87275,6e-05,16.53425]
[1779185978448,42.95,76719.81,0.0,0.87311,6e-05,16.50256]
[1779185983453,42.95,76720.18,0.0,0.87314,6e-05,16.50032]
[1779185988458,42.95,76724.92,0.0,0.87343,6e-05,16.47497]
[1779185993463,42.95,76726.41,0.0,0.87352,6e-05,16.46696]
[1779185999469,42.95,76731.2,0.0,0.87381,6e-05,16.44155]
[1779186004474,42.95,76739.78,0.0,0.87433,6e-05,16.39624]
[1779186008472,42.95,76734.46,0.0,0.874,6e-05,16.42471]
[1779186011482,42.95,76724.76,0.0,0.87341,6e-05,16.47624]
[1779186015486,42.95,76719.29,0.0,0.87308,6e-05,16.50502]
[1779186017488,42.95,76705.39,0.0,0.87223,6e-05,16.57862]
[1779186018489,42.95,76698.44,0.0,0.87181,6e-05,16.61539]
[1779186023494,42.95,76699.98,0.0,0.87192,6e-05,16.60611]
[1779186028499,42.95,76699.1,0.0,0.87187,6e-05,16.6097]
[1779186033504,42.94,76698.17,0.0,0.87185,6e-05,16.6103]
[1779186039510,42.94,76697.87,0.0,0.87184,6e-05,16.61057]
[1779186045515,42.94,76695.37,0.0,0.8717,6e-05,16.62299]
[1779186050522,42.94,76690.96,0.0,0.87143,6e-05,16.64641]
[1779186055527,42.94,76690.1,0.0,0.87138,6e-05,16.65079]
[1779186060533,42.94,76691.68,0.0,0.87148,6e-05,16.64218]
[1779186063536,42.94,76697.08,0.0,0.87181,6e-05,16.61341]
[1779186068541,42.94,76697.76,0.0,0.87185,6e-05,16.6099]
[1779186074547,42.94,76698.09,0.0,0.87187,6e-05,16.60822]
[1779186080554,42.94,76698.58,0.0,0.87191,6e-05,16.60481]
[1779186085559,42.93,76698.67,0.0,0.87194,6e-05,16.60221]
[1779186090563,42.93,76698.41,0.0,0.87195,6e-05,16.60107]
[1779186095568,42.92,76700.69,0.0,0.87214,6e-05,16.58296]
[1779186100573,42.92,76702.1,0.0,0.87226,6e-05,16.57286]
[1779186105578,42.91,76703.14,0.0,0.87235,6e-05,16.56481]
[1779186107580,42.91,76710.07,0.0,0.87278,6e-05,16.52702]
[1779186112585,42.9,76710.41,0.0,0.87283,6e-05,16.52297]
[1779186117590,42.9,76714.12,0.0,0.87308,6e-05,16.50116]
[1779186122595,42.9,76710.08,0.0,0.87286,6e-05,16.52051]
[1779186127602,42.89,76708.69,0.0,0.8728,6e-05,16.5257]
[1779186132607,42.89,76708.5,0.0,0.87281,6e-05,16.52452]
[1779186137612,42.88,76708.0,0.0,0.8728,6e-05,16.52498]
[1779186142617,42.88,76708.15,0.0,0.87284,6e-05,16.52193]
[1779186147622,42.87,76701.41,0.0,0.87245,6e-05,16.55538]
[1779186152629,42.87,76703.72,0.0,0.87264,6e-05,16.53728]
[1779186157635,42.86,76707.23,0.0,0.87288,6e-05,16.51627]
[1779186162640,42.86,76703.98,0.0,0.87271,6e-05,16.53115]
[1779186168601,42.85,76703.43,0.0,0.87271,6e-05,16.53109]
[1779186173636,42.85,76701.67,0.0,0.87263,6e-05,16.53795]
[1779186178656,42.84,76701.53,0.0,0.87265,6e-05,16.53615]
[1779186183146,42.84,76703.88,0.0,0.87282,6e-05,16.52121]
[1779186184662,42.83,76712.49,0.0,0.87335,6e-05,16.47491]
[1779186189667,42.83,76714.58,0.0,0.8735,6e-05,16.46168]
[1779186194672,42.83,76722.7,0.0,0.87402,6e-05,16.41642]
[1779186196675,42.82,76731.67,0.0,0.87457,6e-05,16.36793]
[1779186197676,42.82,76738.62,0.0,0.875,6e-05,16.33071]
[1779186198677,42.82,76746.44,0.0,0.87547,6e-05,16.28891]
[1779186201680,42.82,76738.33,0.0,0.87499,6e-05,16.33111]
[1779186206685,42.82,76737.49,0.0,0.87496,6e-05,16.33413]
[1779186211690,42.82,76739.64,0.0,0.87512,6e-05,16.31796]
[1779186216695,42.81,76738.3,0.0,0.87506,6e-05,16.32372]
[1779186221701,42.81,76738.57,0.0,0.87509,6e-05,16.32063]
[1779186226706,42.81,76740.0,0.0,0.87519,6e-05,16.31197]
[1779186232712,42.8,76741.0,0.0,0.87527,6e-05,16.30517]
[1779186238718,42.8,76740.46,0.0,0.87525,6e-05,16.30653]
[1779186244724,42.8,76741.21,0.0,0.87532,6e-05,16.30054]
[1779186249729,42.79,76740.22,0.0,0.87528,6e-05,16.30361]
[1779186254734,42.79,76740.63,0.0,0.87533,6e-05,16.29929]
[1779186257737,42.79,76746.16,0.0,0.87568,6e-05,16.26869]
[1779186260739,42.78,76752.69,0.0,0.87608,6e-05,16.23292]
[1779186265744,42.78,76754.15,0.0,0.87619,6e-05,16.22363]
[1779186270749,42.78,76753.66,0.0,0.87617,6e-05,16.22466]
[1779186275754,42.77,76750.62,0.0,0.87603,6e-05,16.23585]
[1779186280759,42.77,76750.48,0.0,0.87604,6e-05,16.23496]
[1779186285764,42.77,76750.17,0.0,0.87604,6e-05,16.23495]
[1779186289771,42.77,76741.53,0.0,0.87553,6e-05,16.27995]
[1779186290772,42.76,76732.43,0.0,0.87498,6e-05,16.32836]
[1779186291773,42.76,76725.83,0.0,0.87458,6e-05,16.36343]
[1779186296778,42.76,76725.06,0.0,0.87453,6e-05,16.3671]
[1779186301783,42.76,76731.6,0.0,0.87494,6e-05,16.33188]
[1779186305787,42.76,76736.85,0.0,0.87525,6e-05,16.3039]
[1779186307789,42.76,76743.83,0.0,0.87568,6e-05,16.26687]
[1779186313795,42.76,76744.88,0.0,0.87573,6e-05,16.26168]
[1779186318800,42.76,76746.61,0.0,0.87584,6e-05,16.25253]
[1779186323808,42.77,76748.57,0.0,0.87595,6e-05,16.24257]
[1779186328813,42.76,76750.0,0.0,0.87604,6e-05,16.2347]
[1779186334819,42.76,76755.25,0.0,0.8764,6e-05,16.20184]
[1779186339826,42.76,76755.96,0.0,0.87645,6e-05,16.19668]
[1779186345832,42.76,76755.83,0.0,0.87646,6e-05,16.19575]
[1779186350838,42.75,76756.88,0.0,0.87654,6e-05,16.18881]
[1779186355843,42.75,76757.33,0.0,0.87659,6e-05,16.18489]
[1779186360848,42.75,76757.62,0.0,0.87661,6e-05,16.18236]
[1779186366854,42.74,76758.58,0.0,0.87669,6e-05,16.17551]
[1779186371859,42.74,76758.77,0.0,0.87671,6e-05,16.17355]
[1779186376864,42.74,76758.62,0.0,0.87672,6e-05,16.17295]
[1779186382870,42.74,76758.21,0.0,0.87671,6e-05,16.17369]
[1779186387875,42.73,76758.73,0.0,0.87675,6e-05,16.17003]
[1779186392880,42.73,76758.82,0.0,0.87679,6e-05,16.16488]
[1779186398886,42.73,76758.3,0.0,0.87677,6e-05,16.16629]
[1779186403891,42.73,76759.39,0.0,0.87685,6e-05,16.15941]
[1779186408896,42.72,76759.1,0.0,0.87684,6e-05,16.16008]
[1779186413901,42.72,76757.97,0.0,0.87679,6e-05,16.16479]
[1779186418906,42.72,76758.14,0.0,0.87681,6e-05,16.16305]
[1779186423911,42.72,76756.09,0.0,0.87669,6e-05,16.17338]
[1779186428916,42.72,76755.98,0.0,0.87669,6e-05,16.17379]
[1779186433921,42.72,76755.81,0.0,0.87668,6e-05,16.17448]
[1779186438926,42.72,76754.56,0.0,0.87661,6e-05,16.1809]
[1779186444932,42.72,76754.79,0.0,0.87662,6e-05,16.17939]
[1779186453596,42.72,76755.4,0.0,0.87668,6e-05,16.17249]
[1779186458946,42.71,76759.72,0.0,0.87695,6e-05,16.14866]
[1779186463951,42.71,76759.39,0.0,0.87694,6e-05,16.14948]
[1779186468956,42.71,76759.35,0.0,0.87695,6e-05,16.14871]
[1779186470958,42.71,76768.2,0.0,0.87749,6e-05,16.10134]
[1779186472964,42.71,76773.48,0.0,0.8778,6e-05,16.07306]
[1779186476968,42.71,76767.79,0.0,0.87747,6e-05,16.10288]
[1779186481973,42.71,76766.82,0.0,0.87742,6e-05,16.10734]
[1779186486978,42.71,76767.08,0.0,0.87744,6e-05,16.1053]
[1779186491983,42.7,76765.72,0.0,0.87737,6e-05,16.11181]
[1779186496988,42.7,76765.64,0.0,0.87737,6e-05,16.11144]
[1779186502994,42.7,76765.88,0.0,0.87739,6e-05,16.10932]
[1779186508981,42.7,76767.82,0.0,0.87752,6e-05,16.09839]
[1779186514014,42.7,76768.73,0.0,0.8776,6e-05,16.08971]
[1779186520020,42.7,76769.98,0.0,0.87768,6e-05,16.08246]
[1779186525025,42.7,76772.15,0.0,0.87781,6e-05,16.07051]
[1779186530030,42.7,76772.1,0.0,0.87782,6e-05,16.07034]
[1779186535628,42.69,76772.27,0.0,0.87783,6e-05,16.06898]
[1779186541041,42.69,76771.1,0.0,0.87776,6e-05,16.07484]
[1779186545699,42.69,76773.82,0.0,0.87793,6e-05,16.06005]
[1779186547047,42.69,76779.45,0.0,0.87827,6e-05,16.03009]
[1779186552053,42.69,76781.84,0.0,0.87841,6e-05,16.01738]
[1779186557058,42.69,76782.54,0.0,0.87845,6e-05,16.01362]
[1779186561062,42.69,76787.89,0.0,0.87877,6e-05,15.9852]
[1779186567068,42.69,76788.69,0.0,0.87882,6e-05,15.98103]
[1779186573074,42.69,76786.27,0.0,0.87869,6e-05,15.99061]
[1779186578079,42.69,76786.16,0.0,0.87869,6e-05,15.99119]
[1779186583084,42.69,76782.19,0.0,0.87845,6e-05,16.01216]
[1779186588089,42.69,76774.83,0.0,0.87801,6e-05,16.05112]
[1779186593094,42.69,76774.68,0.0,0.87801,6e-05,16.05164]
[1779186598099,42.69,76780.42,0.0,0.87835,6e-05,16.02097]
[1779186603104,42.69,76784.08,0.0,0.87857,6e-05,16.00157]
[1779186606108,42.69,76790.36,0.0,0.87894,6e-05,15.96832]
[1779186607109,42.69,76799.08,0.0,0.87946,6e-05,15.92216]
[1779186612114,42.69,76798.55,0.0,0.87942,6e-05,15.92537]
[1779186616118,42.69,76790.02,0.0,0.87891,6e-05,15.97089]
[1779186621123,42.69,76789.88,0.0,0.87891,6e-05,15.97175]
[1779186626128,42.69,76790.4,0.0,0.87893,6e-05,15.96916]
[1779186628130,42.69,76796.88,0.0,0.87932,6e-05,15.93491]
[1779186634136,42.7,76797.02,0.0,0.87934,6e-05,15.93135]
[1779186637139,42.7,76802.03,0.0,0.87963,6e-05,15.9051]
[1779186642145,42.7,76803.57,0.0,0.87972,6e-05,15.89759]
[1779186647150,42.7,76804.1,0.0,0.87974,6e-05,15.89546]
[1779186650153,42.7,76797.74,0.0,0.87936,6e-05,15.9295]
[1779186655158,42.7,76799.94,0.0,0.87949,6e-05,15.91835]
[1779186660163,42.7,76800.69,0.0,0.87953,6e-05,15.91484]
[1779186664168,42.7,76808.23,0.0,0.87997,6e-05,15.8754]
[1779186670174,42.7,76801.75,0.0,0.87957,6e-05,15.91064]
[1779186676159,42.71,76799.91,0.0,0.87946,6e-05,15.92099]
[1779186681185,42.71,76800.84,0.0,0.87951,6e-05,15.91657]
[1779186686190,42.71,76804.81,0.0,0.87974,6e-05,15.89613]
[1779186690194,42.71,76812.55,0.0,0.88019,6e-05,15.85549]
[1779186691195,42.71,76817.97,0.0,0.88053,6e-05,15.82346]
[1779186693198,42.71,76825.69,0.0,0.88098,6e-05,15.78268]
[1779186694199,42.71,76833.18,0.0,0.88142,6e-05,15.74317]
[1779186696201,42.71,76839.04,0.0,0.88176,6e-05,15.71209]
[1779186701207,42.71,76842.75,0.0,0.88198,6e-05,15.69237]
[1779186704210,42.71,76837.55,0.0,0.88168,6e-05,15.7197]
[1779186709215,42.71,76839.29,0.0,0.88178,6e-05,15.71028]
[1779186714220,42.71,76837.79,0.0,0.8817,6e-05,15.71788]
[1779186719226,42.71,76838.06,0.0,0.88172,6e-05,15.71616]
[1779186724231,42.71,76832.93,0.0,0.88142,6e-05,15.74296]
[1779186726233,42.71,76824.73,0.0,0.88094,6e-05,15.78607]
[1779186731238,42.7,76826.76,0.0,0.88107,6e-05,15.77456]
[1779186733240,42.7,76832.59,0.0,0.88142,6e-05,15.74351]
[1779186737078,42.7,76836.35,0.0,0.88164,6e-05,15.72338]
[1779186741255,42.7,76841.41,0.0,0.88194,6e-05,15.69649]
[1779186746260,42.7,76848.5,0.0,0.88235,6e-05,15.65902]
[1779186751265,42.7,76848.36,0.0,0.88236,6e-05,15.65656]
[1779186756270,42.7,76850.48,0.0,0.88248,6e-05,15.64559]
[1779186761275,42.7,76853.34,0.0,0.88264,6e-05,15.63081]
[1779186766280,42.7,76856.53,0.0,0.88282,6e-05,15.61441]
[1779186768282,42.7,76862.23,0.0,0.88315,6e-05,15.58459]
[1779186769283,42.71,76856.27,0.0,0.88281,6e-05,15.61612]
[1779186774288,42.71,76852.2,0.0,0.88257,6e-05,15.63795]
[1779186779293,42.71,76854.21,0.0,0.88268,6e-05,15.62763]
[1779186784298,42.71,76855.02,0.0,0.88272,6e-05,15.62379]
[1779186789303,42.71,76852.32,0.0,0.88256,6e-05,15.63829]
[1779186794308,42.71,76853.7,0.0,0.88264,6e-05,15.63135]
[1779186800314,42.71,76855.4,0.0,0.88273,6e-05,15.62281]
[1779186805319,42.71,76855.9,0.0,0.88276,6e-05,15.62062]
[1779186810324,42.71,76855.67,0.0,0.88274,6e-05,15.62216]
[1779186815329,42.71,76857.69,0.0,0.88287,6e-05,15.60867]
[1779186820334,42.71,76856.39,0.0,0.88279,6e-05,15.61596]
[1779186824338,42.71,76851.32,0.0,0.8825,6e-05,15.64297]
[1779186829345,42.71,76854.1,0.0,0.88265,6e-05,15.62856]
[1779186835351,42.71,76852.14,0.0,0.88254,6e-05,15.63925]
[1779186841329,42.72,76852.85,0.0,0.88258,6e-05,15.63583]
[1779186845356,42.72,76858.63,0.0,0.88291,6e-05,15.60579]
[1779186846362,42.72,76864.89,0.0,0.88327,6e-05,15.57292]
[1779186849367,42.72,76875.55,0.0,0.88388,6e-05,15.51714]
[1779186850368,42.72,76885.43,0.0,0.88445,6e-05,15.46512]
[1779186851369,42.72,76899.16,0.0,0.88523,6e-05,15.39305]
[1779186852370,42.72,76905.45,0.0,0.88559,6e-05,15.36017]
[1779186854372,42.72,76911.51,0.0,0.88594,6e-05,15.32836]
[1779186857375,42.72,76916.78,0.0,0.88623,6e-05,15.30083]
[1779186861381,42.72,76909.45,0.0,0.88582,6e-05,15.33934]
[1779186864384,42.72,76897.11,0.0,0.88511,6e-05,15.40394]
[1779186866386,42.72,76891.07,0.0,0.88477,6e-05,15.43572]
[1779186871391,42.72,76890.09,0.0,0.88473,6e-05,15.43761]
[1779186876396,42.72,76889.28,0.0,0.88469,6e-05,15.44183]
[1779186884404,42.72,76887.82,0.0,0.8846,6e-05,15.4494]
[1779186889409,42.72,76887.77,0.0,0.8846,6e-05,15.44959]
[1779186894414,42.72,76884.19,0.0,0.8844,6e-05,15.46832]
[1779186895415,42.72,76878.68,0.0,0.88408,6e-05,15.49725]
[1779186900420,42.72,76877.64,0.0,0.88403,6e-05,15.50222]
[1779186904424,42.72,76869.36,0.0,0.88354,6e-05,15.54627]
[1779186909429,42.72,76861.9,0.0,0.8831,6e-05,15.58628]
[1779186914434,42.72,76857.91,0.0,0.88287,6e-05,15.60758]
[1779186919439,42.72,76858.69,0.0,0.88291,6e-05,15.60378]
[1779186924445,42.72,76854.94,0.0,0.88269,6e-05,15.62384]
[1779186928943,42.72,76849.24,0.0,0.88236,6e-05,15.65387]
[1779186933463,42.72,76857.49,0.0,0.88286,6e-05,15.60712]
[1779186934464,42.72,76865.42,0.0,0.88332,6e-05,15.56544]
[1779186939469,42.72,76869.42,0.0,0.88354,6e-05,15.54506]
[1779186944474,42.72,76870.1,0.0,0.88357,6e-05,15.54224]
[1779186949479,42.72,76876.58,0.0,0.88394,6e-05,15.50882]
[1779186954486,42.73,76883.19,0.0,0.88431,6e-05,15.47472]
[1779186955487,42.73,76889.18,0.0,0.88466,6e-05,15.44307]
[1779186956488,42.73,76895.28,0.0,0.88501,6e-05,15.41095]
[1779186961493,42.72,76898.4,0.0,0.88519,6e-05,15.39408]
[1779186966498,42.72,76902.0,0.0,0.8854,6e-05,15.37477]
[1779186971503,42.72,76899.16,0.0,0.88524,6e-05,15.38926]
[1779186976508,42.72,76897.4,0.0,0.88515,6e-05,15.39804]
[1779186981513,42.72,76898.8,0.0,0.88522,6e-05,15.39148]
[1779186982514,42.72,76893.2,0.0,0.8849,6e-05,15.42103]
[1779186987519,42.72,76888.96,0.0,0.88465,6e-05,15.4438]
[1779186992524,42.73,76888.43,0.0,0.88464,6e-05,15.44373]
[1779186997529,42.73,76888.18,0.0,0.88462,6e-05,15.44549]
[1779187003470,42.73,76888.29,0.0,0.88462,6e-05,15.44547]
[1779187008506,42.73,76887.02,0.0,0.88454,6e-05,15.45254]
[1779187013540,42.73,76888.62,0.0,0.88463,6e-05,15.44463]
[1779187017552,42.73,76894.48,0.0,0.88496,6e-05,15.41427]
[1779187019048,42.73,76898.76,0.0,0.8852,6e-05,15.39215]
[1779187021556,42.73,76904.86,0.0,0.88554,6e-05,15.36053]
[1779187023558,42.73,76910.68,0.0,0.88587,6e-05,15.33048]
[1779187028563,42.73,76909.55,0.0,0.8858,6e-05,15.33693]
[1779187033568,42.74,76911.42,0.0,0.88589,6e-05,15.32842]
[1779187038573,42.74,76906.6,0.0,0.88561,6e-05,15.35441]
[1779187043578,42.74,76906.37,0.0,0.88559,6e-05,15.35649]
[1779187048583,42.74,76911.66,0.0,0.88588,6e-05,15.3292]
[1779187053588,42.74,76915.41,0.0,0.88612,6e-05,15.30636]
[1779187058593,42.74,76915.88,0.0,0.88614,6e-05,15.30403]
[1779187061596,42.74,76920.95,0.0,0.88643,6e-05,15.27763]
[1779187064599,42.74,76928.59,0.0,0.88686,6e-05,15.23793]
[1779187070605,42.75,76931.58,0.0,0.887,6e-05,15.22467]
[1779187075610,42.75,76932.92,0.0,0.88706,6e-05,15.21973]
[1779187080615,42.75,76931.25,0.0,0.88694,6e-05,15.23047]
[1779187085620,42.76,76929.68,0.0,0.88683,6e-05,15.24059]
[1779187090625,42.76,76917.7,0.0,0.88613,6e-05,15.30507]
[1779187094629,42.76,76909.22,0.0,0.88564,6e-05,15.3505]
[1779187095630,42.76,76901.6,0.0,0.88521,6e-05,15.39059]
[1779187100640,42.77,76884.53,0.0,0.88421,6e-05,15.48173]
[1779187102643,42.77,76789.7,0.0,0.87866,6e-05,15.98282]
[1779187104645,42.77,76795.72,0.0,0.87902,6e-05,15.95095]
[1779187105646,42.77,76801.44,0.0,0.87936,6e-05,15.9208]
[1779187110651,42.77,76816.34,0.0,0.88023,6e-05,15.8426]
[1779187111657,42.77,76822.7,0.0,0.88062,6e-05,15.80596]
[1779187116663,42.77,76826.92,0.0,0.88085,6e-05,15.78506]
[1779187120667,42.78,76833.12,0.0,0.88121,6e-05,15.75318]
[1779187122669,42.78,76838.62,0.0,0.88153,6e-05,15.72446]
[1779187124671,42.78,76825.72,0.0,0.88077,6e-05,15.79298]
[1779187125672,42.78,76805.69,0.0,0.87959,6e-05,15.89901]
[1779187126673,42.78,76793.89,0.0,0.87889,6e-05,15.96152]
[1779187130677,42.78,76769.65,0.0,0.87744,6e-05,16.09002]
[1779187135682,42.78,76765.15,0.0,0.87718,6e-05,16.11331]
[1779187140687,42.78,76758.29,0.0,0.87676,6e-05,16.14984]
[1779187143690,42.78,76751.29,0.0,0.87634,6e-05,16.18698]
[1779187147694,42.77,76743.08,0.0,0.87585,6e-05,16.23026]
[1779187149696,42.77,76737.95,0.0,0.87554,6e-05,16.25728]
[1779187153699,42.77,76745.48,0.0,0.87601,6e-05,16.21659]
[1779187154700,42.77,76753.86,0.0,0.87651,6e-05,16.17198]
[1779187155604,42.77,76753.86,0.0,0.87651,6e-05,16.17197]
[1779187156702,42.77,76763.81,0.0,0.87711,6e-05,16.11913]
[1779187158704,42.77,76786.66,0.0,0.87848,6e-05,15.99796]
[1779187159633,42.77,76786.66,0.0,0.87848,6e-05,15.99784]
[1779187160707,42.77,76821.15,0.0,0.88052,6e-05,15.81529]
[1779187161647,42.77,76821.15,0.0,0.88052,6e-05,15.81535]
[1779187162654,42.77,76827.65,0.0,0.8809,6e-05,15.78108]
[1779187165712,42.77,76833.15,0.0,0.88122,6e-05,15.75228]
[1779187171717,42.78,76833.98,0.0,0.88128,6e-05,15.74556]
[1779187172719,42.78,76840.65,0.0,0.88167,6e-05,15.71053]
[1779187177724,42.78,76840.66,0.0,0.88166,6e-05,15.71134]
[1779187182729,42.78,76840.73,0.0,0.88165,6e-05,15.71181]
[1779187187734,42.78,76835.62,0.0,0.88135,6e-05,15.73953]
[1779187190737,42.78,76841.56,0.0,0.88169,6e-05,15.70863]
[1779187192739,42.78,76846.85,0.0,0.88199,6e-05,15.68113]
[1779187197744,42.78,76841.35,0.0,0.88166,6e-05,15.71121]
[1779187202749,42.79,76843.4,0.0,0.88177,6e-05,15.7013]
[1779187207754,42.79,76843.8,0.0,0.88178,6e-05,15.70008]
[1779187212759,42.79,76843.51,0.0,0.88176,6e-05,15.70253]
[1779187217764,42.79,76841.91,0.0,0.88165,6e-05,15.71183]
[1779187222769,42.79,76841.22,0.0,0.88161,6e-05,15.71625]
[1779187227774,42.8,76841.0,0.0,0.88158,6e-05,15.71823]
[1779187232779,42.8,76840.01,0.0,0.88154,6e-05,15.72092]
[1779187237785,42.8,76840.16,0.0,0.88154,6e-05,15.72087]
[1779187242790,42.8,76838.91,0.0,0.88146,6e-05,15.72819]
[1779187246794,42.8,76832.84,0.0,0.88109,6e-05,15.76125]
[1779187247795,42.8,76823.3,0.0,0.88053,6e-05,15.81182]
[1779187252800,42.8,76817.95,0.0,0.8802,6e-05,15.84125]
[1779187257806,42.81,76817.69,0.0,0.88018,6e-05,15.8436]
[1779187260767,42.81,76821.22,0.0,0.88038,6e-05,15.82566]
[1779187261810,42.81,76827.21,0.0,0.88073,6e-05,15.7943]
[1779187266815,42.81,76825.1,0.0,0.88059,6e-05,15.80678]
[1779187271820,42.81,76825.28,0.0,0.88059,6e-05,15.80706]
[1779187276830,42.82,76821.29,0.0,0.88033,6e-05,15.82965]
[1779187277831,42.82,76810.93,0.0,0.87972,6e-05,15.88476]
[1779187279833,42.82,76805.06,0.0,0.87937,6e-05,15.91648]
[1779187283837,42.82,76799.16,0.0,0.87901,6e-05,15.94874]
[1779187287840,42.82,76793.03,0.0,0.87863,6e-05,15.98224]
[1779187289842,42.82,76780.84,0.0,0.8779,6e-05,16.04711]
[1779187290843,42.82,76773.61,0.0,0.87747,6e-05,16.08552]
[1779187291844,42.82,76766.29,0.0,0.87705,6e-05,16.12106]
[1779187296849,42.82,76768.3,0.0,0.87717,6e-05,16.11062]
[1779187299852,42.82,76774.94,0.0,0.87757,6e-05,16.07537]
[1779187301854,42.83,76780.34,0.0,0.87788,6e-05,16.04705]
[1779187306859,42.83,76783.59,0.0,0.87807,6e-05,16.03065]
[1779187311864,42.83,76786.64,0.0,0.87824,6e-05,16.01539]
[1779187316869,42.83,76787.0,0.0,0.87825,6e-05,16.01447]
[1779187322785,42.83,76785.97,0.0,0.87819,6e-05,16.02004]
[1779187327820,42.83,76789.05,0.0,0.87838,6e-05,16.00356]
[1779187330883,42.83,76796.36,0.0,0.87881,6e-05,15.9649]
[1779187333863,42.83,76801.33,0.0,0.8791,6e-05,15.93878]
[1779187337889,42.83,76806.35,0.0,0.8794,6e-05,15.91261]
[1779187342894,42.84,76808.73,0.0,0.87952,6e-05,15.90174]
[1779187346898,42.84,76803.47,0.0,0.87919,6e-05,15.93087]
[1779187351903,42.84,76799.11,0.0,0.87895,6e-05,15.9513]
[1779187356908,42.84,76802.56,0.0,0.87915,6e-05,15.93328]
[1779187361913,42.84,76801.93,0.0,0.87911,6e-05,15.93694]
[1779187366918,42.84,76797.33,0.0,0.87883,6e-05,15.96196]
[1779187367919,42.84,76778.37,0.0,0.8777,6e-05,16.06239]
[1779187368920,42.84,76767.77,0.0,0.87706,6e-05,16.11861]
[1779187371923,42.84,76773.43,0.0,0.8774,6e-05,16.08858]
[1779187376928,42.84,76771.6,0.0,0.8773,6e-05,16.09741]
[1779187381933,42.84,76770.64,0.0,0.87725,6e-05,16.10163]
[1779187384936,42.84,76753.0,0.0,0.8762,6e-05,16.19517]
[1779187386938,42.84,76747.66,0.0,0.87587,6e-05,16.22376]
[1779187391944,42.84,76736.98,0.0,0.87522,6e-05,16.28092]
[1779187396949,42.84,76733.57,0.0,0.87501,6e-05,16.29907]
[1779187402955,42.84,76738.6,0.0,0.87532,6e-05,16.27245]
[1779187407960,42.84,76741.5,0.0,0.87549,6e-05,16.25732]
[1779187409962,42.84,76748.16,0.0,0.87589,6e-05,16.22214]
[1779187414967,42.84,76749.52,0.0,0.87599,6e-05,16.21215]
[1779187419972,42.84,76753.41,0.0,0.87621,6e-05,16.19205]
[1779187423976,42.84,76746.47,0.0,0.87579,6e-05,16.22935]
[1779187424977,42.84,76732.08,0.0,0.87492,6e-05,16.30579]
[1779187425978,42.84,76724.12,0.0,0.87444,6e-05,16.34804]
[1779187429983,42.84,76709.28,0.0,0.87354,6e-05,16.42649]
[1779187434988,42.84,76712.83,0.0,0.87376,6e-05,16.40669]
[1779187439993,42.84,76710.24,0.0,0.87361,6e-05,16.41971]
[1779187445001,42.84,76707.86,0.0,0.87348,6e-05,16.43144]
[1779187448004,42.84,76702.81,0.0,0.87318,6e-05,16.45771]
[1779187453009,42.83,76698.84,0.0,0.87295,6e-05,16.47767]
[1779187458015,42.83,76703.76,0.0,0.87326,6e-05,16.45029]
[1779187463021,42.83,76707.81,0.0,0.87352,6e-05,16.42778]
[1779187468026,42.83,76710.15,0.0,0.87367,6e-05,16.41445]
[1779187473030,42.83,76714.52,0.0,0.87397,6e-05,16.38718]
[1779187477034,42.83,76705.33,0.0,0.87341,6e-05,16.43559]
[1779187482039,42.82,76702.12,0.0,0.87322,6e-05,16.45165]
[1779187485042,42.82,76696.77,0.0,0.8729,6e-05,16.47943]
[1779187489051,42.82,76688.77,0.0,0.87242,6e-05,16.52099]
[1779187495084,42.82,76693.38,0.0,0.87273,6e-05,16.49461]
[1779187501048,42.81,76697.34,0.0,0.87299,6e-05,16.47203]
[1779187506083,42.81,76697.91,0.0,0.87304,6e-05,16.46782]
[1779187509099,42.81,76692.03,0.0,0.87268,6e-05,16.4984]
[1779187514104,42.81,76691.77,0.0,0.87268,6e-05,16.49842]
[1779187517107,42.8,76697.84,0.0,0.87306,6e-05,16.46529]
[1779187522112,42.8,76702.95,0.0,0.87339,6e-05,16.43694]
[1779187523113,42.8,76708.46,0.0,0.87373,6e-05,16.40741]
[1779187528118,42.8,76710.6,0.0,0.87387,6e-05,16.39538]
[1779187533123,42.8,76712.09,0.0,0.87399,6e-05,16.38348]
[1779187538128,42.8,76717.44,0.0,0.87432,6e-05,16.35453]
[1779187541132,42.8,76725.88,0.0,0.87483,6e-05,16.3095]
[1779187544134,42.8,76720.0,0.0,0.87447,6e-05,16.34082]
[1779187545135,42.8,76711.0,0.0,0.87393,6e-05,16.38861]
[1779187546136,42.8,76704.29,0.0,0.87352,6e-05,16.42418]
[1779187551141,42.8,76703.68,0.0,0.87349,6e-05,16.42659]
[1779187556145,42.79,76707.12,0.0,0.87371,6e-05,16.40742]
[1779187561149,42.79,76710.89,0.0,0.87395,6e-05,16.38672]
[1779187566153,42.79,76711.01,0.0,0.87396,6e-05,16.38552]
[1779187571158,42.79,76711.54,0.0,0.874,6e-05,16.38215]
[1779187576163,42.79,76711.84,0.0,0.87402,6e-05,16.38006]
[1779187579169,42.79,76668.66,0.0,0.87137,6e-05,16.60971]
[1779187580170,42.79,76659.29,0.0,0.87079,6e-05,16.65928]
[1779187583174,42.78,76652.97,0.0,0.87042,6e-05,16.69159]
[1779187585176,42.78,76662.51,0.0,0.87102,6e-05,16.63959]
[1779187586177,42.78,76669.83,0.0,0.87148,6e-05,16.60005]
[1779187589093,42.78,76673.8,0.0,0.87174,6e-05,16.5777]
[1779187594188,42.78,76677.74,0.0,0.87202,6e-05,16.55231]
[1779187599162,42.77,76673.58,0.0,0.87177,6e-05,16.57385]
[1779187601196,42.77,76665.42,0.0,0.87126,6e-05,16.61712]
[1779187605200,42.77,76671.87,0.0,0.87166,6e-05,16.58279]
[1779187610205,42.77,76677.87,0.0,0.87203,6e-05,16.55114]
[1779187614208,42.78,76685.75,0.0,0.87251,6e-05,16.50942]
[1779187615209,42.78,76693.94,0.0,0.87301,6e-05,16.46594]
[1779187618216,42.78,76708.3,0.0,0.87389,6e-05,16.39011]
[1779187620218,42.78,76713.31,0.0,0.87419,6e-05,16.36404]
[1779187625223,42.78,76714.76,0.0,0.87426,6e-05,16.35782]
[1779187628226,42.78,76720.64,0.0,0.87461,6e-05,16.3271]
[1779187631229,42.78,76727.67,0.0,0.87503,6e-05,16.29036]
[1779187636234,42.79,76730.65,0.0,0.8752,6e-05,16.27593]
[1779187641239,42.79,76733.25,0.0,0.87534,6e-05,16.26354]
[1779187646244,42.79,76733.26,0.0,0.87533,6e-05,16.26449]
[1779187651249,42.79,76737.75,0.0,0.87562,6e-05,16.23766]
[1779187656256,42.79,76744.45,0.0,0.87601,6e-05,16.20269]
[1779187657257,42.79,76750.98,0.0,0.87641,6e-05,16.16816]
[1779187659161,42.8,76755.24,0.0,0.87666,6e-05,16.14603]
[1779187660262,42.8,76769.07,0.0,0.87748,6e-05,16.07297]
[1779187663189,42.8,76774.12,0.0,0.87777,6e-05,16.0473]
[1779187668226,42.8,76776.13,0.0,0.87789,6e-05,16.03746]
[1779187670240,42.8,76771.65,0.0,0.87762,6e-05,16.06142]
[1779187672255,42.8,76766.01,0.0,0.87728,6e-05,16.09154]
[1779187673274,42.8,76767.75,0.0,0.87738,6e-05,16.08245]
[1779187674279,42.8,76773.45,0.0,0.87772,6e-05,16.05237]
[1779187679284,42.8,76778.63,0.0,0.87802,6e-05,16.02561]
[1779187684289,42.81,76779.18,0.0,0.87804,6e-05,16.02358]
[1779187689294,42.81,76778.2,0.0,0.87798,6e-05,16.02964]
[1779187692312,42.81,76806.29,0.0,0.87964,6e-05,15.88177]
[1779187693313,42.81,76812.56,0.0,0.88,6e-05,15.84885]
[1779187698318,42.81,76813.88,0.0,0.88007,6e-05,15.84283]
[1779187701321,42.81,76819.47,0.0,0.88039,6e-05,15.814]
[1779187704324,42.81,76825.51,0.0,0.88074,6e-05,15.78292]
[1779187706326,42.82,76830.54,0.0,0.88103,6e-05,15.75703]
[1779187711331,42.82,76826.33,0.0,0.88078,6e-05,15.77751]
[1779187716336,42.82,76828.65,0.0,0.8809,6e-05,15.76678]
[1779187719339,42.82,76835.01,0.0,0.88127,6e-05,15.73371]
[1779187721341,42.82,76826.8,0.0,0.88078,6e-05,15.77757]
[1779187726346,42.83,76823.25,0.0,0.88056,6e-05,15.79746]
[1779187731351,42.83,76824.59,0.0,0.88063,6e-05,15.7915]
[1779187736356,42.83,76825.82,0.0,0.88069,6e-05,15.78622]
[1779187740360,42.83,76831.96,0.0,0.88104,6e-05,15.75446]
[1779187743363,42.83,76823.34,0.0,0.88053,6e-05,15.80072]
[1779187748368,42.84,76818.58,0.0,0.88024,6e-05,15.82697]
[1779187753372,42.84,76814.31,0.0,0.87998,6e-05,15.85042]
[1779187758377,42.84,76815.0,0.0,0.88001,6e-05,15.84766]
[1779187762381,42.84,76808.91,0.0,0.87964,6e-05,15.88053]
[1779187767386,42.84,76808.44,0.0,0.87961,6e-05,15.88357]
[1779187769388,42.84,76817.03,0.0,0.88011,6e-05,15.83854]
[1779187775394,42.84,76820.01,0.0,0.88029,6e-05,15.82055]
[1779187780399,42.85,76820.61,0.0,0.88032,6e-05,15.81847]
[1779187785404,42.85,76818.85,0.0,0.8802,6e-05,15.82883]
[1779187790409,42.85,76816.52,0.0,0.88005,6e-05,15.84213]
[1779187795414,42.85,76816.27,0.0,0.88003,6e-05,15.84438]
[1779187800419,42.86,76816.97,0.0,0.88006,6e-05,15.84162]
[1779187805424,42.86,76816.44,0.0,0.88002,6e-05,15.84518]
[1779187810429,42.86,76816.56,0.0,0.88002,6e-05,15.84543]
[1779187815434,42.86,76816.46,0.0,0.88,6e-05,15.84687]
[1779187820442,42.86,76832.26,0.0,0.88092,6e-05,15.76412]
[1779187821443,42.86,76839.23,0.0,0.88133,6e-05,15.72727]
[1779187824452,42.86,76854.64,0.0,0.88223,6e-05,15.64597]
[1779187825453,42.86,76860.85,0.0,0.88259,6e-05,15.61333]
[1779187827455,42.86,76866.22,0.0,0.8829,6e-05,15.58526]
[1779187833461,42.86,76869.96,0.0,0.88313,6e-05,15.56288]
[1779187835415,42.86,76869.96,0.0,0.88313,6e-05,15.56316]
[1779187836464,42.86,76875.22,0.0,0.88343,6e-05,15.53568]
[1779187839442,42.86,76871.79,0.0,0.88323,6e-05,15.55401]
[1779187841464,42.86,76866.67,0.0,0.88293,6e-05,15.58106]
[1779187845475,42.86,76861.61,0.0,0.88264,6e-05,15.60784]
[1779187850480,42.86,76859.76,0.0,0.88253,6e-05,15.61775]
[1779187855485,42.87,76860.96,0.0,0.8826,6e-05,15.61161]
[1779187860490,42.87,76861.71,0.0,0.88264,6e-05,15.60783]
[1779187865498,42.87,76863.56,0.0,0.88274,6e-05,15.59828]
[1779187870503,42.87,76863.89,0.0,0.88276,6e-05,15.59679]
[1779187875508,42.87,76862.32,0.0,0.88267,6e-05,15.6053]
[1779187880513,42.87,76862.65,0.0,0.88268,6e-05,15.60381]
[1779187885518,42.87,76863.66,0.0,0.88274,6e-05,15.59877]
[1779187890523,42.87,76863.79,0.0,0.88275,6e-05,15.59831]
[1779187892525,42.87,76871.46,0.0,0.88321,6e-05,15.55495]
[1779187897530,42.87,76873.66,0.0,0.88333,6e-05,15.54399]
[1779187902535,42.87,76871.08,0.0,0.88317,6e-05,15.55812]
[1779187907540,42.87,76866.02,0.0,0.88287,6e-05,15.58516]
[1779187909542,42.87,76860.13,0.0,0.88253,6e-05,15.61621]
[1779187914547,42.87,76860.11,0.0,0.88253,6e-05,15.61641]
[1779187919552,42.87,76859.23,0.0,0.88248,6e-05,15.62117]
[1779187924557,42.87,76861.12,0.0,0.88259,6e-05,15.61136]
[1779187929562,42.87,76860.87,0.0,0.88257,6e-05,15.61286]
[1779187934567,42.87,76867.81,0.0,0.88297,6e-05,15.5766]
[1779187935568,42.87,76873.15,0.0,0.88328,6e-05,15.5487]
[1779187936569,42.87,76867.58,0.0,0.88295,6e-05,15.578]
[1779187937570,42.87,76860.71,0.0,0.88256,6e-05,15.61413]
[1779187938571,42.87,76870.66,0.0,0.88313,6e-05,15.56172]
[1779187939572,42.87,76883.53,0.0,0.88387,6e-05,15.49435]
[1779187941574,42.88,76875.2,0.0,0.88339,6e-05,15.53841]
[1779187946579,42.88,76879.09,0.0,0.88361,6e-05,15.51873]
[1779187948581,42.88,76873.2,0.0,0.88326,6e-05,15.54988]
[1779187950583,42.88,76867.83,0.0,0.88295,6e-05,15.57828]
[1779187955589,42.88,76867.12,0.0,0.88293,6e-05,15.57909]
[1779187960594,42.88,76869.29,0.0,0.88305,6e-05,15.56811]
[1779187963597,42.88,76876.53,0.0,0.88346,6e-05,15.53045]
[1779187965599,42.88,76883.24,0.0,0.88384,6e-05,15.49564]
[1779187967601,42.88,76888.92,0.0,0.88417,6e-05,15.46634]
[1779187972606,42.88,76888.0,0.0,0.8841,6e-05,15.47218]
[1779187977611,42.89,76892.02,0.0,0.88432,6e-05,15.45221]
[1779187982616,42.89,76886.27,0.0,0.88398,6e-05,15.48335]
[1779187983617,42.89,76879.4,0.0,0.88358,6e-05,15.5195]
[1779187985619,42.89,76868.85,0.0,0.88297,6e-05,15.57507]
[1779187986620,42.89,76863.74,0.0,0.88268,6e-05,15.60195]
[1779187991625,42.89,76863.07,0.0,0.88264,6e-05,15.60568]
[1779187997548,42.89,76864.17,0.0,0.8827,6e-05,15.60014]
[1779188002585,42.89,76864.85,0.0,0.88273,6e-05,15.59677]
[1779188007620,42.89,76865.45,0.0,0.88277,6e-05,15.59386]
[1779188013646,42.89,76865.14,0.0,0.88277,6e-05,15.59246]
[1779188015648,42.89,76872.37,0.0,0.88318,6e-05,15.55469]
[1779188020653,42.89,76869.76,0.0,0.88303,6e-05,15.56886]
[1779188022142,42.89,76868.34,0.0,0.88294,6e-05,15.57641]
[1779188023656,42.89,76861.81,0.0,0.88256,6e-05,15.61073]
[1779188028661,42.89,76862.08,0.0,0.88258,6e-05,15.60943]
[1779188033666,42.89,76861.78,0.0,0.88256,6e-05,15.6111]
[1779188038671,42.89,76860.66,0.0,0.88249,6e-05,15.61711]
[1779188044677,42.89,76858.68,0.0,0.88238,6e-05,15.62751]
[1779188049682,42.89,76860.25,0.0,0.88247,6e-05,15.61932]
[1779188055688,42.89,76859.7,0.0,0.88244,6e-05,15.62226]
[1779188060697,42.89,76858.38,0.0,0.88236,6e-05,15.62923]
[1779188065702,42.89,76854.01,0.0,0.88211,6e-05,15.65213]
[1779188070707,42.89,76849.21,0.0,0.88183,6e-05,15.67704]
[1779188075712,42.89,76846.26,0.0,0.88168,6e-05,15.68887]
[1779188080717,42.89,76845.5,0.0,0.88165,6e-05,15.69237]
[1779188085722,42.89,76848.69,0.0,0.88183,6e-05,15.67524]
[1779188091728,42.89,76848.54,0.0,0.88183,6e-05,15.6756]
[1779188096733,42.89,76848.64,0.0,0.88184,6e-05,15.67476]
[1779188102720,42.89,76848.62,0.0,0.88184,6e-05,15.67445]
[1779188104742,42.89,76867.68,0.0,0.88295,6e-05,15.57434]
[1779188105743,42.89,76890.99,0.0,0.88429,6e-05,15.45223]
[1779188106744,42.89,76904.11,0.0,0.88504,6e-05,15.38356]
[1779188108746,42.89,76896.27,0.0,0.88459,6e-05,15.42482]
[1779188109747,42.89,76890.3,0.0,0.88424,6e-05,15.45633]
[1779188114752,42.89,76884.17,0.0,0.88388,6e-05,15.48937]
[1779188117755,42.89,76889.98,0.0,0.88421,6e-05,15.45928]
[1779188118756,42.89,76905.51,0.0,0.8851,6e-05,15.37786]
[1779188121759,42.89,76899.01,0.0,0.88474,6e-05,15.41142]
[1779188126764,42.89,76897.6,0.0,0.88465,6e-05,15.41903]
[1779188131769,42.89,76894.13,0.0,0.88447,6e-05,15.43413]
[1779188133771,42.89,76904.8,0.0,0.88509,6e-05,15.37804]
[1779188134772,42.89,76910.42,0.0,0.88541,6e-05,15.34863]
[1779188139777,42.89,76906.78,0.0,0.8852,6e-05,15.36778]
[1779188144782,42.89,76906.89,0.0,0.8852,6e-05,15.36789]
[1779188149787,42.89,76908.64,0.0,0.88529,6e-05,15.35945]
[1779188154792,42.9,76909.57,0.0,0.88533,6e-05,15.35536]
[1779188160798,42.9,76901.37,0.0,0.88486,6e-05,15.39901]
[1779188163801,42.9,76907.14,0.0,0.88518,6e-05,15.36911]
[1779188168806,42.9,76912.93,0.0,0.8855,6e-05,15.33966]
[1779188174802,42.9,76911.28,0.0,0.8854,6e-05,15.34932]
[1779188179817,42.9,76913.83,0.0,0.88554,6e-05,15.33629]
[1779188184822,42.9,76916.83,0.0,0.88572,6e-05,15.32028]
[1779188189827,42.9,76917.06,0.0,0.88573,6e-05,15.31884]
[1779188194832,42.9,76922.41,0.0,0.88606,6e-05,15.28749]
[1779188199837,42.9,76920.92,0.0,0.88597,6e-05,15.29522]
[1779188204842,42.9,76921.11,0.0,0.88598,6e-05,15.29417]
[1779188209848,42.9,76924.03,0.0,0.88615,6e-05,15.27894]
[1779188214853,42.9,76926.02,0.0,0.88626,6e-05,15.26866]
[1779188219858,42.9,76927.88,0.0,0.88637,6e-05,15.25907]
[1779188222862,42.9,76935.41,0.0,0.88679,6e-05,15.21997]
[1779188223566,42.9,76935.41,0.0,0.88679,6e-05,15.22016]
[1779188224573,42.9,76947.65,0.0,0.88747,6e-05,15.15657]
[1779188229869,42.9,76947.38,0.0,0.88745,6e-05,15.15884]
[1779188231871,42.9,76953.38,0.0,0.88778,6e-05,15.12807]
[1779188232872,42.91,76959.28,0.0,0.88811,6e-05,15.09761]
[1779188237877,42.91,76955.19,0.0,0.88787,6e-05,15.12012]
[1779188242882,42.91,76956.64,0.0,0.88794,6e-05,15.11376]
[1779188244884,42.91,76961.83,0.0,0.88822,6e-05,15.08728]
[1779188246886,42.91,76968.27,0.0,0.88858,6e-05,15.05423]
[1779188247887,42.91,76975.41,0.0,0.88897,6e-05,15.01714]
[1779188248888,42.91,76987.2,0.0,0.88963,6e-05,14.95606]
[1779188250891,42.91,76993.74,0.0,0.88999,6e-05,14.92217]
[1779188256897,42.91,76993.68,0.0,0.89001,6e-05,14.91925]
[1779188260902,42.91,76998.74,0.0,0.89028,6e-05,14.89324]
[1779188262905,42.91,77006.59,0.0,0.89071,5e-05,14.8528]
[1779188264861,42.91,77011.21,0.0,0.89096,5e-05,14.8292]
[1779188265908,42.91,77022.65,0.0,0.89159,5e-05,14.77037]
[1779188266909,42.91,77029.83,0.0,0.89198,5e-05,14.73359]
[1779188267910,42.92,77039.29,0.0,0.89249,5e-05,14.68515]
[1779188268911,42.92,77047.49,0.0,0.89293,5e-05,14.64334]
[1779188273916,42.92,77041.86,0.0,0.8926,5e-05,14.67439]
[1779188278921,42.92,77041.73,0.0,0.89258,5e-05,14.67659]
[1779188280923,42.92,77048.41,0.0,0.89293,5e-05,14.64297]
[1779188285928,42.93,77044.47,0.0,0.8927,5e-05,14.66512]
[1779188286929,42.93,77031.59,0.0,0.892,5e-05,14.73174]
[1779188288931,42.93,77020.53,0.0,0.89139,5e-05,14.78923]
[1779188293936,42.93,77017.53,0.0,0.89122,5e-05,14.80563]
[1779188295938,42.93,77022.56,0.0,0.89149,5e-05,14.78007]
[1779188300944,42.93,77026.87,0.0,0.89171,5e-05,14.75891]
[1779188304948,42.94,77020.86,0.0,0.89137,5e-05,14.7909]
[1779188309953,42.94,77016.58,0.0,0.89113,5e-05,14.81385]
[1779188314957,42.94,77013.51,0.0,0.89097,5e-05,14.8272]
[1779188319962,42.94,77013.57,0.0,0.89097,5e-05,14.82762]
[1779188325968,42.94,77012.98,0.0,0.89093,5e-05,14.83147]
[1779188330973,42.94,76997.62,0.0,0.89008,6e-05,14.91146]
[1779188331974,42.94,76989.02,0.0,0.8896,6e-05,14.95597]
[1779188333976,42.94,76983.91,0.0,0.88932,6e-05,14.9823]
[1779188339969,42.94,76985.85,0.0,0.88944,6e-05,14.97178]
[1779188344989,42.94,76986.48,0.0,0.88947,6e-05,14.96816]
[1779188349994,42.94,76986.74,0.0,0.88949,6e-05,14.96653]
[1779188354999,42.94,76986.93,0.0,0.88951,6e-05,14.96522]
[1779188360006,42.94,76986.43,0.0,0.88948,6e-05,14.96752]
[1779188364010,42.94,76976.95,0.0,0.88896,6e-05,15.01663]
[1779188365011,42.94,76968.51,0.0,0.88848,6e-05,15.06055]
[1779188370016,42.94,76968.42,0.0,0.88847,6e-05,15.06166]
[1779188375021,42.94,76966.75,0.0,0.88839,6e-05,15.06767]
[1779188380026,42.94,76965.67,0.0,0.88833,6e-05,15.07381]
[1779188385031,42.95,76968.94,0.0,0.8885,6e-05,15.05793]
[1779188387033,42.95,76974.23,0.0,0.88879,6e-05,15.03063]
[1779188392038,42.95,76974.76,0.0,0.88882,6e-05,15.02837]
[1779188394041,42.95,76979.8,0.0,0.88909,6e-05,15.00249]
[1779188399046,42.95,76979.49,0.0,0.88907,6e-05,15.00488]
[1779188404051,42.95,76990.82,0.0,0.88969,6e-05,14.94699]
[1779188405849,42.95,76991.66,0.0,0.88973,6e-05,14.94262]
[1779188407054,42.95,77002.25,0.0,0.89032,6e-05,14.8879]
[1779188409056,42.95,77008.35,0.0,0.89065,5e-05,14.85653]
[1779188414060,42.95,77009.26,0.0,0.8907,5e-05,14.85237]
[1779188415061,42.95,76999.81,0.0,0.89017,6e-05,14.90127]
[1779188415919,42.95,76999.81,0.0,0.89018,6e-05,14.90123]
[1779188417063,42.95,76990.24,0.0,0.88965,6e-05,14.95069]
[1779188422068,42.95,76994.46,0.0,0.88988,6e-05,14.92918]
[1779188427085,42.95,76992.23,0.0,0.88974,6e-05,14.94165]
[1779188432096,42.96,76991.68,0.0,0.88973,6e-05,14.94209]
[1779188438102,42.96,76994.23,0.0,0.88985,6e-05,14.93009]
[1779188443107,42.96,76991.03,0.0,0.88967,6e-05,14.9476]
[1779188446110,42.96,76984.04,0.0,0.88928,6e-05,14.98425]
[1779188451116,42.96,76981.5,0.0,0.88913,6e-05,14.99811]
[1779188456121,42.96,76985.03,0.0,0.88932,6e-05,14.98053]
[1779188461126,42.97,76980.67,0.0,0.88907,6e-05,15.00383]
[1779188466130,42.97,76988.13,0.0,0.88947,6e-05,14.96595]
[1779188468132,42.97,76996.45,0.0,0.88993,6e-05,14.92289]
[1779188473137,42.97,76998.69,0.0,0.89005,6e-05,14.9114]
[1779188478142,42.97,76998.57,0.0,0.89005,6e-05,14.9121]
[1779188483147,42.97,76998.6,0.0,0.89005,6e-05,14.91197]
[1779188486150,42.97,77004.76,0.0,0.89039,6e-05,14.88022]
[1779188491156,42.97,77006.5,0.0,0.8905,5e-05,14.86826]
[1779188492157,42.97,77012.74,0.0,0.89084,5e-05,14.83616]
[1779188497162,42.97,77016.27,0.0,0.89103,5e-05,14.81861]
[1779188500165,42.97,77021.83,0.0,0.89133,5e-05,14.79043]
[1779188506134,42.97,77024.29,0.0,0.89145,5e-05,14.77896]
[1779188508148,42.97,77020.29,0.0,0.89123,5e-05,14.79992]
[1779188513178,42.98,77015.88,0.0,0.89098,5e-05,14.82341]
[1779188515180,42.98,76998.63,0.0,0.89003,6e-05,14.91265]
[1779188518183,42.98,76992.8,0.0,0.88971,6e-05,14.94273]
[1779188523188,42.98,76995.26,0.0,0.88984,6e-05,14.92984]
[1779188525190,42.98,76988.53,0.0,0.88947,6e-05,14.9646]
[1779188530195,42.98,76982.55,0.0,0.88913,6e-05,14.99627]
[1779188535200,42.98,76981.56,0.0,0.88907,6e-05,15.00219]
[1779188540205,42.98,76981.65,0.0,0.88907,6e-05,15.00256]
[1779188543208,42.98,76986.9,0.0,0.88935,6e-05,14.97578]
[1779188548213,42.98,76986.99,0.0,0.88935,6e-05,14.9761]
[1779188553218,42.98,76984.79,0.0,0.88924,6e-05,14.98498]
[1779188556221,42.99,76977.94,0.0,0.88885,6e-05,15.02126]
[1779188561226,42.99,76978.77,0.0,0.88889,6e-05,15.01764]
[1779188566231,42.99,76977.94,0.0,0.88884,6e-05,15.02245]
[1779188571236,42.99,76979.35,0.0,0.88891,6e-05,15.01562]
[1779188576241,42.99,76982.82,0.0,0.8891,6e-05,14.99823]
[1779188581246,42.99,76983.15,0.0,0.88911,6e-05,14.99714]
[1779188586251,42.99,76986.12,0.0,0.88927,6e-05,14.9825]
[1779188589254,42.99,76991.59,0.0,0.88957,6e-05,14.95446]
[1779188593258,42.99,77001.66,0.0,0.89013,6e-05,14.90237]
[1779188595260,42.99,76996.21,0.0,0.88983,6e-05,14.93051]
[1779188600265,42.99,76994.07,0.0,0.88971,6e-05,14.9414]
[1779188605270,42.99,76996.38,0.0,0.88984,6e-05,14.92928]
[1779188611274,42.99,76998.05,0.0,0.88995,6e-05,14.91727]
[1779188616279,42.99,76998.76,0.0,0.88999,6e-05,14.91356]
[1779188622285,42.99,76998.98,0.0,0.89,6e-05,14.91241]
[1779188627290,42.99,76999.18,0.0,0.89001,6e-05,14.91137]
[1779188632295,42.99,76999.76,0.0,0.89005,6e-05,14.90836]
[1779188635298,42.99,76990.73,0.0,0.88955,6e-05,14.955]
[1779188640303,42.99,76992.24,0.0,0.88964,6e-05,14.94689]
[1779188645308,42.99,76994.89,0.0,0.88978,6e-05,14.933]
[1779188651314,42.99,76991.54,0.0,0.8896,6e-05,14.95003]
[1779188656319,42.99,76996.22,0.0,0.88986,6e-05,14.9257]
[1779188658321,42.99,76978.49,0.0,0.88888,6e-05,15.01731]
[1779188659322,42.99,76972.76,0.0,0.88856,6e-05,15.04684]
[1779188664327,42.99,76978.72,0.0,0.88891,6e-05,15.01495]
[1779188670333,42.99,76980.15,0.0,0.88899,6e-05,15.00668]
[1779188675331,42.98,76978.06,0.0,0.88891,6e-05,15.01348]
[1779188680343,42.98,76977.05,0.0,0.88886,6e-05,15.0179]
[1779188685348,42.98,76974.29,0.0,0.88871,6e-05,15.03145]
[1779188690353,42.98,76972.02,0.0,0.8886,6e-05,15.04228]
[1779188693356,42.98,76966.12,0.0,0.88827,6e-05,15.07228]
[1779188699362,42.98,76963.78,0.0,0.88815,6e-05,15.08423]
[1779188702364,42.98,76956.03,0.0,0.88771,6e-05,15.12429]
[1779188703365,42.98,76950.9,0.0,0.88743,6e-05,15.1508]
[1779188709371,42.98,76955.0,0.0,0.88767,6e-05,15.12874]
[1779188714376,42.97,76956.12,0.0,0.88773,6e-05,15.12247]
[1779188719386,42.97,76957.64,0.0,0.88782,6e-05,15.11415]
[1779188724391,42.97,76958.11,0.0,0.88785,6e-05,15.11128]
[1779188729396,42.97,76959.23,0.0,0.88792,6e-05,15.1051]
[1779188734404,42.97,76962.67,0.0,0.88813,6e-05,15.08374]
[1779188739409,42.97,76962.62,0.0,0.88813,6e-05,15.08397]
[1779188744414,42.97,76961.23,0.0,0.88805,6e-05,15.09114]
[1779188749419,42.97,76960.17,0.0,0.888,6e-05,15.09659]
[1779188752422,42.97,76952.47,0.0,0.88756,6e-05,15.1367]
[1779188757427,42.97,76950.7,0.0,0.88746,6e-05,15.14662]
[1779188761431,42.97,76944.38,0.0,0.8871,6e-05,15.17995]
[1779188765436,42.97,76955.91,0.0,0.88774,6e-05,15.1203]
[1779188766437,42.97,76961.37,0.0,0.88804,6e-05,15.09214]
[1779188771442,42.98,76962.24,0.0,0.88808,6e-05,15.08869]
[1779188776448,42.98,76967.69,0.0,0.88838,6e-05,15.06082]
[1779188781453,42.98,76965.85,0.0,0.88827,6e-05,15.07109]
[1779188786458,42.98,76967.97,0.0,0.88838,6e-05,15.06136]
[1779188791463,42.98,76971.43,0.0,0.88858,6e-05,15.04123]
[1779188793465,42.98,76976.76,0.0,0.88887,6e-05,15.01372]
[1779188798470,42.98,76973.56,0.0,0.88869,6e-05,15.03052]
[1779188803483,42.99,76972.78,0.0,0.88864,6e-05,15.03523]
[1779188808488,42.99,76969.55,0.0,0.88843,6e-05,15.05479]
[1779188810490,42.99,76954.99,0.0,0.88761,6e-05,15.13125]
[1779188811491,42.99,76947.95,0.0,0.88721,6e-05,15.1682]
[1779188816496,43.0,76947.17,0.0,0.88715,6e-05,15.17399]
[1779188821501,43.0,76944.45,0.0,0.88698,6e-05,15.18989]
[1779188826506,43.0,76943.83,0.0,0.88693,6e-05,15.19485]
[1779188832512,43.01,76944.78,0.0,0.88696,6e-05,15.19205]
[1779188838469,43.01,76945.98,0.0,0.887,6e-05,15.18793]
[1779188843503,43.02,76950.48,0.0,0.88724,6e-05,15.16645]
[1779188844524,43.02,76957.72,0.0,0.88764,6e-05,15.12933]
[1779188850530,43.02,76958.37,0.0,0.88765,6e-05,15.12858]
[1779188855535,43.03,76958.43,0.0,0.88765,6e-05,15.12721]
[1779188860540,43.03,76955.87,0.0,0.88748,6e-05,15.14262]
[1779188865545,43.04,76953.52,0.0,0.88733,6e-05,15.15687]
[1779188870550,43.04,76954.76,0.0,0.88738,6e-05,15.1524]
[1779188875555,43.04,76955.3,0.0,0.88739,6e-05,15.15161]
[1779188880560,43.05,76956.35,0.0,0.88742,6e-05,15.14821]
[1779188884564,43.05,76961.95,0.0,0.88772,6e-05,15.12083]
[1779188889241,43.06,76964.21,0.0,0.88782,6e-05,15.1114]
[1779188890571,43.06,76971.94,0.0,0.88825,6e-05,15.07188]
[1779188895575,43.06,76976.8,0.0,0.88849,6e-05,15.04933]
[1779188898578,43.07,76983.13,0.0,0.88883,6e-05,15.01828]
[1779188903583,43.07,76987.15,0.0,0.88902,6e-05,15.00059]
[1779188908588,43.08,76988.12,0.0,0.88904,6e-05,14.99861]
[1779188913593,43.08,76988.07,0.0,0.88903,6e-05,14.99847]
[1779188918598,43.09,76988.24,0.0,0.88901,6e-05,15.00049]
[1779188923603,43.1,76988.02,0.0,0.88896,6e-05,15.0045]
[1779188929533,43.1,76989.18,0.0,0.88899,6e-05,15.0019]
[1779188934614,43.11,76989.11,0.0,0.88896,6e-05,15.00513]
[1779188940620,43.11,76989.7,0.0,0.88896,6e-05,15.00543]
[1779188945624,43.12,76993.45,0.0,0.88914,6e-05,14.98889]
[1779188950629,43.13,76993.46,0.0,0.88911,6e-05,14.99174]
[1779188953632,43.13,76988.17,0.0,0.8888,6e-05,15.02076]
[1779188954633,43.13,76981.98,0.0,0.88845,6e-05,15.05321]
[1779188959638,43.14,76981.84,0.0,0.88841,6e-05,15.05636]
[1779188964643,43.14,76981.46,0.0,0.88837,6e-05,15.06072]
[1779188969648,43.14,76983.0,0.0,0.88843,6e-05,15.05509]
[1779188974653,43.15,76983.55,0.0,0.88846,6e-05,15.05139]
[1779188979658,43.15,76986.76,0.0,0.88861,6e-05,15.03728]
[1779188984663,43.16,76982.65,0.0,0.88836,6e-05,15.06088]
[1779188989668,43.16,76982.94,0.0,0.88835,6e-05,15.06169]
[1779188995674,43.17,76982.84,0.0,0.88831,6e-05,15.06501]
[1779189000679,43.17,76982.81,0.0,0.88829,6e-05,15.06743]
[1779189005684,43.18,76983.8,0.0,0.88832,6e-05,15.06458]
[1779189009694,43.18,76955.96,0.0,0.88674,6e-05,15.21062]
[1779189011690,43.18,76955.96,0.0,0.88674,6e-05,15.21073]
[1779189012698,43.18,76934.89,0.0,0.88555,6e-05,15.32022]
[1779189013701,43.18,76922.33,0.0,0.88484,6e-05,15.38571]
[1779189018707,43.19,76927.63,0.0,0.88512,6e-05,15.35954]
[1779189020177,43.19,76928.99,0.0,0.8852,6e-05,15.35266]
[1779189021710,43.19,76937.54,0.0,0.88568,6e-05,15.3084]
[1779189026715,43.19,76935.59,0.0,0.88557,6e-05,15.3191]
[1779189031720,43.19,76936.79,0.0,0.88565,6e-05,15.31019]
[1779189034723,43.19,76944.2,0.0,0.88606,6e-05,15.27218]
[1779189038727,43.19,76937.22,0.0,0.88566,6e-05,15.30909]
[1779189043732,43.19,76940.81,0.0,0.88586,6e-05,15.29107]
[1779189048737,43.19,76944.83,0.0,0.88607,6e-05,15.27109]
[1779189053742,43.2,76948.8,0.0,0.88629,6e-05,15.25154]
[1779189058747,43.2,76948.96,0.0,0.88629,6e-05,15.25173]
[1779189063752,43.2,76947.72,0.0,0.8862,6e-05,15.25919]
[1779189065754,43.2,76942.5,0.0,0.88591,6e-05,15.28655]
[1779189067506,43.2,76937.73,0.0,0.88564,6e-05,15.31154]
[1779189072761,43.2,76939.32,0.0,0.88572,6e-05,15.3039]
[1779189078767,43.2,76938.32,0.0,0.88565,6e-05,15.30982]
[1779189083772,43.21,76939.4,0.0,0.88571,6e-05,15.30489]
[1779189088777,43.21,76936.08,0.0,0.88552,6e-05,15.32267]
[1779189093782,43.21,76930.98,0.0,0.88524,6e-05,15.34631]
[1779189096785,43.21,76924.29,0.0,0.88486,6e-05,15.38112]
[1779189101790,43.21,76921.53,0.0,0.8847,6e-05,15.39547]
[1779189106795,43.21,76917.52,0.0,0.88447,6e-05,15.41648]
[1779189111800,43.21,76916.66,0.0,0.88442,6e-05,15.42192]
[1779189116805,43.21,76916.05,0.0,0.88437,6e-05,15.42604]
[1779189121816,43.21,76918.85,0.0,0.88452,6e-05,15.41243]
[1779189123818,43.21,76936.29,0.0,0.88551,6e-05,15.32201]
[1779189124819,43.22,76945.31,0.0,0.88602,6e-05,15.27542]
[1779189129824,43.22,76940.92,0.0,0.88576,6e-05,15.29892]
[1779189134829,43.22,76939.21,0.0,0.88566,6e-05,15.30839]
[1779189139834,43.22,76934.33,0.0,0.88538,6e-05,15.33419]
[1779189144839,43.22,76933.96,0.0,0.88535,6e-05,15.33645]
[1779189149844,43.22,76937.71,0.0,0.88556,6e-05,15.31753]
[1779189154849,43.22,76941.01,0.0,0.88576,6e-05,15.29769]
[1779189159854,43.22,76943.45,0.0,0.88589,6e-05,15.28579]
[1779189164859,43.22,76943.3,0.0,0.88587,6e-05,15.28732]
[1779189169864,43.23,76942.08,0.0,0.8858,6e-05,15.29435]
[1779189174869,43.23,76940.72,0.0,0.88571,6e-05,15.30203]
[1779189179869,43.23,76941.12,0.0,0.88573,6e-05,15.30063]
[1779189184880,43.23,76943.09,0.0,0.88583,6e-05,15.29109]
[1779189190886,43.23,76943.1,0.0,0.88582,6e-05,15.29186]
[1779189195891,43.23,76943.59,0.0,0.88584,6e-05,15.29003]
[1779189200896,43.23,76945.45,0.0,0.88594,6e-05,15.28115]
[1779189206902,43.24,76944.98,0.0,0.88591,6e-05,15.28446]
[1779189211908,43.24,76939.45,0.0,0.88561,6e-05,15.31046]
[1779189216913,43.24,76937.83,0.0,0.88551,6e-05,15.31934]
[1779189220917,43.24,76931.48,0.0,0.88515,6e-05,15.35259]
[1779189225922,43.24,76929.21,0.0,0.88502,6e-05,15.36452]
[1779189230927,43.24,76926.07,0.0,0.88484,6e-05,15.38093]
[1779189234931,43.24,76920.88,0.0,0.88454,6e-05,15.40805]
[1779189239936,43.24,76917.62,0.0,0.88435,6e-05,15.42592]
[1779189244941,43.24,76921.53,0.0,0.88456,6e-05,15.40664]
[1779189248789,43.25,76922.27,0.0,0.8846,6e-05,15.40318]
[1779189249946,43.25,76934.79,0.0,0.88531,6e-05,15.3383]
[1779189254951,43.25,76935.99,0.0,0.88537,6e-05,15.33245]
[1779189259956,43.25,76935.31,0.0,0.88533,6e-05,15.33636]
[1779189264961,43.25,76937.74,0.0,0.88546,6e-05,15.32417]
[1779189269967,43.25,76932.7,0.0,0.88517,6e-05,15.35065]
[1779189274972,43.25,76932.77,0.0,0.88519,6e-05,15.34722]
[1779189280978,43.25,76932.42,0.0,0.88517,6e-05,15.34934]
[1779189285983,43.25,76931.89,0.0,0.88514,6e-05,15.35232]
[1779189290988,43.25,76931.38,0.0,0.88511,6e-05,15.35518]
[1779189296994,43.25,76929.74,0.0,0.88501,6e-05,15.36388]
[1779189301999,43.25,76935.68,0.0,0.88535,6e-05,15.33323]
[1779189307004,43.25,76935.31,0.0,0.88532,6e-05,15.33555]
[1779189311008,43.25,76928.1,0.0,0.88491,6e-05,15.37315]
[1779189316015,43.25,76926.23,0.0,0.8848,6e-05,15.38284]
[1779189321020,43.25,76924.27,0.0,0.88469,6e-05,15.39297]
[1779189326025,43.25,76923.63,0.0,0.88466,6e-05,15.3962]
[1779189332031,43.25,76921.77,0.0,0.88457,6e-05,15.40237]
[1779189337998,43.25,76919.99,0.0,0.88446,6e-05,15.41276]
[1779189343033,43.26,76922.96,0.0,0.88462,6e-05,15.39841]
[1779189348048,43.26,76922.45,0.0,0.88458,6e-05,15.40207]
[1779189351051,43.26,76915.44,0.0,0.88417,6e-05,15.43903]
[1779189356056,43.26,76920.73,0.0,0.88447,6e-05,15.41246]
[1779189361061,43.26,76920.93,0.0,0.88447,6e-05,15.4124]
[1779189366066,43.27,76921.64,0.0,0.8845,6e-05,15.40965]
[1779189372084,43.27,76924.09,0.0,0.88462,6e-05,15.3981]
[1779189378090,43.27,76928.25,0.0,0.88485,6e-05,15.37795]
[1779189383095,43.27,76929.34,0.0,0.88489,6e-05,15.37347]
[1779189389101,43.28,76929.73,0.0,0.8849,6e-05,15.37276]
[1779189392104,43.28,76939.03,0.0,0.88545,6e-05,15.32162]
[1779189398110,43.28,76940.35,0.0,0.88552,6e-05,15.31521]
[1779189404116,43.28,76940.39,0.0,0.88551,6e-05,15.31555]
[1779189408125,43.28,76952.58,0.0,0.88619,6e-05,15.25293]
[1779189409126,43.28,76963.41,0.0,0.8868,6e-05,15.19718]
[1779189414131,43.28,76966.01,0.0,0.88693,6e-05,15.18513]
[1779189420137,43.29,76965.43,0.0,0.88688,6e-05,15.18979]
[1779189425037,43.29,76960.81,0.0,0.88661,6e-05,15.21487]
[1779189426143,43.29,76951.65,0.0,0.88609,6e-05,15.26241]
[1779189431148,43.29,76951.39,0.0,0.88607,6e-05,15.26458]
[1779189432149,43.29,76944.73,0.0,0.88569,6e-05,15.29914]
[1779189437154,43.29,76941.18,0.0,0.88549,6e-05,15.31792]
[1779189442159,43.29,76941.2,0.0,0.88549,6e-05,15.31823]
[1779189447164,43.29,76940.62,0.0,0.88545,6e-05,15.32166]
[1779189452169,43.29,76940.4,0.0,0.88545,6e-05,15.31987]
[1779189454171,43.29,76945.96,0.0,0.88576,6e-05,15.29132]
[1779189459176,43.3,76944.8,0.0,0.88569,6e-05,15.29789]
[1779189464181,43.3,76943.57,0.0,0.88562,6e-05,15.30479]
[1779189469185,43.3,76942.16,0.0,0.88553,6e-05,15.31254]
[1779189474190,43.3,76943.77,0.0,0.88562,6e-05,15.30471]
[1779189480196,43.3,76943.43,0.0,0.88559,6e-05,15.30702]
[1779189485201,43.3,76945.81,0.0,0.88572,6e-05,15.29523]
[1779189487203,43.3,76951.02,0.0,0.88601,6e-05,15.26854]
[1779189492208,43.3,76956.01,0.0,0.88629,6e-05,15.24356]
[1779189497213,43.3,76955.28,0.0,0.88623,6e-05,15.24824]
[1779189502218,43.31,76955.06,0.0,0.88621,6e-05,15.25024]
[1779189508207,43.31,76955.8,0.0,0.88624,6e-05,15.24753]
[1779189513230,43.31,76957.68,0.0,0.88636,6e-05,15.23544]
[1779189518276,43.31,76958.14,0.0,0.88637,6e-05,15.23405]
[1779189523311,43.31,76959.15,0.0,0.88642,6e-05,15.22981]
[1779189529246,43.32,76956.85,0.0,0.88628,6e-05,15.24285]
[1779189534251,43.32,76961.98,0.0,0.88656,6e-05,15.21734]
[1779189539256,43.32,76963.6,0.0,0.88664,6e-05,15.21011]
[1779189545262,43.32,76966.77,0.0,0.8868,6e-05,15.19521]
[1779189550267,43.33,76963.09,0.0,0.88658,6e-05,15.2154]
[1779189555272,43.33,76965.31,0.0,0.88669,6e-05,15.20504]
[1779189560277,43.33,76966.85,0.0,0.88677,6e-05,15.19829]
[1779189565282,43.33,76965.68,0.0,0.88669,6e-05,15.20556]
[1779189570287,43.34,76965.03,0.0,0.88664,6e-05,15.21001]
[1779189575298,43.34,76942.28,0.0,0.88537,6e-05,15.32524]
[1779189576101,43.34,76942.28,0.0,0.88537,6e-05,15.32516]
[1779189577302,43.34,76921.22,0.0,0.88418,6e-05,15.43423]
[1779189580305,43.34,76913.36,0.0,0.88373,6e-05,15.47518]
[1779189581306,43.34,76902.23,0.0,0.88309,6e-05,15.53297]
[1779189587312,43.34,76903.35,0.0,0.88316,6e-05,15.52708]
[1779189592317,43.34,76902.91,0.0,0.88313,6e-05,15.52936]
[1779189597322,43.34,76896.56,0.0,0.88277,6e-05,15.56223]
[1779189602327,43.34,76894.25,0.0,0.88264,6e-05,15.57386]
[1779189607338,43.34,76881.91,0.0,0.88193,6e-05,15.63757]
[1779189608339,43.34,76870.72,0.0,0.88129,6e-05,15.69583]
[1779189613345,43.34,76869.87,0.0,0.88124,6e-05,15.70026]
[1779189618350,43.34,76866.15,0.0,0.88102,6e-05,15.7196]
[1779189620352,43.34,76871.43,0.0,0.88133,6e-05,15.69207]
[1779189625357,43.34,76871.76,0.0,0.88135,6e-05,15.69044]
[1779189626358,43.34,76865.52,0.0,0.88099,6e-05,15.72291]
[1779189631363,43.34,76864.66,0.0,0.88096,6e-05,15.72389]
[1779189633365,43.34,76857.84,0.0,0.88056,6e-05,15.75928]
[1779189634366,43.33,76852.15,0.0,0.88023,6e-05,15.78882]
[1779189636368,43.33,76845.58,0.0,0.87985,6e-05,15.82277]
[1779189641373,43.33,76844.0,0.0,0.87977,6e-05,15.83008]
[1779189643375,43.33,76836.07,0.0,0.87931,6e-05,15.87105]
[1779189648380,43.33,76838.84,0.0,0.87949,6e-05,15.85537]
[1779189653384,43.33,76837.51,0.0,0.87942,6e-05,15.86114]
[1779189658389,43.3,76838.52,0.0,0.87964,6e-05,15.84145]
[1779189663394,43.23,76838.6,0.0,0.87998,6e-05,15.80907]
[1779189668399,43.17,76838.28,0.0,0.88028,6e-05,15.78143]
[1779189673404,43.12,76832.38,0.0,0.88023,6e-05,15.7854]
[1779189678409,43.06,76829.41,0.0,0.88034,6e-05,15.77392]
[1779189683415,43.05,76832.55,0.0,0.88055,6e-05,15.75503]
[1779189688420,43.05,76836.08,0.0,0.88079,6e-05,15.73411]
[1779189693425,43.05,76834.93,0.0,0.88076,6e-05,15.73453]
[1779189698430,43.04,76835.82,0.0,0.88084,6e-05,15.7276]
[1779189703435,43.04,76836.85,0.0,0.88092,6e-05,15.72004]
[1779189708440,43.03,76832.26,0.0,0.88068,6e-05,15.74195]
[1779189709441,43.03,76821.83,0.0,0.88007,6e-05,15.79623]
[1779189714446,43.02,76819.41,0.0,0.87996,6e-05,15.80612]
[1779189719451,43.02,76820.0,0.0,0.88002,6e-05,15.8003]
[1779189724456,43.01,76818.42,0.0,0.87996,6e-05,15.80589]
[1779189726458,43.01,76812.83,0.0,0.87964,6e-05,15.83418]
[1779189731463,43.01,76813.74,0.0,0.87973,6e-05,15.82649]
[1779189736468,43.0,76813.71,0.0,0.87976,6e-05,15.82374]
[1779189741481,42.99,76815.03,0.0,0.87986,6e-05,15.81397]
[1779189746486,42.99,76819.87,0.0,0.88018,6e-05,15.78587]
[1779189751491,42.98,76820.71,0.0,0.88028,6e-05,15.77559]
[1779189756496,42.98,76821.3,0.0,0.88034,6e-05,15.77004]
[1779189762502,42.97,76817.86,0.0,0.88017,6e-05,15.78509]
[1779189768508,42.97,76818.97,0.0,0.88026,6e-05,15.77621]
[1779189773513,42.96,76816.61,0.0,0.88015,6e-05,15.78608]
[1779189778518,42.96,76816.7,0.0,0.88019,6e-05,15.7831]
[1779189783523,42.95,76817.57,0.0,0.88026,6e-05,15.77604]
[1779189788528,42.95,76817.28,0.0,0.88027,6e-05,15.77511]
[1779189793532,42.94,76817.53,0.0,0.88031,6e-05,15.77133]
[1779189798537,42.94,76818.15,0.0,0.88038,6e-05,15.76572]
[1779189803542,42.93,76817.58,0.0,0.88037,6e-05,15.76634]
[1779189808547,42.93,76817.11,0.0,0.88037,6e-05,15.76646]
[1779189813552,42.92,76817.21,0.0,0.88042,6e-05,15.76027]
[1779189818557,42.92,76818.13,0.0,0.8805,6e-05,15.75316]
[1779189824563,42.91,76817.25,0.0,0.88047,6e-05,15.75513]
[1779189830569,42.91,76814.82,0.0,0.88036,6e-05,15.76511]
[1779189836575,42.9,76815.0,0.0,0.8804,6e-05,15.76139]
[1779189842558,42.89,76815.22,0.0,0.88044,6e-05,15.75752]
[1779189845578,42.89,76813.4,0.0,0.88035,6e-05,15.76568]
[1779189846585,42.89,76806.99,0.0,0.87998,6e-05,15.79896]
[1779189851592,42.88,76797.94,0.0,0.87947,6e-05,15.84402]
[1779189856597,42.88,76795.01,0.0,0.87933,6e-05,15.85656]
[1779189861602,42.87,76794.58,0.0,0.87934,6e-05,15.85591]
[1779189866608,42.87,76799.92,0.0,0.87968,6e-05,15.82482]
[1779189871613,42.86,76801.32,0.0,0.87982,6e-05,15.81144]
[1779189874616,42.86,76808.4,0.0,0.88025,6e-05,15.77262]
[1779189880622,42.85,76809.6,0.0,0.88035,6e-05,15.76356]
[1779189885627,42.85,76810.34,0.0,0.88042,6e-05,15.75747]
[1779189891633,42.84,76810.16,0.0,0.88043,6e-05,15.75577]
[1779189896638,42.84,76810.67,0.0,0.88049,6e-05,15.75091]
[1779189901643,42.83,76813.63,0.0,0.88069,6e-05,15.73317]
[1779189906648,42.83,76813.62,0.0,0.8807,6e-05,15.73134]
[1779189911653,42.83,76818.56,0.0,0.88101,6e-05,15.70365]
[1779189914656,42.83,76827.43,0.0,0.88154,6e-05,15.65668]
[1779189919661,42.83,76831.85,0.0,0.8818,6e-05,15.63327]
[1779189924666,42.83,76837.78,0.0,0.88214,6e-05,15.60212]
[1779189926668,42.83,76831.33,0.0,0.88176,6e-05,15.6361]
[1779189927669,42.83,76825.14,0.0,0.8814,6e-05,15.66868]
[1779189932686,42.83,76826.39,0.0,0.8815,6e-05,15.65852]
[1779189936690,42.83,76819.67,0.0,0.88111,6e-05,15.6937]
[1779189941695,42.82,76816.3,0.0,0.88091,6e-05,15.71098]
[1779189946700,42.82,76815.48,0.0,0.88089,6e-05,15.71345]
[1779189951705,42.82,76815.85,0.0,0.88093,6e-05,15.70966]
[1779189957711,42.81,76816.07,0.0,0.88096,6e-05,15.70633]
[1779189960714,42.81,76822.15,0.0,0.88133,6e-05,15.67376]
[1779189965719,42.81,76822.37,0.0,0.88134,6e-05,15.67225]
[1779189970724,42.81,76828.18,0.0,0.88169,6e-05,15.64143]
[1779189975729,42.81,76831.44,0.0,0.88188,6e-05,15.62428]
[1779189980734,42.81,76831.24,0.0,0.88186,6e-05,15.62535]
[1779189985739,42.81,76832.14,0.0,0.88192,6e-05,15.62065]
[1779189990744,42.81,76832.38,0.0,0.88193,6e-05,15.61945]
[1779189995749,42.81,76832.41,0.0,0.88195,6e-05,15.61608]
[1779190000754,42.81,76829.58,0.0,0.88179,6e-05,15.63051]
[1779190005759,42.81,76833.15,0.0,0.88201,6e-05,15.61054]
[1779190010764,42.8,76831.26,0.0,0.88191,6e-05,15.61933]
[1779190015769,42.8,76830.93,0.0,0.88191,6e-05,15.6199]
[1779190020774,42.8,76830.62,0.0,0.8819,6e-05,15.62034]
[1779190021775,42.8,76823.68,0.0,0.8815,6e-05,15.65668]
[1779190022776,42.8,76818.12,0.0,0.88117,6e-05,15.68569]
[1779190027787,42.8,76819.73,0.0,0.88129,6e-05,15.67559]
[1779190032792,42.79,76820.1,0.0,0.88132,6e-05,15.67211]
[1779190037797,42.79,76821.18,0.0,0.8814,6e-05,15.66491]
[1779190042802,42.79,76822.13,0.0,0.88148,6e-05,15.65845]
[1779190047807,42.78,76821.62,0.0,0.88146,6e-05,15.6597]
[1779190053028,42.78,76822.5,0.0,0.88155,6e-05,15.65037]
[1779190058063,42.78,76823.11,0.0,0.8816,6e-05,15.64581]
[1779190063823,42.78,76825.25,0.0,0.88174,6e-05,15.63299]
[1779190068829,42.77,76827.16,0.0,0.88186,6e-05,15.62171]
[1779190073834,42.77,76827.33,0.0,0.88189,6e-05,15.61971]
[1779190078839,42.77,76826.4,0.0,0.88184,6e-05,15.62347]
[1779190083844,42.77,76825.34,0.0,0.88179,6e-05,15.62791]
[1779190088849,42.76,76820.69,0.0,0.88154,6e-05,15.65108]
[1779190093854,42.76,76821.55,0.0,0.8816,6e-05,15.64523]
[1779190099860,42.76,76822.48,0.0,0.88167,6e-05,15.6388]
[1779190105866,42.75,76822.21,0.0,0.88167,6e-05,15.6385]
[1779190111872,42.75,76823.56,0.0,0.8818,6e-05,15.62524]
[1779190116877,42.74,76822.9,0.0,0.8818,6e-05,15.62513]
[1779190121882,42.73,76822.7,0.0,0.88183,6e-05,15.62256]
[1779190126887,42.73,76822.97,0.0,0.88188,6e-05,15.61756]
[1779190131892,42.72,76825.94,0.0,0.88209,6e-05,15.59852]
[1779190136897,42.71,76826.62,0.0,0.88217,6e-05,15.59157]
[1779190141902,42.71,76825.48,0.0,0.88214,6e-05,15.59423]
[1779190146907,42.7,76829.52,0.0,0.88241,6e-05,15.57014]
[1779190151912,42.69,76829.11,0.0,0.88241,6e-05,15.56917]
[1779190156917,42.69,76831.86,0.0,0.8826,6e-05,15.5519]
[1779190161922,42.68,76831.6,0.0,0.88262,6e-05,15.5503]
[1779190166927,42.68,76824.1,0.0,0.88222,6e-05,15.5868]
[1779190171932,42.67,76824.54,0.0,0.8823,6e-05,15.57799]
[1779190177914,42.66,76823.74,0.0,0.88229,6e-05,15.57838]
[1779190182946,42.66,76823.76,0.0,0.88232,6e-05,15.5751]
[1779190187951,42.65,76822.64,0.0,0.88229,6e-05,15.57789]
[1779190192956,42.64,76823.72,0.0,0.88239,6e-05,15.56908]
[1779190197961,42.64,76823.07,0.0,0.88238,6e-05,15.56944]
[1779190203968,42.63,76823.55,0.0,0.88245,6e-05,15.56326]
[1779190208973,42.62,76826.79,0.0,0.88268,6e-05,15.54254]
[1779190213979,42.62,76824.54,0.0,0.88257,6e-05,15.55219]
[1779190219655,42.61,76824.12,0.0,0.88258,6e-05,15.55092]
[1779190225991,42.6,76823.22,0.0,0.88257,6e-05,15.55215]
[1779190227993,42.6,76828.23,0.0,0.88287,6e-05,15.52456]
[1779190232998,42.6,76828.9,0.0,0.88296,6e-05,15.51505]
[1779190238003,42.59,76829.38,0.0,0.88302,6e-05,15.5099]
[1779190241007,42.59,76824.18,0.0,0.88273,6e-05,15.53576]
[1779190247013,42.58,76822.55,0.0,0.88267,6e-05,15.54108]
[1779190252018,42.57,76824.51,0.0,0.88281,6e-05,15.52793]
[1779190257023,42.57,76829.24,0.0,0.88312,6e-05,15.50033]
[1779190262028,42.56,76831.88,0.0,0.8833,6e-05,15.48394]
[1779190267046,42.56,76832.06,0.0,0.88333,6e-05,15.48063]
[1779190269048,42.56,76826.92,0.0,0.88304,6e-05,15.50683]
[1779190274054,42.55,76826.72,0.0,0.88306,6e-05,15.50534]
[1779190279059,42.55,76826.79,0.0,0.88309,6e-05,15.50248]
[1779190284064,42.54,76829.88,0.0,0.8833,6e-05,15.48374]
[1779190289069,42.54,76826.18,0.0,0.88311,6e-05,15.50093]
[1779190294074,42.53,76826.49,0.0,0.88317,6e-05,15.49353]
[1779190299079,42.53,76828.3,0.0,0.8833,6e-05,15.48159]
[1779190305087,42.52,76830.14,0.0,0.88344,6e-05,15.46918]
[1779190307089,42.52,76825.08,0.0,0.88315,6e-05,15.49505]
[1779190310092,42.52,76817.61,0.0,0.88273,6e-05,15.53309]
[1779190315097,42.51,76815.12,0.0,0.88261,6e-05,15.54357]
[1779190320102,42.51,76814.6,0.0,0.88261,6e-05,15.54361]
[1779190325107,42.5,76815.64,0.0,0.8827,6e-05,15.53544]
[1779190330112,42.5,76818.71,0.0,0.88291,6e-05,15.51657]
[1779190335117,42.49,76821.17,0.0,0.88308,6e-05,15.50107]
[1779190340122,42.49,76824.47,0.0,0.8833,6e-05,15.48123]
[1779190342124,42.49,76829.92,0.0,0.88362,6e-05,15.45153]
[1779190347129,42.48,76830.72,0.0,0.88369,6e-05,15.4453]
[1779190352137,42.48,76830.87,0.0,0.88374,6e-05,15.43922]
[1779190358143,42.47,76828.16,0.0,0.88361,6e-05,15.45117]
[1779190363148,42.47,76829.11,0.0,0.88369,6e-05,15.4441]
[1779190368153,42.46,76828.01,0.0,0.88364,6e-05,15.44795]
[1779190373158,42.46,76825.67,0.0,0.88353,6e-05,15.45832]
[1779190378163,42.46,76825.72,0.0,0.88355,6e-05,15.45602]
[1779190381166,42.45,76816.7,0.0,0.88304,6e-05,15.50255]
[1779190386826,42.45,76814.68,0.0,0.88295,6e-05,15.51039]
[1779190392177,42.44,76814.23,0.0,0.88295,6e-05,15.51036]
[1779190398183,42.44,76810.8,0.0,0.88278,6e-05,15.52555]
[1779190403188,42.43,76809.67,0.0,0.88274,6e-05,15.52902]
[1779190408193,42.43,76806.35,0.0,0.88256,6e-05,15.54531]
[1779190413198,42.43,76805.78,0.0,0.88256,6e-05,15.54388]
[1779190418203,42.42,76809.93,0.0,0.88282,6e-05,15.52004]
[1779190423208,42.42,76810.99,0.0,0.88291,6e-05,15.51197]
[1779190429214,42.41,76810.97,0.0,0.88294,6e-05,15.50926]
[1779190434219,42.41,76817.38,0.0,0.88334,6e-05,15.4729]
[1779190439224,42.4,76820.8,0.0,0.88356,6e-05,15.4528]
[1779190444229,42.4,76818.8,0.0,0.88347,6e-05,15.46143]
[1779190449234,42.4,76819.05,0.0,0.8835,6e-05,15.45809]
[1779190454239,42.39,76819.45,0.0,0.88355,6e-05,15.45403]
[1779190459244,42.39,76817.72,0.0,0.88346,6e-05,15.46127]
[1779190464251,42.38,76817.93,0.0,0.8835,6e-05,15.45818]
[1779190469256,42.38,76819.24,0.0,0.8836,6e-05,15.44931]
[1779190474261,42.38,76818.63,0.0,0.8836,6e-05,15.44736]
[1779190479266,42.37,76818.16,0.0,0.88359,6e-05,15.44797]
[1779190484276,42.37,76818.75,0.0,0.88365,6e-05,15.44301]
[1779190489281,42.37,76818.99,0.0,0.88368,6e-05,15.4399]
[1779190495287,42.36,76822.82,0.0,0.88393,6e-05,15.41747]
[1779190500292,42.36,76824.69,0.0,0.88405,6e-05,15.40597]
[1779190505297,42.36,76827.01,0.0,0.8842,6e-05,15.39212]
[1779190510302,42.35,76828.23,0.0,0.88429,6e-05,15.38424]
[1779190515307,42.35,76823.93,0.0,0.88405,6e-05,15.40565]
[1779190520313,42.35,76819.06,0.0,0.88379,6e-05,15.42984]
[1779190525803,42.34,76817.95,0.0,0.88374,6e-05,15.43367]
[1779190532325,42.34,76816.51,0.0,0.8837,6e-05,15.43596]
[1779190537330,42.33,76813.22,0.0,0.88353,6e-05,15.45157]
[1779190542335,42.33,76812.75,0.0,0.88352,6e-05,15.45221]
[1779190547340,42.33,76811.81,0.0,0.88349,6e-05,15.45534]
[1779190548341,42.33,76806.47,0.0,0.88318,6e-05,15.48335]
[1779190553346,42.32,76802.69,0.0,0.88297,6e-05,15.50225]
[1779190558351,42.32,76804.74,0.0,0.8831,6e-05,15.4904]
[1779190563356,42.32,76809.01,0.0,0.88337,6e-05,15.4661]
[1779190568361,42.32,76811.33,0.0,0.88352,6e-05,15.45192]
[1779190573366,42.31,76812.84,0.0,0.88363,6e-05,15.44207]
[1779190578371,42.31,76814.61,0.0,0.88375,6e-05,15.43096]
[1779190583376,42.31,76815.19,0.0,0.8838,6e-05,15.42622]
[1779190588381,42.3,76815.68,0.0,0.88385,6e-05,15.42197]
[1779190593845,42.3,76815.81,0.0,0.8839,6e-05,15.41612]
[1779190598391,42.3,76810.53,0.0,0.8836,6e-05,15.44313]
[1779190600393,42.3,76805.06,0.0,0.88328,6e-05,15.47194]
[1779190605398,42.29,76804.62,0.0,0.88326,6e-05,15.47359]
[1779190611404,42.29,76802.3,0.0,0.88313,6e-05,15.48497]
[1779190617410,42.29,76803.72,0.0,0.88323,6e-05,15.47648]
[1779190622415,42.29,76803.56,0.0,0.88323,6e-05,15.47652]
[1779190627420,42.29,76803.34,0.0,0.88322,6e-05,15.47696]
[1779190632425,42.29,76802.28,0.0,0.88317,6e-05,15.48182]
[1779190637430,42.28,76802.02,0.0,0.88316,6e-05,15.48241]
[1779190638431,42.28,76796.26,0.0,0.88282,6e-05,15.51315]
[1779190639432,42.28,76790.85,0.0,0.8825,6e-05,15.54204]
[1779190644437,42.28,76787.21,0.0,0.88229,6e-05,15.56139]
[1779190649442,42.28,76786.86,0.0,0.88227,6e-05,15.56316]
[1779190654447,42.28,76785.55,0.0,0.88221,6e-05,15.56674]
[1779190659452,42.28,76787.66,0.0,0.88234,6e-05,15.55543]
[1779190663457,42.28,76795.88,0.0,0.88282,6e-05,15.51171]
[1779190665459,42.28,76802.71,0.0,0.88322,6e-05,15.47549]
[1779190670464,42.29,76803.57,0.0,0.88327,6e-05,15.47148]
[1779190675469,42.29,76801.15,0.0,0.88312,6e-05,15.48485]
[1779190681450,42.29,76801.39,0.0,0.88313,6e-05,15.48412]
[1779190686481,42.29,76801.5,0.0,0.88313,6e-05,15.48403]
[1779190691486,42.29,76802.7,0.0,0.8832,6e-05,15.47758]
[1779190696491,42.29,76802.95,0.0,0.88322,6e-05,15.4755]
[1779190701496,42.29,76805.23,0.0,0.88336,6e-05,15.46273]
[1779190706501,42.28,76807.97,0.0,0.88354,6e-05,15.44705]
[1779190712507,42.28,76808.39,0.0,0.8836,6e-05,15.43937]
[1779190717512,42.28,76806.55,0.0,0.88351,6e-05,15.44745]
[1779190722517,42.27,76804.4,0.0,0.88341,6e-05,15.45714]
[1779190725520,42.27,76792.27,0.0,0.8827,6e-05,15.52129]
[1779190730525,42.27,76789.59,0.0,0.88254,6e-05,15.53567]
[1779190736531,42.27,76791.37,0.0,0.88264,6e-05,15.52634]
[1779190741536,42.27,76786.28,0.0,0.88234,6e-05,15.55355]
[1779190746541,42.27,76783.88,0.0,0.8822,6e-05,15.56627]
[1779190752547,42.27,76783.7,0.0,0.88219,6e-05,15.56711]
[1779190757552,42.27,76780.87,0.0,0.88202,6e-05,15.58205]
[1779190759554,42.27,76753.66,0.0,0.8804,6e-05,15.72722]
[1779190760555,42.27,76746.27,0.0,0.87996,6e-05,15.76648]
[1779190764561,42.27,76752.23,0.0,0.88033,6e-05,15.73332]
[1779190769566,42.26,76761.44,0.0,0.8809,6e-05,15.68288]
[1779190774571,42.26,76760.57,0.0,0.88088,6e-05,15.68328]
[1779190777575,42.26,76754.75,0.0,0.88054,6e-05,15.71362]
[1779190779577,42.26,76749.24,0.0,0.88021,6e-05,15.74257]
[1779190781580,42.26,76740.94,0.0,0.87972,6e-05,15.78669]
[1779190786590,42.26,76737.98,0.0,0.87954,6e-05,15.8029]
[1779190790594,42.26,76743.29,0.0,0.87985,6e-05,15.77479]
[1779190795599,42.26,76743.53,0.0,0.87986,6e-05,15.77384]
[1779190800604,42.26,76740.9,0.0,0.87971,6e-05,15.7875]
[1779190805609,42.26,76736.33,0.0,0.87944,6e-05,15.81137]
[1779190810614,42.26,76734.37,0.0,0.87933,6e-05,15.8212]
[1779190815619,42.26,76735.3,0.0,0.87939,6e-05,15.81545]
[1779190820624,42.26,76733.59,0.0,0.8793,6e-05,15.82388]
[1779190825629,42.25,76733.78,0.0,0.87932,6e-05,15.82212]
[1779190830634,42.25,76733.17,0.0,0.87929,6e-05,15.82467]
[1779190836641,42.25,76732.26,0.0,0.87927,6e-05,15.82462]
[1779190841646,42.24,76731.72,0.0,0.87926,6e-05,15.82557]
[1779190846647,42.24,76731.51,0.0,0.87927,6e-05,15.82474]
[1779190851659,42.24,76731.45,0.0,0.87929,6e-05,15.82313]
[1779190857665,42.23,76728.91,0.0,0.87916,6e-05,15.83448]
[1779190860668,42.23,76722.72,0.0,0.87879,6e-05,15.8673]
[1779190861669,42.23,76712.86,0.0,0.87819,6e-05,15.92001]
[1779190866675,42.23,76709.25,0.0,0.87798,6e-05,15.93907]
[1779190871683,42.23,76704.91,0.0,0.87772,6e-05,15.96197]
[1779190874686,42.23,76699.39,0.0,0.87738,6e-05,15.99124]
[1779190879691,42.23,76701.17,0.0,0.8775,6e-05,15.98103]
[1779190884696,42.23,76699.51,0.0,0.87741,6e-05,15.98931]
[1779190889701,42.22,76699.05,0.0,0.87739,6e-05,15.99109]
[1779190894706,42.22,76698.59,0.0,0.87739,6e-05,15.98958]
[1779190899711,42.22,76698.55,0.0,0.87739,6e-05,15.98913]
[1779190904716,42.22,76697.34,0.0,0.87732,6e-05,15.99494]
[1779190909721,42.22,76696.98,0.0,0.87731,6e-05,15.99618]
[1779190911723,42.22,76689.62,0.0,0.87686,6e-05,16.03541]
[1779190914726,42.22,76684.51,0.0,0.87656,6e-05,16.06226]
[1779190920732,42.21,76686.1,0.0,0.87667,6e-05,16.05236]
[1779190925739,42.21,76691.36,0.0,0.877,6e-05,16.023]
[1779190929638,42.21,76694.24,0.0,0.87719,6e-05,16.00686]
[1779190930744,42.21,76699.89,0.0,0.87753,6e-05,15.97633]
[1779190933747,42.21,76705.02,0.0,0.87785,6e-05,15.94847]
[1779190938752,42.21,76707.93,0.0,0.87803,6e-05,15.93259]
[1779190940754,42.21,76700.35,0.0,0.87757,6e-05,15.97315]
[1779190941755,42.21,76695.1,0.0,0.87725,6e-05,16.00126]
[1779190947761,42.21,76695.42,0.0,0.87728,6e-05,15.99867]
[1779190952766,42.21,76696.15,0.0,0.87735,6e-05,15.99075]
[1779190957771,42.2,76702.21,0.0,0.87773,6e-05,15.95759]
[1779190962776,42.2,76703.93,0.0,0.87784,6e-05,15.94796]
[1779190967781,42.2,76707.94,0.0,0.87808,6e-05,15.9261]
[1779190972786,42.2,76703.86,0.0,0.87784,6e-05,15.94768]
[1779190976790,42.2,76694.94,0.0,0.8773,6e-05,15.9953]
[1779190981795,42.2,76690.55,0.0,0.87704,6e-05,16.01807]
[1779190986800,42.2,76691.01,0.0,0.87708,6e-05,16.01478]
[1779190991805,42.2,76693.96,0.0,0.87727,6e-05,15.99813]
[1779190996810,42.2,76689.52,0.0,0.877,6e-05,16.02129]
[1779191001815,42.19,76686.76,0.0,0.87684,6e-05,16.03519]
[1779191007821,42.19,76683.9,0.0,0.87668,6e-05,16.04932]
[1779191013824,42.19,76685.45,0.0,0.87681,6e-05,16.03642]
[1779191018832,42.19,76685.35,0.0,0.87682,6e-05,16.03596]
[1779191021835,42.19,76675.3,0.0,0.8762,6e-05,16.0899]
[1779191026840,42.19,76675.26,0.0,0.8762,6e-05,16.08995]
[1779191033847,42.18,76674.1,0.0,0.87613,6e-05,16.09595]
[1779191036850,42.18,76680.94,0.0,0.87655,6e-05,16.05881]
[1779191041855,42.18,76685.46,0.0,0.87684,6e-05,16.03342]
[1779191046860,42.18,76682.79,0.0,0.87669,6e-05,16.0469]
[1779191051866,42.18,76683.42,0.0,0.87674,6e-05,16.04249]
[1779191053868,42.18,76677.25,0.0,0.87637,6e-05,16.07527]
[1779191058873,42.18,76638.75,0.0,0.87398,6e-05,16.28334]
[1779191060875,42.18,76604.32,0.0,0.87181,6e-05,16.47017]
[1779191061876,42.18,76588.58,0.0,0.87081,6e-05,16.55578]
[1779191062877,42.18,76582.52,0.0,0.87041,6e-05,16.59023]
[1779191064883,42.18,76588.29,0.0,0.87079,6e-05,16.55821]
[1779191065884,42.18,76595.01,0.0,0.87121,6e-05,16.52181]
[1779191071897,42.18,76595.67,0.0,0.87125,6e-05,16.51689]
[1779191075902,42.19,76604.72,0.0,0.87182,6e-05,16.46799]
[1779191081908,42.19,76609.82,0.0,0.87214,6e-05,16.44072]
[1779191086913,42.19,76611.02,0.0,0.87221,6e-05,16.43435]
[1779191091918,42.19,76612.13,0.0,0.87228,6e-05,16.42855]
[1779191094921,42.19,76618.04,0.0,0.87265,6e-05,16.39673]
[1779191095922,42.19,76612.6,0.0,0.87231,6e-05,16.42623]
[1779191100927,42.19,76609.54,0.0,0.87211,6e-05,16.44297]
[1779191102928,42.19,76604.33,0.0,0.87178,6e-05,16.47119]
[1779191105931,42.19,76609.53,0.0,0.87212,6e-05,16.44247]
[1779191110937,42.18,76610.75,0.0,0.87222,6e-05,16.43407]
[1779191114941,42.18,76615.86,0.0,0.87255,6e-05,16.40572]
[1779191119946,42.18,76617.7,0.0,0.87266,6e-05,16.3959]
[1779191122949,42.18,76622.76,0.0,0.87298,6e-05,16.36861]
[1779191127955,42.18,76625.81,0.0,0.87316,6e-05,16.35246]
[1779191132960,42.18,76635.06,0.0,0.87376,6e-05,16.2995]
[1779191137965,42.18,76635.74,0.0,0.87379,6e-05,16.29649]
[1779191141969,42.19,76640.9,0.0,0.87411,6e-05,16.26911]
[1779191146974,42.19,76646.05,0.0,0.87442,6e-05,16.24221]
[1779191151979,42.19,76648.47,0.0,0.87456,6e-05,16.23013]
[1779191156984,42.19,76647.07,0.0,0.87446,6e-05,16.23879]
[1779191161989,42.19,76648.45,0.0,0.87453,6e-05,16.23235]
[1779191166994,42.2,76647.37,0.0,0.87446,6e-05,16.23925]
[1779191172004,42.2,76647.69,0.0,0.87446,6e-05,16.23856]
[1779191174006,42.2,76635.22,0.0,0.87368,6e-05,16.30623]
[1779191175007,42.2,76641.52,0.0,0.87407,6e-05,16.27231]
[1779191180021,42.2,76649.62,0.0,0.87457,6e-05,16.22941]
[1779191182023,42.2,76664.14,0.0,0.87547,6e-05,16.15135]
[1779191183024,42.2,76674.07,0.0,0.87608,6e-05,16.09794]
[1779191188029,42.2,76673.68,0.0,0.87605,6e-05,16.09993]
[1779191193034,42.2,76674.07,0.0,0.8761,6e-05,16.09424]
[1779191198042,42.2,76667.7,0.0,0.87571,6e-05,16.12827]
[1779191203047,42.2,76668.55,0.0,0.87577,6e-05,16.1232]
[1779191205048,42.2,76662.31,0.0,0.87539,6e-05,16.1567]
[1779191211054,42.2,76663.28,0.0,0.87545,6e-05,16.1509]
[1779191216066,42.2,76650.61,0.0,0.87467,6e-05,16.21941]
[1779191217067,42.2,76637.84,0.0,0.87387,6e-05,16.28859]
[1779191222072,42.2,76638.15,0.0,0.87388,6e-05,16.28756]
[1779191227077,42.2,76642.2,0.0,0.87413,6e-05,16.26643]
[1779191232082,42.2,76641.53,0.0,0.87408,6e-05,16.27083]
[1779191237087,42.2,76641.77,0.0,0.87408,6e-05,16.27033]
[1779191242092,42.21,76641.84,0.0,0.87408,6e-05,16.27072]
[1779191247097,42.21,76641.9,0.0,0.87407,6e-05,16.27116]
[1779191252101,42.21,76641.2,0.0,0.87404,6e-05,16.27234]
[1779191257106,42.21,76640.63,0.0,0.874,6e-05,16.27617]
[1779191262111,42.21,76640.72,0.0,0.874,6e-05,16.2764]
[1779191267116,42.21,76639.11,0.0,0.87389,6e-05,16.2858]
[1779191270119,42.21,76644.69,0.0,0.87423,6e-05,16.25605]
[1779191275124,42.22,76645.26,0.0,0.87426,6e-05,16.25388]
[1779191280129,42.22,76645.6,0.0,0.87427,6e-05,16.25293]
[1779191285134,42.22,76646.1,0.0,0.87429,6e-05,16.25116]
[1779191290139,42.22,76648.13,0.0,0.8744,6e-05,16.24111]
[1779191295144,42.22,76648.72,0.0,0.87444,6e-05,16.23819]
[1779191300148,42.22,76653.94,0.0,0.87476,6e-05,16.20999]
[1779191304152,42.22,76659.62,0.0,0.87511,6e-05,16.17949]
[1779191309157,42.22,76659.98,0.0,0.87513,6e-05,16.17787]
[1779191311159,42.22,76653.49,0.0,0.87475,6e-05,16.20957]
[1779191316164,42.22,76654.33,0.0,0.8748,6e-05,16.20513]
[1779191321169,42.22,76654.74,0.0,0.87482,6e-05,16.20303]
[1779191326174,42.22,76658.56,0.0,0.87506,6e-05,16.18261]
[1779191331179,42.23,76659.75,0.0,0.87513,6e-05,16.17643]
[1779191336172,42.23,76663.72,0.0,0.87537,6e-05,16.15544]
[1779191338185,42.23,76667.56,0.0,0.87561,6e-05,16.13461]
[1779191339188,42.23,76685.56,0.0,0.87672,6e-05,16.03764]
[1779191344194,42.23,76679.26,0.0,0.87633,6e-05,16.0716]
[1779191349199,42.23,76681.35,0.0,0.87646,6e-05,16.06022]
[1779191354204,42.23,76685.13,0.0,0.87669,6e-05,16.0399]
[1779191359209,42.22,76688.38,0.0,0.8769,6e-05,16.02209]
[1779191364214,42.22,76687.14,0.0,0.87683,6e-05,16.02778]
[1779191369219,42.22,76695.46,0.0,0.87735,6e-05,15.98218]
[1779191374224,42.22,76698.59,0.0,0.87757,6e-05,15.96152]
[1779191378227,42.22,76693.33,0.0,0.87725,6e-05,15.98935]
[1779191382231,42.22,76686.74,0.0,0.87685,6e-05,16.02416]
[1779191387236,42.22,76685.32,0.0,0.87677,6e-05,16.03153]
[1779191392241,42.22,76685.79,0.0,0.8768,6e-05,16.02916]
[1779191397246,42.22,76686.73,0.0,0.87685,6e-05,16.02424]
[1779191402251,42.22,76686.85,0.0,0.87686,6e-05,16.02355]
[1779191407256,42.22,76687.34,0.0,0.8769,6e-05,16.02001]
[1779191412261,42.21,76684.3,0.0,0.87672,6e-05,16.03543]
[1779191415264,42.21,76678.69,0.0,0.87638,6e-05,16.06516]
[1779191420269,42.21,76678.6,0.0,0.87638,6e-05,16.06553]
[1779191422271,42.21,76671.62,0.0,0.87595,6e-05,16.10309]
[1779191423272,42.21,76665.54,0.0,0.87558,6e-05,16.13579]
[1779191428278,42.21,76663.17,0.0,0.87544,6e-05,16.14808]
[1779191434289,42.21,76668.77,0.0,0.87581,6e-05,16.11408]
[1779191435290,42.21,76678.96,0.0,0.87643,6e-05,16.05919]
[1779191440295,42.21,76680.95,0.0,0.87655,6e-05,16.04865]
[1779191443298,42.21,76674.39,0.0,0.87615,6e-05,16.08406]
[1779191448303,42.21,76673.15,0.0,0.87608,6e-05,16.09064]
[1779191454309,42.21,76670.68,0.0,0.87592,6e-05,16.10381]
[1779191460035,42.21,76671.06,0.0,0.87595,6e-05,16.10158]
[1779191465072,42.21,76670.6,0.0,0.87592,6e-05,16.10387]
[1779191467322,42.21,76663.27,0.0,0.87547,6e-05,16.14363]
[1779191471328,42.21,76669.69,0.0,0.87586,6e-05,16.10949]
[1779191476333,42.21,76670.85,0.0,0.87593,6e-05,16.10303]
[1779191481338,42.21,76671.68,0.0,0.87599,6e-05,16.0984]
[1779191486343,42.21,76671.9,0.0,0.876,6e-05,16.09706]
[1779191491348,42.21,76672.66,0.0,0.87607,6e-05,16.08953]
[1779191497296,42.21,76672.09,0.0,0.87604,6e-05,16.09247]
[1779191502330,42.21,76674.54,0.0,0.87619,6e-05,16.07918]
[1779191507364,42.21,76674.97,0.0,0.87622,6e-05,16.07686]
[1779191512370,42.21,76674.99,0.0,0.87622,6e-05,16.07676]
[1779191517375,42.21,76674.75,0.0,0.8762,6e-05,16.07805]
[1779191522380,42.21,76675.2,0.0,0.87623,6e-05,16.07562]
[1779191527385,42.21,76673.75,0.0,0.87614,6e-05,16.08343]
[1779191532390,42.21,76673.14,0.0,0.8761,6e-05,16.08667]
[1779191537395,42.21,76677.08,0.0,0.87635,6e-05,16.06544]
[1779191543401,42.21,76680.83,0.0,0.87658,6e-05,16.04526]
[1779191548406,42.21,76687.75,0.0,0.877,6e-05,16.00819]
[1779191553411,42.21,76689.26,0.0,0.87711,6e-05,15.9971]
[1779191558416,42.21,76696.52,0.0,0.87755,6e-05,15.95781]
[1779191563421,42.21,76699.99,0.0,0.87777,6e-05,15.93873]
[1779191568426,42.21,76699.71,0.0,0.87776,6e-05,15.93988]
[1779191572430,42.21,76705.67,0.0,0.87812,6e-05,15.90762]
[1779191578436,42.21,76704.24,0.0,0.87804,6e-05,15.9151]
[1779191583441,42.21,76703.6,0.0,0.878,6e-05,15.91834]
[1779191588446,42.21,76703.86,0.0,0.87802,6e-05,15.91675]
[1779191590449,42.21,76709.32,0.0,0.87835,6e-05,15.88735]
[1779191593452,42.21,76699.38,0.0,0.87775,6e-05,15.94074]
[1779191598457,42.21,76699.38,0.0,0.87775,6e-05,15.94038]
[1779191602461,42.21,76694.28,0.0,0.87744,6e-05,15.96741]
[1779191607466,42.2,76696.63,0.0,0.87759,6e-05,15.95431]
[1779191612471,42.2,76691.35,0.0,0.8773,6e-05,15.97886]
[1779191617476,42.2,76689.83,0.0,0.87721,6e-05,15.98643]
[1779191622481,42.2,76695.26,0.0,0.87755,6e-05,15.95662]
[1779191627486,42.2,76695.67,0.0,0.87758,6e-05,15.95398]
[1779191632490,42.2,76695.71,0.0,0.87759,6e-05,15.95333]
[1779191637495,42.2,76693.89,0.0,0.87748,6e-05,15.96267]
[1779191642500,42.2,76693.47,0.0,0.87746,6e-05,15.9644]
[1779191644502,42.2,76686.72,0.0,0.87705,6e-05,16.00048]
[1779191649507,42.2,76687.57,0.0,0.87711,6e-05,15.99517]
[1779191655513,42.19,76687.61,0.0,0.87712,6e-05,15.99407]
[1779191661519,42.19,76685.86,0.0,0.87702,6e-05,16.00256]
[1779191667490,42.19,76685.75,0.0,0.87703,6e-05,16.00222]
[1779191672524,42.19,76684.18,0.0,0.87696,6e-05,16.00652]
[1779191677536,42.19,76677.98,0.0,0.87659,6e-05,16.039]
[1779191682541,42.18,76677.39,0.0,0.87657,6e-05,16.04111]
[1779191687546,42.18,76680.46,0.0,0.87677,6e-05,16.02361]
[1779191692551,42.18,76683.65,0.0,0.87697,6e-05,16.00554]
[1779191697555,42.18,76683.55,0.0,0.87697,6e-05,16.00528]
[1779191702560,42.18,76681.63,0.0,0.87686,6e-05,16.0148]
[1779191704562,42.18,76673.92,0.0,0.87639,6e-05,16.05596]
[1779191708566,42.17,76666.22,0.0,0.87593,6e-05,16.09671]
[1779191709567,42.17,76656.21,0.0,0.87531,6e-05,16.15058]
[1779191714572,42.17,76655.91,0.0,0.8753,6e-05,16.15152]
[1779191719577,42.17,76655.8,0.0,0.8753,6e-05,16.1516]
[1779191724582,42.17,76659.76,0.0,0.87555,6e-05,16.12978]
[1779191729587,42.17,76660.44,0.0,0.87559,6e-05,16.12576]
[1779191734593,42.17,76654.79,0.0,0.87527,6e-05,16.15252]
[1779191739598,42.17,76653.68,0.0,0.87521,6e-05,16.15799]
[1779191744603,42.17,76653.27,0.0,0.87519,6e-05,16.15966]
[1779191749609,42.17,76657.63,0.0,0.87546,6e-05,16.13561]
[1779191751611,42.17,76666.23,0.0,0.876,6e-05,16.08913]
[1779191756616,42.17,76666.89,0.0,0.87604,6e-05,16.08555]
[1779191761621,42.17,76668.01,0.0,0.87611,6e-05,16.07948]
[1779191764624,42.17,76676.02,0.0,0.8766,6e-05,16.03623]
[1779191769631,42.17,76678.15,0.0,0.87673,6e-05,16.02494]
[1779191774637,42.16,76680.95,0.0,0.87691,6e-05,16.00922]
[1779191779642,42.16,76684.05,0.0,0.8771,6e-05,15.99222]
[1779191784647,42.17,76684.96,0.0,0.87715,6e-05,15.98784]
[1779191789652,42.17,76681.33,0.0,0.87692,6e-05,16.00781]
[1779191794657,42.17,76681.71,0.0,0.87696,6e-05,16.00281]
[1779191799662,42.17,76682.29,0.0,0.877,6e-05,16.00005]
[1779191804680,42.17,76682.12,0.0,0.87698,6e-05,16.00141]
[1779191809685,42.17,76682.79,0.0,0.87702,6e-05,15.99817]
[1779191814690,42.17,76684.19,0.0,0.8771,6e-05,15.99111]
[1779191819695,42.17,76684.29,0.0,0.8771,6e-05,15.99105]
[1779191824700,42.17,76681.44,0.0,0.87693,6e-05,16.00614]
[1779191829705,42.17,76682.2,0.0,0.87698,6e-05,16.00126]
[1779191835668,42.17,76684.71,0.0,0.87715,6e-05,15.98688]
[1779191840716,42.17,76680.89,0.0,0.87692,6e-05,16.00671]
[1779191845722,42.16,76681.93,0.0,0.87699,6e-05,16.0003]
[1779191850727,42.16,76681.66,0.0,0.87698,6e-05,16.00102]
[1779191856733,42.16,76682.1,0.0,0.87704,6e-05,15.9949]
[1779191861738,42.16,76685.55,0.0,0.87724,6e-05,15.97677]
[1779191865742,42.16,76691.05,0.0,0.87757,6e-05,15.94772]
[1779191870747,42.17,76690.73,0.0,0.87755,6e-05,15.95017]
[1779191875752,42.17,76691.03,0.0,0.87756,6e-05,15.94932]
[1779191880757,42.17,76692.78,0.0,0.87764,6e-05,15.9422]
[1779191885762,42.18,76693.06,0.0,0.87762,6e-05,15.94427]
[1779191890767,42.18,76694.33,0.0,0.87768,6e-05,15.93827]
[1779191896773,42.18,76694.55,0.0,0.87769,6e-05,15.93808]
[1779191901778,42.18,76693.25,0.0,0.8776,6e-05,15.94585]
[1779191907784,42.19,76689.33,0.0,0.87735,6e-05,15.96772]
[1779191912789,42.19,76686.59,0.0,0.8772,6e-05,15.97974]
[1779191915792,42.19,76680.8,0.0,0.87682,6e-05,16.01294]
[1779191920797,42.19,76681.47,0.0,0.87686,6e-05,16.00961]
[1779191925802,42.19,76682.36,0.0,0.87691,6e-05,16.00515]
[1779191931808,42.19,76681.8,0.0,0.87687,6e-05,16.00849]
[1779191936813,42.19,76680.9,0.0,0.87681,6e-05,16.01363]
[1779191941818,42.19,76676.86,0.0,0.87656,6e-05,16.03581]
[1779191943820,42.2,76668.24,0.0,0.87599,6e-05,16.08604]
[1779191948826,42.21,76668.3,0.0,0.87596,6e-05,16.08809]
[1779191951829,42.21,76675.0,0.0,0.87637,6e-05,16.05228]
[1779191956834,42.21,76676.73,0.0,0.87648,6e-05,16.04303]
[1779191961839,42.21,76677.31,0.0,0.87651,6e-05,16.03994]
[1779191966844,42.21,76674.7,0.0,0.87635,6e-05,16.05401]
[1779191971849,42.21,76668.48,0.0,0.87599,6e-05,16.08411]
[1779191974852,42.21,76661.31,0.0,0.87555,6e-05,16.12265]
[1779191979857,42.21,76660.24,0.0,0.87548,6e-05,16.12854]
[1779191984862,42.21,76659.65,0.0,0.87544,6e-05,16.13197]
[1779191990868,42.21,76658.71,0.0,0.87538,6e-05,16.13744]
[1779191997875,42.21,76656.91,0.0,0.87527,6e-05,16.14749]
[1779192003848,42.21,76651.63,0.0,0.87494,6e-05,16.17617]
[1779192006869,42.21,76656.79,0.0,0.87526,6e-05,16.14845]
[1779192009887,42.21,76664.85,0.0,0.87575,6e-05,16.10526]
[1779192014926,42.21,76664.17,0.0,0.8757,6e-05,16.10944]
[1779192018953,42.21,76656.23,0.0,0.87521,6e-05,16.15261]
[1779192020491,42.21,76650.74,0.0,0.87487,6e-05,16.18225]
[1779192021976,42.21,76645.39,0.0,0.87453,6e-05,16.21114]
[1779192027011,42.21,76647.29,0.0,0.87465,6e-05,16.20077]
[1779192032045,42.21,76649.51,0.0,0.87481,6e-05,16.18547]
[1779192037079,42.21,76650.7,0.0,0.87489,6e-05,16.1791]
[1779192042114,42.21,76651.34,0.0,0.87492,6e-05,16.17568]
[1779192047149,42.21,76652.08,0.0,0.87497,6e-05,16.17172]
[1779192052186,42.21,76640.23,0.0,0.87422,6e-05,16.23648]
[1779192053192,42.21,76633.38,0.0,0.8738,6e-05,16.27362]
[1779192054203,42.22,76633.05,0.0,0.87377,6e-05,16.27601]
[1779192059237,42.22,76631.09,0.0,0.87364,6e-05,16.28689]
[1779192062274,42.22,76617.17,0.0,0.87276,6e-05,16.36283]
[1779192063356,42.22,76611.33,0.0,0.8724,6e-05,16.39442]
[1779192064334,42.22,76605.47,0.0,0.87203,6e-05,16.42615]
[1779192065343,42.22,76598.31,0.0,0.87157,6e-05,16.46476]
[1779192066352,42.22,76595.52,0.0,0.8714,6e-05,16.47993]
[1779192071385,42.22,76599.94,0.0,0.87167,6e-05,16.4564]
[1779192072392,42.22,76609.51,0.0,0.87227,6e-05,16.4054]
[1779192073399,42.22,76614.54,0.0,0.87259,6e-05,16.37811]
[1779192078434,42.22,76613.44,0.0,0.87252,6e-05,16.38382]
[1779192083470,42.23,76611.89,0.0,0.87238,6e-05,16.39591]
[1779192088505,42.23,76612.45,0.0,0.87241,6e-05,16.39372]
[1779192093539,42.23,76612.75,0.0,0.87244,6e-05,16.38962]
[1779192096561,42.23,76618.86,0.0,0.87282,6e-05,16.35688]
[1779192098574,42.23,76624.22,0.0,0.87315,6e-05,16.32809]
[1779192103609,42.23,76627.32,0.0,0.87334,6e-05,16.3115]
[1779192108644,42.23,76629.95,0.0,0.8735,6e-05,16.29763]
[1779192113682,42.23,76633.46,0.0,0.87372,6e-05,16.27914]
[1779192115694,42.23,76634.62,0.0,0.87379,6e-05,16.27314]
[1779192120729,42.24,76640.92,0.0,0.87417,6e-05,16.23979]
[1779192121740,42.24,76647.28,0.0,0.87457,6e-05,16.20564]
[1779192122743,42.24,76644.17,0.0,0.87437,6e-05,16.22269]
[1779192127778,42.24,76644.68,0.0,0.87439,6e-05,16.22104]
[1779192132813,42.24,76646.69,0.0,0.8745,6e-05,16.21129]
[1779192137848,42.24,76648.0,0.0,0.87457,6e-05,16.20531]
[1779192142883,42.25,76652.17,0.0,0.87482,6e-05,16.18394]
[1779192147921,42.25,76653.36,0.0,0.87488,6e-05,16.17875]
[1779192149938,42.25,76662.11,0.0,0.87542,6e-05,16.13206]
[1779192150941,42.25,76677.96,0.0,0.87639,6e-05,16.04698]
[1779192151954,42.25,76678.73,0.0,0.87646,6e-05,16.03971]
[1779192156984,42.25,76681.18,0.0,0.8766,6e-05,16.02755]
[1779192162019,42.25,76687.67,0.0,0.87698,6e-05,15.99377]
[1779192167061,42.26,76685.86,0.0,0.87686,6e-05,16.00471]
[1779192172096,42.26,76695.0,0.0,0.87741,6e-05,15.95604]
[1779192173102,42.26,76700.29,0.0,0.87773,6e-05,15.92767]
[1779192175116,42.26,76705.28,0.0,0.87804,6e-05,15.9011]
[1779192180159,42.26,76703.85,0.0,0.87794,6e-05,15.90958]
[1779192185187,42.26,76699.3,0.0,0.87766,6e-05,15.93471]
[1779192190221,42.26,76701.11,0.0,0.87776,6e-05,15.9258]
[1779192195256,42.26,76701.93,0.0,0.8778,6e-05,15.92218]
[1779192200291,42.27,76703.11,0.0,0.87786,6e-05,15.91668]
[1779192201841,42.27,76712.1,0.0,0.87841,6e-05,15.86858]
[1779192202305,42.27,76712.1,0.0,0.8784,6e-05,15.86882]
[1779192207340,42.27,76715.56,0.0,0.8786,6e-05,15.85147]
[1779192212376,42.27,76713.73,0.0,0.8785,6e-05,15.85907]
[1779192217410,42.27,76711.4,0.0,0.87835,6e-05,15.87257]
[1779192221982,42.28,76724.71,0.0,0.87914,6e-05,15.80204]
[1779192227481,42.28,76726.42,0.0,0.87924,6e-05,15.7932]
[1779192230505,42.28,76708.28,0.0,0.87814,6e-05,15.89074]
[1779192232054,42.28,76692.56,0.0,0.87718,6e-05,15.97539]
[1779192232523,42.28,76692.56,0.0,0.87718,6e-05,15.97549]
[1779192237559,42.28,76692.25,0.0,0.87715,6e-05,15.97754]
[1779192242143,42.28,76685.51,0.0,0.87674,6e-05,16.01409]
[1779192243602,42.28,76687.06,0.0,0.87683,6e-05,16.0058]
[1779192248639,42.28,76686.63,0.0,0.8768,6e-05,16.00825]
[1779192253671,42.28,76686.51,0.0,0.8768,6e-05,16.00899]
[1779192259714,42.28,76687.85,0.0,0.87688,6e-05,16.00184]
[1779192261727,42.28,76680.45,0.0,0.87642,6e-05,16.04164]
[1779192262736,42.28,76677.72,0.0,0.87626,6e-05,16.05627]
[1779192267772,42.28,76679.23,0.0,0.87635,6e-05,16.04768]
[1779192272807,42.28,76679.31,0.0,0.87638,6e-05,16.04344]
[1779192277842,42.28,76682.53,0.0,0.87659,6e-05,16.02574]
[1779192282877,42.28,76682.76,0.0,0.87661,6e-05,16.02409]
[1779192287912,42.28,76682.7,0.0,0.87661,6e-05,16.02404]
[1779192291939,42.27,76693.54,0.0,0.87727,6e-05,15.96545]
[1779192292947,42.27,76693.04,0.0,0.87724,6e-05,15.96813]
[1779192297981,42.27,76693.03,0.0,0.87724,6e-05,15.96814]
[1779192303017,42.27,76698.49,0.0,0.87758,6e-05,15.93883]
[1779192306038,42.27,76705.79,0.0,0.87802,6e-05,15.89979]
[1779192307047,42.28,76708.78,0.0,0.8782,6e-05,15.88385]
[1779192312089,42.28,76705.04,0.0,0.87797,6e-05,15.90461]
[1779192315109,42.28,76699.79,0.0,0.87764,6e-05,15.93318]
[1779192319137,42.28,76689.65,0.0,0.87702,6e-05,15.98801]
[1779192320147,42.28,76689.65,0.0,0.87702,6e-05,15.98802]
[1779192325180,42.28,76692.06,0.0,0.87716,6e-05,15.97515]
[1779192330214,42.28,76691.84,0.0,0.87715,6e-05,15.97643]
[1779192335250,42.28,76691.07,0.0,0.87712,6e-05,15.97734]
[1779192340286,42.28,76687.74,0.0,0.87692,6e-05,15.9953]
[1779192346329,42.28,76691.77,0.0,0.87716,6e-05,15.97359]
[1779192351370,42.28,76691.85,0.0,0.87717,6e-05,15.97319]
[1779192352923,42.28,76684.13,0.0,0.8767,6e-05,16.01464]
[1779192358505,42.28,76684.6,0.0,0.87673,6e-05,16.01166]
[1779192362992,42.28,76689.88,0.0,0.87706,6e-05,15.98307]
[1779192368523,42.28,76693.64,0.0,0.87729,6e-05,15.96268]
[1779192373583,42.28,76695.41,0.0,0.8774,6e-05,15.95329]
[1779192378617,42.28,76693.9,0.0,0.8773,6e-05,15.96159]
[1779192383652,42.28,76693.44,0.0,0.87727,6e-05,15.96416]
[1779192388687,42.28,76695.17,0.0,0.87737,6e-05,15.95514]
[1779192393725,42.28,76696.66,0.0,0.87748,6e-05,15.94408]
[1779192398757,42.28,76702.13,0.0,0.87781,6e-05,15.91514]
[1779192401778,42.28,76705.76,0.0,0.87803,6e-05,15.89602]
[1779192406812,42.28,76701.11,0.0,0.87774,6e-05,15.92158]
[1779192407824,42.28,76689.46,0.0,0.87703,6e-05,15.98431]
[1779192408826,42.28,76685.45,0.0,0.87678,6e-05,16.0059]
[1779192410840,42.28,76683.86,0.0,0.87668,6e-05,16.01444]
[1779192413354,42.28,76689.01,0.0,0.877,6e-05,15.98672]
[1779192416882,42.28,76683.5,0.0,0.87666,6e-05,16.01634]
[1779192421917,42.28,76684.71,0.0,0.87674,6e-05,16.0097]
[1779192426952,42.28,76684.49,0.0,0.87672,6e-05,16.01069]
[1779192431987,42.28,76685.59,0.0,0.87679,6e-05,16.00456]
[1779192437022,42.28,76691.1,0.0,0.87713,6e-05,15.97477]
[1779192442057,42.28,76694.3,0.0,0.87733,6e-05,15.95757]
[1779192447092,42.28,76692.57,0.0,0.87722,6e-05,15.96696]
[1779192452128,42.28,76700.68,0.0,0.87774,6e-05,15.9202]
[1779192453136,42.28,76704.34,0.0,0.87796,6e-05,15.90064]
[1779192457165,42.28,76704.9,0.0,0.87799,6e-05,15.89816]
[1779192460187,42.28,76710.37,0.0,0.87832,6e-05,15.86926]
[1779192462202,42.28,76714.98,0.0,0.87859,6e-05,15.84496]
[1779192467236,42.29,76713.73,0.0,0.8785,6e-05,15.85275]
[1779192472271,42.29,76714.7,0.0,0.87856,6e-05,15.84751]
[1779192477306,42.29,76716.16,0.0,0.87865,6e-05,15.83955]
[1779192482341,42.29,76714.24,0.0,0.87854,6e-05,15.84975]
[1779192485362,42.29,76707.19,0.0,0.87811,6e-05,15.88795]
[1779192487376,42.29,76703.76,0.0,0.87789,6e-05,15.90675]
[1779192494425,42.29,76702.23,0.0,0.87779,6e-05,15.91614]
[1779192499464,42.29,76706.63,0.0,0.87804,6e-05,15.89345]
[1779192504494,42.29,76711.81,0.0,0.87835,6e-05,15.86639]
[1779192509531,42.29,76715.68,0.0,0.87858,6e-05,15.84655]
[1779192514569,42.3,76715.36,0.0,0.87857,6e-05,15.84587]
[1779192519601,42.3,76714.47,0.0,0.8785,6e-05,15.85165]
[1779192524125,42.3,76720.11,0.0,0.87884,6e-05,15.82222]
[1779192529672,42.3,76720.06,0.0,0.87882,6e-05,15.82368]
[1779192535202,42.3,76720.54,0.0,0.87884,6e-05,15.82215]
[1779192537728,42.31,76726.73,0.0,0.8792,6e-05,15.78966]
[1779192541767,42.31,76731.95,0.0,0.87951,6e-05,15.763]
[1779192543771,42.31,76726.64,0.0,0.87918,6e-05,15.79204]
[1779192547798,42.31,76719.46,0.0,0.87873,6e-05,15.83149]
[1779192551836,42.31,76714.68,0.0,0.87843,6e-05,15.85789]
[1779192552833,42.31,76709.09,0.0,0.87809,6e-05,15.88827]
[1779192555342,42.32,76702.97,0.0,0.87771,6e-05,15.92182]
[1779192560888,42.32,76699.57,0.0,0.87748,6e-05,15.94196]
[1779192565923,42.32,76699.16,0.0,0.87744,6e-05,15.94567]
[1779192570958,42.33,76698.67,0.0,0.87739,6e-05,15.94981]
[1779192575994,42.33,76699.5,0.0,0.87745,6e-05,15.94353]
[1779192581030,42.33,76699.79,0.0,0.87745,6e-05,15.94357]
[1779192586064,42.34,76698.46,0.0,0.87735,6e-05,15.95231]
[1779192591102,42.34,76699.17,0.0,0.87738,6e-05,15.95011]
[1779192593113,42.34,76704.86,0.0,0.87772,6e-05,15.92027]
[1779192596135,42.34,76708.67,0.0,0.87793,6e-05,15.90101]
[1779192601170,42.35,76712.27,0.0,0.87813,6e-05,15.88378]
[1779192606204,42.35,76710.52,0.0,0.878,6e-05,15.89531]
[1779192611255,42.36,76712.01,0.0,0.87807,6e-05,15.88945]
[1779192612249,42.36,76719.04,0.0,0.87849,6e-05,15.852]
[1779192613257,42.36,76724.19,0.0,0.8788,6e-05,15.82468]
[1779192618291,42.36,76724.31,0.0,0.87881,6e-05,15.8244]
[1779192623326,42.36,76727.24,0.0,0.87898,6e-05,15.80913]
[1779192627354,42.36,76733.32,0.0,0.87934,6e-05,15.77705]
[1779192632387,42.36,76727.88,0.0,0.87902,6e-05,15.8036]
[1779192634403,42.36,76724.9,0.0,0.87884,6e-05,15.81974]
[1779192637424,42.36,76715.52,0.0,0.87827,6e-05,15.87044]
[1779192638431,42.36,76707.28,0.0,0.87776,6e-05,15.91482]
[1779192639438,42.36,76709.41,0.0,0.87789,6e-05,15.90356]
[1779192644472,42.36,76706.05,0.0,0.87768,6e-05,15.92235]
[1779192649508,42.37,76708.09,0.0,0.8778,6e-05,15.91219]
[1779192654543,42.37,76711.36,0.0,0.87799,6e-05,15.8955]
[1779192660587,42.37,76711.92,0.0,0.87801,6e-05,15.89352]
[1779192663606,42.37,76717.09,0.0,0.87832,6e-05,15.86637]
[1779192668641,42.37,76713.4,0.0,0.87808,6e-05,15.88707]
[1779192673675,42.38,76716.5,0.0,0.87826,6e-05,15.87161]
[1779192678710,42.38,76715.09,0.0,0.87816,6e-05,15.88014]
[1779192683745,42.38,76716.22,0.0,0.87822,6e-05,15.87502]
[1779192688781,42.38,76716.59,0.0,0.87823,6e-05,15.87396]
[1779192693816,42.38,76717.26,0.0,0.87828,6e-05,15.86794]
[1779192698851,42.38,76717.28,0.0,0.87828,6e-05,15.86874]
[1779192701872,42.38,76722.69,0.0,0.8786,6e-05,15.83973]
[1779192706906,42.38,76724.41,0.0,0.87871,6e-05,15.83046]
[1779192711941,42.39,76727.53,0.0,0.87889,6e-05,15.81469]
[1779192716977,42.39,76728.43,0.0,0.87893,6e-05,15.8111]
[1779192721006,42.39,76737.77,0.0,0.87948,6e-05,15.76197]
[1779192722013,42.39,76736.44,0.0,0.8794,6e-05,15.76917]
[1779192727048,42.39,76737.82,0.0,0.87948,6e-05,15.76223]
[1779192732082,42.39,76736.08,0.0,0.87937,6e-05,15.77209]
[1779192736611,42.39,76731.62,0.0,0.8791,6e-05,15.79629]
[1779192742152,42.39,76731.51,0.0,0.87909,6e-05,15.79727]
[1779192747187,42.39,76731.21,0.0,0.87906,6e-05,15.79917]
[1779192752225,42.4,76728.7,0.0,0.87893,6e-05,15.80952]
[1779192757262,42.4,76730.93,0.0,0.87906,6e-05,15.79787]
[1779192762295,42.4,76732.65,0.0,0.87916,6e-05,15.78899]
[1779192767330,42.4,76730.87,0.0,0.87905,6e-05,15.79885]
[1779192772366,42.4,76730.51,0.0,0.87903,6e-05,15.80105]
[1779192777400,42.4,76731.33,0.0,0.87907,6e-05,15.79695]
[1779192782439,42.4,76732.09,0.0,0.87912,6e-05,15.79317]
[1779192787472,42.4,76732.3,0.0,0.87913,6e-05,15.79231]
[1779192792505,42.4,76733.25,0.0,0.87918,6e-05,15.7875]
[1779192797540,42.4,76728.87,0.0,0.87891,6e-05,15.81115]
[1779192802575,42.4,76727.87,0.0,0.87885,6e-05,15.81666]
[1779192807610,42.4,76723.45,0.0,0.87858,6e-05,15.84035]
[1779192813652,42.4,76725.02,0.0,0.8787,6e-05,15.82853]
[1779192818688,42.4,76726.21,0.0,0.87877,6e-05,15.82208]
[1779192823722,42.4,76726.96,0.0,0.87882,6e-05,15.81798]
[1779192828757,42.4,76728.6,0.0,0.87892,6e-05,15.80911]
[1779192833793,42.4,76728.79,0.0,0.87893,6e-05,15.80802]
[1779192838828,42.4,76728.3,0.0,0.8789,6e-05,15.81058]
[1779192845877,42.4,76729.58,0.0,0.87898,6e-05,15.80368]
[1779192850911,42.4,76728.41,0.0,0.87891,6e-05,15.80987]
[1779192855948,42.4,76726.83,0.0,0.87882,6e-05,15.81819]
[1779192860983,42.4,76727.97,0.0,0.87889,6e-05,15.81194]
[1779192867524,42.4,76728.85,0.0,0.87894,6e-05,15.80707]
[1779192873067,42.4,76734.72,0.0,0.87932,6e-05,15.77228]
[1779192877595,42.4,76740.19,0.0,0.87965,6e-05,15.74327]
[1779192884143,42.4,76739.36,0.0,0.87959,6e-05,15.74826]
[1779192890185,42.4,76735.0,0.0,0.87932,6e-05,15.77187]
[1779192895221,42.4,76734.32,0.0,0.87928,6e-05,15.77574]
[1779192900256,42.4,76738.51,0.0,0.87953,6e-05,15.75368]
[1779192905293,42.4,76740.0,0.0,0.87961,6e-05,15.7461]
[1779192910331,42.4,76742.69,0.0,0.87977,6e-05,15.73222]
[1779192913350,42.4,76744.93,0.0,0.8799,6e-05,15.72069]
[1779192916371,42.41,76750.88,0.0,0.88025,6e-05,15.68942]
[1779192921406,42.41,76753.91,0.0,0.88042,6e-05,15.67426]
[1779192926441,42.41,76758.49,0.0,0.88069,6e-05,15.65093]
[1779192931475,42.41,76755.47,0.0,0.88051,6e-05,15.66486]
[1779192936511,42.41,76758.85,0.0,0.8807,6e-05,15.64785]
[1779192941546,42.42,76763.29,0.0,0.88096,6e-05,15.62533]
[1779192946581,42.42,76761.61,0.0,0.88084,6e-05,15.63552]
[1779192951617,42.42,76767.29,0.0,0.88117,6e-05,15.60649]
[1779192955645,42.42,76773.05,0.0,0.8815,6e-05,15.57699]
[1779192960681,42.43,76775.62,0.0,0.88163,6e-05,15.56496]
[1779192965714,42.43,76773.23,0.0,0.88147,6e-05,15.57938]
[1779192970750,42.43,76772.2,0.0,0.8814,6e-05,15.58645]
[1779192973771,42.44,76767.18,0.0,0.88109,6e-05,15.61411]
[1779192976792,42.44,76766.16,0.0,0.88102,6e-05,15.62032]
[1779192979812,42.44,76760.74,0.0,0.88069,6e-05,15.64991]
[1779192984848,42.44,76756.46,0.0,0.88042,6e-05,15.6737]
[1779192989882,42.44,76755.51,0.0,0.88035,6e-05,15.67955]
[1779192994918,42.44,76754.93,0.0,0.88033,6e-05,15.67993]
[1779192999953,42.44,76757.83,0.0,0.8805,6e-05,15.66505]
[1779193004988,42.45,76760.06,0.0,0.88063,6e-05,15.65395]
[1779193010026,42.45,76761.23,0.0,0.88069,6e-05,15.64837]
[1779193015057,42.45,76756.86,0.0,0.88042,6e-05,15.67217]
[1779193020093,42.45,76753.87,0.0,0.88024,6e-05,15.68858]
[1779193025128,42.45,76751.07,0.0,0.88006,6e-05,15.70396]
[1779193030164,42.45,76748.53,0.0,0.87991,6e-05,15.71788]
[1779193035198,42.45,76747.01,0.0,0.87981,6e-05,15.72633]
[1779193041240,42.45,76746.28,0.0,0.87977,6e-05,15.73053]
[1779193046275,42.45,76748.51,0.0,0.8799,6e-05,15.71891]
[1779193051311,42.45,76749.34,0.0,0.87996,6e-05,15.71151]
[1779193053325,42.45,76755.85,0.0,0.88035,6e-05,15.67702]
[1779193056345,42.46,76760.41,0.0,0.88062,6e-05,15.65323]
[1779193060373,42.46,76755.09,0.0,0.88029,6e-05,15.68219]
[1779193064401,42.46,76761.86,0.0,0.88069,6e-05,15.64665]
[1779193069437,42.46,76760.56,0.0,0.88061,6e-05,15.65443]
[1779193074471,42.46,76759.31,0.0,0.88052,6e-05,15.66197]
[1779193080515,42.46,76758.5,0.0,0.88046,6e-05,15.66726]
[1779193086560,42.46,76758.29,0.0,0.88044,6e-05,15.66927]
[1779193091594,42.47,76759.13,0.0,0.88048,6e-05,15.66552]
[1779193098643,42.47,76758.04,0.0,0.88041,6e-05,15.67225]
[1779193103680,42.47,76751.86,0.0,0.88003,6e-05,15.7058]
[1779193108714,42.47,76753.56,0.0,0.88013,6e-05,15.69716]
[1779193113749,42.47,76753.89,0.0,0.88016,6e-05,15.69256]
[1779193118789,42.47,76753.46,0.0,0.88013,6e-05,15.69535]
[1779193122842,42.47,76744.2,0.0,0.87957,6e-05,15.74501]
[1779193123834,42.47,76732.05,0.0,0.87884,6e-05,15.80995]
[1779193124841,42.47,76727.4,0.0,0.87856,6e-05,15.8347]
[1779193126856,42.47,76726.01,0.0,0.87848,6e-05,15.84189]
[1779193135919,42.47,76726.25,0.0,0.8785,6e-05,15.83963]
[1779193140954,42.47,76720.41,0.0,0.87816,6e-05,15.87022]
[1779193143974,42.47,76713.77,0.0,0.87776,6e-05,15.90547]
[1779193148007,42.47,76719.04,0.0,0.87807,6e-05,15.87743]
[1779193153039,42.47,76718.72,0.0,0.87805,6e-05,15.87956]
[1779193158073,42.47,76715.77,0.0,0.87787,6e-05,15.89574]
[1779193163108,42.47,76714.97,0.0,0.87781,6e-05,15.90038]
[1779193169152,42.47,76714.21,0.0,0.87776,6e-05,15.90495]
[1779193174192,42.47,76710.91,0.0,0.87758,6e-05,15.9195]
[1779193179717,42.47,76714.59,0.0,0.8778,6e-05,15.90024]
[1779193185268,42.47,76716.81,0.0,0.87793,6e-05,15.88885]
[1779193188290,42.47,76725.06,0.0,0.87843,6e-05,15.84461]
[1779193193324,42.47,76726.14,0.0,0.8785,6e-05,15.83844]
[1779193198360,42.47,76732.24,0.0,0.87887,6e-05,15.80557]
[1779193201380,42.47,76742.43,0.0,0.87949,6e-05,15.7513]
[1779193204401,42.47,76750.67,0.0,0.87998,6e-05,15.70769]
[1779193206417,42.47,76756.78,0.0,0.88034,6e-05,15.67549]
[1779193209932,42.48,76762.63,0.0,0.88068,6e-05,15.64499]
[1779193215481,42.48,76764.77,0.0,0.88079,6e-05,15.63501]
[1779193220517,42.48,76764.46,0.0,0.88076,6e-05,15.63788]
[1779193225551,42.48,76764.14,0.0,0.88073,6e-05,15.64079]
[1779193230587,42.49,76764.21,0.0,0.88072,6e-05,15.6416]
[1779193231593,42.49,76758.67,0.0,0.88041,6e-05,15.66796]
[1779193236628,42.49,76754.8,0.0,0.88017,6e-05,15.68939]
[1779193241663,42.49,76755.24,0.0,0.88019,6e-05,15.68782]
[1779193246701,42.49,76754.3,0.0,0.88012,6e-05,15.69357]
[1779193250211,42.49,76761.62,0.0,0.88056,6e-05,15.65505]
[1779193252743,42.49,76762.66,0.0,0.88061,6e-05,15.65015]
[1779193257778,42.5,76764.02,0.0,0.88068,6e-05,15.64401]
[1779193261808,42.5,76769.45,0.0,0.88099,6e-05,15.61605]
[1779193266841,42.5,76770.33,0.0,0.88103,6e-05,15.61267]
[1779193271877,42.5,76770.34,0.0,0.88102,6e-05,15.61395]
[1779193276912,42.51,76768.12,0.0,0.88087,6e-05,15.62702]
[1779193281946,42.51,76767.75,0.0,0.88084,6e-05,15.63019]
[1779193286981,42.51,76767.9,0.0,0.88083,6e-05,15.63055]
[1779193292019,42.51,76768.48,0.0,0.88088,6e-05,15.62527]
[1779193297053,42.52,76769.32,0.0,0.88091,6e-05,15.62198]
[1779193302088,42.52,76769.23,0.0,0.8809,6e-05,15.62365]
[1779193307122,42.52,76771.28,0.0,0.88101,6e-05,15.614]
[1779193312159,42.52,76771.2,0.0,0.88099,6e-05,15.61571]
[1779193317193,42.53,76769.99,0.0,0.8809,6e-05,15.62341]
[1779193322228,42.53,76767.47,0.0,0.88074,6e-05,15.638]
[1779193327262,42.53,76767.05,0.0,0.8807,6e-05,15.64136]
[1779193331291,42.53,76760.75,0.0,0.88031,6e-05,15.67573]
[1779193333305,42.53,76755.53,0.0,0.88,6e-05,15.70379]
[1779193338339,42.53,76756.94,0.0,0.88008,6e-05,15.697]
[1779193344382,42.54,76756.97,0.0,0.88007,6e-05,15.69757]
[1779193348409,42.54,76765.05,0.0,0.88055,6e-05,15.65513]
[1779193353444,42.54,76769.88,0.0,0.88084,6e-05,15.62716]
[1779193358480,42.54,76770.26,0.0,0.88086,6e-05,15.62623]
[1779193363514,42.54,76769.25,0.0,0.88078,6e-05,15.63267]
[1779193368550,42.54,76768.49,0.0,0.88073,6e-05,15.63778]
[1779193373585,42.55,76771.61,0.0,0.8809,6e-05,15.62237]
[1779193378619,42.55,76771.91,0.0,0.88091,6e-05,15.62197]
[1779193383655,42.55,76772.52,0.0,0.88093,6e-05,15.61996]
[1779193388689,42.55,76771.99,0.0,0.88088,6e-05,15.62401]
[1779193393724,42.56,76772.32,0.0,0.88089,6e-05,15.6235]
[1779193399766,42.56,76771.9,0.0,0.88085,6e-05,15.62721]
[1779193404802,42.56,76771.22,0.0,0.88079,6e-05,15.63204]
[1779193409837,42.56,76780.64,0.0,0.88134,6e-05,15.58309]
[1779193414871,42.57,76782.78,0.0,0.88149,6e-05,15.56891]
[1779193419906,42.57,76779.39,0.0,0.88128,6e-05,15.58743]
[1779193424942,42.57,76778.47,0.0,0.88122,6e-05,15.59282]
[1779193429978,42.57,76777.26,0.0,0.88114,6e-05,15.59976]
[1779193435011,42.57,76770.0,0.0,0.8807,6e-05,15.63882]
[1779193436018,42.57,76764.44,0.0,0.88037,6e-05,15.66841]
[1779193438032,42.57,76759.51,0.0,0.88008,6e-05,15.69463]
[1779193440050,42.57,76757.28,0.0,0.87994,6e-05,15.70639]
[1779193445085,42.57,76760.35,0.0,0.88013,6e-05,15.68988]
[1779193450120,42.57,76763.56,0.0,0.88032,6e-05,15.67278]
[1779193455154,42.57,76763.17,0.0,0.8803,6e-05,15.67487]
[1779193459183,42.57,76771.02,0.0,0.88077,6e-05,15.63315]
[1779193460189,42.57,76780.43,0.0,0.88133,6e-05,15.58325]
[1779193461197,42.57,76780.86,0.0,0.88135,6e-05,15.5811]
[1779193466231,42.57,76778.62,0.0,0.88121,6e-05,15.59365]
[1779193471266,42.57,76777.78,0.0,0.88117,6e-05,15.59536]
[1779193476304,42.57,76779.81,0.0,0.88129,6e-05,15.58514]
[1779193481341,42.57,76777.61,0.0,0.88115,6e-05,15.59747]
[1779193486373,42.58,76777.51,0.0,0.88114,6e-05,15.59865]
[1779193491409,42.58,76778.73,0.0,0.8812,6e-05,15.59288]
[1779193496450,42.58,76779.21,0.0,0.88122,6e-05,15.59113]
[1779193501507,42.58,76776.76,0.0,0.88107,6e-05,15.6051]
[1779193506542,42.58,76776.82,0.0,0.88106,6e-05,15.60555]
[1779193510034,42.58,76785.57,0.0,0.88158,6e-05,15.55963]
[1779193515607,42.59,76781.57,0.0,0.88133,6e-05,15.58194]
[1779193520104,42.59,76772.63,0.0,0.88079,6e-05,15.62974]
[1779193526684,42.59,76771.66,0.0,0.88073,6e-05,15.63525]
[1779193531718,42.59,76772.83,0.0,0.88082,6e-05,15.62603]
[1779193538767,42.59,76772.97,0.0,0.88082,6e-05,15.62575]
[1779193542795,42.59,76767.8,0.0,0.88051,6e-05,15.65346]
[1779193546823,42.59,76761.8,0.0,0.88015,6e-05,15.68548]
[1779193551859,42.59,76763.38,0.0,0.88024,6e-05,15.67707]
[1779193555887,42.59,76768.57,0.0,0.88055,6e-05,15.64962]
[1779193560923,42.59,76765.32,0.0,0.88036,6e-05,15.667]
[1779193565959,42.59,76767.19,0.0,0.88047,6e-05,15.65718]
[1779193570993,42.59,76764.86,0.0,0.88033,6e-05,15.66961]
[1779193574014,42.59,76758.11,0.0,0.87993,6e-05,15.7054]
[1779193579052,42.59,76758.73,0.0,0.87997,6e-05,15.70182]
[1779193582074,42.59,76763.88,0.0,0.88027,6e-05,15.67437]
[1779193587108,42.59,76761.88,0.0,0.88016,6e-05,15.68483]
[1779193592142,42.59,76762.88,0.0,0.88024,6e-05,15.67599]
[1779193598188,42.59,76765.89,0.0,0.88042,6e-05,15.6599]
[1779193602222,42.59,76771.7,0.0,0.88077,6e-05,15.62897]
[1779193604234,42.59,76775.23,0.0,0.88098,6e-05,15.61032]
[1779193609269,42.59,76778.22,0.0,0.88115,6e-05,15.5947]
[1779193614305,42.59,76777.02,0.0,0.88108,6e-05,15.60136]
[1779193619339,42.59,76774.94,0.0,0.88095,6e-05,15.61269]
[1779193624375,42.59,76774.64,0.0,0.88093,6e-05,15.61457]
[1779193628402,42.59,76780.05,0.0,0.88125,6e-05,15.58619]
[1779193633437,42.59,76775.99,0.0,0.881,6e-05,15.6083]
[1779193638472,42.59,76774.39,0.0,0.8809,6e-05,15.61716]
[1779193643507,42.59,76773.1,0.0,0.88082,6e-05,15.62433]
[1779193648542,42.59,76771.81,0.0,0.88074,6e-05,15.63144]
[1779193652571,42.6,76766.66,0.0,0.88045,6e-05,15.65557]
[1779193657608,42.6,76767.7,0.0,0.88052,6e-05,15.65005]
[1779193663648,42.6,76770.71,0.0,0.88069,6e-05,15.63423]
[1779193668684,42.6,76770.59,0.0,0.88068,6e-05,15.6351]
[1779193673719,42.6,76771.42,0.0,0.88073,6e-05,15.6309]
[1779193678754,42.6,76771.27,0.0,0.88072,6e-05,15.63197]
[1779193683792,42.6,76772.89,0.0,0.88081,6e-05,15.62368]
[1779193688823,42.6,76772.97,0.0,0.88081,6e-05,15.62363]
[1779193693859,42.6,76769.12,0.0,0.88058,6e-05,15.64436]
[1779193699900,42.6,76767.5,0.0,0.88048,6e-05,15.65313]
[1779193704935,42.6,76767.72,0.0,0.88049,6e-05,15.65209]
[1779193709971,42.6,76767.74,0.0,0.88049,6e-05,15.65209]
[1779193715012,42.6,76766.9,0.0,0.88046,6e-05,15.65327]
[1779193720040,42.6,76768.63,0.0,0.88057,6e-05,15.64417]
[1779193726084,42.6,76767.85,0.0,0.88052,6e-05,15.64838]
[1779193731584,42.6,76768.26,0.0,0.88054,6e-05,15.64627]
[1779193738166,42.6,76768.26,0.0,0.88054,6e-05,15.64634]
[1779193740181,42.6,76773.29,0.0,0.88084,6e-05,15.61973]
[1779193745217,42.6,76774.63,0.0,0.88092,6e-05,15.61295]
[1779193750253,42.6,76774.16,0.0,0.88088,6e-05,15.61578]
[1779193755287,42.6,76777.67,0.0,0.88109,6e-05,15.5976]
[1779193760324,42.6,76777.01,0.0,0.88104,6e-05,15.6016]
[1779193765358,42.6,76778.61,0.0,0.88113,6e-05,15.59363]
[1779193770393,42.61,76782.53,0.0,0.88136,6e-05,15.57337]
[1779193775428,42.61,76782.35,0.0,0.88137,6e-05,15.57152]
[1779193780463,42.61,76786.13,0.0,0.88158,6e-05,15.55196]
[1779193786506,42.61,76791.05,0.0,0.88187,6e-05,15.52667]
[1779193791540,42.61,76793.57,0.0,0.88201,6e-05,15.51403]
[1779193796577,42.61,76796.73,0.0,0.88219,6e-05,15.49802]
[1779193801610,42.61,76797.47,0.0,0.88222,6e-05,15.49487]
[1779193806646,42.62,76800.52,0.0,0.8824,6e-05,15.47945]
[1779193808659,42.62,76806.88,0.0,0.88277,6e-05,15.44615]
[1779193813696,42.62,76808.33,0.0,0.88284,6e-05,15.43959]
[1779193818732,42.62,76810.67,0.0,0.88296,6e-05,15.42845]
[1779193823774,42.62,76808.25,0.0,0.88281,6e-05,15.44248]
[1779193825789,42.62,76801.57,0.0,0.88241,6e-05,15.47825]
[1779193830827,42.63,76803.2,0.0,0.8825,6e-05,15.47045]
[1779193833844,42.63,76805.92,0.0,0.88267,6e-05,15.45334]
[1779193838879,42.63,76807.66,0.0,0.88276,6e-05,15.44543]
[1779193843914,42.63,76807.4,0.0,0.88273,6e-05,15.44793]
[1779193848949,42.63,76803.03,0.0,0.88246,6e-05,15.47206]
[1779193853988,42.64,76799.82,0.0,0.88227,6e-05,15.49002]
[1779193860033,42.64,76796.42,0.0,0.88206,6e-05,15.50885]
[1779193865065,42.64,76794.62,0.0,0.88194,6e-05,15.51897]
[1779193871115,42.64,76795.88,0.0,0.88201,6e-05,15.51292]
[1779193876146,42.64,76797.6,0.0,0.8821,6e-05,15.50464]
[1779193881180,42.64,76796.01,0.0,0.882,6e-05,15.5137]
[1779193886216,42.64,76794.76,0.0,0.88192,6e-05,15.52096]
[1779193891251,42.65,76796.26,0.0,0.88202,6e-05,15.51034]
[1779193896286,42.65,76791.27,0.0,0.88172,6e-05,15.53737]
[1779193901320,42.65,76792.54,0.0,0.88179,6e-05,15.53112]
[1779193905349,42.65,76798.22,0.0,0.88212,6e-05,15.50155]
[1779193908369,42.65,76804.62,0.0,0.8825,6e-05,15.46778]
[1779193913406,42.65,76808.51,0.0,0.88273,6e-05,15.44714]
[1779193918440,42.65,76809.06,0.0,0.88276,6e-05,15.44429]
[1779193923475,42.65,76809.64,0.0,0.88279,6e-05,15.44135]
[1779193928511,42.65,76810.45,0.0,0.88284,6e-05,15.43729]
[1779193933546,42.65,76811.13,0.0,0.88288,6e-05,15.43398]
[1779193940596,42.65,76810.97,0.0,0.88286,6e-05,15.43528]
[1779193945633,42.65,76811.97,0.0,0.88292,6e-05,15.43037]
[1779193950667,42.65,76814.31,0.0,0.88305,6e-05,15.41843]
[1779193955703,42.65,76813.81,0.0,0.88303,6e-05,15.4183]
[1779193961745,42.66,76813.17,0.0,0.88299,6e-05,15.42235]
[1779193967786,42.66,76809.81,0.0,0.88279,6e-05,15.44067]
[1779193972821,42.66,76809.08,0.0,0.88274,6e-05,15.44494]
[1779193977857,42.66,76809.07,0.0,0.88273,6e-05,15.4454]
[1779193982892,42.66,76811.26,0.0,0.88286,6e-05,15.43428]
[1779193983899,42.66,76804.58,0.0,0.88246,6e-05,15.46967]
[1779193984906,42.66,76799.15,0.0,0.88214,6e-05,15.49842]
[1779193989941,42.66,76808.81,0.0,0.88271,6e-05,15.44746]
[1779193991956,42.66,76813.64,0.0,0.88299,6e-05,15.42212]
[1779193995985,42.66,76821.28,0.0,0.88343,6e-05,15.38233]
[1779193997999,42.66,76823.2,0.0,0.88354,6e-05,15.37278]
[1779194000018,42.66,76830.37,0.0,0.88396,6e-05,15.33518]
[1779194001022,42.66,76838.55,0.0,0.88443,6e-05,15.29266]
[1779194006057,42.67,76843.39,0.0,0.88469,6e-05,15.26885]
[1779194011092,42.67,76847.07,0.0,0.88491,6e-05,15.24796]
[1779194013582,42.67,76834.72,0.0,0.88418,6e-05,15.3136]
[1779194018141,42.67,76830.94,0.0,0.88395,6e-05,15.33476]
[1779194023652,42.68,76830.38,0.0,0.8839,6e-05,15.33876]
[1779194029218,42.68,76829.43,0.0,0.88384,6e-05,15.34483]
[1779194034256,42.68,76825.31,0.0,0.88359,6e-05,15.36727]
[1779194039288,42.68,76823.4,0.0,0.88347,6e-05,15.37802]
[1779194044324,42.68,76820.44,0.0,0.88329,6e-05,15.39417]
[1779194049358,42.68,76819.89,0.0,0.88325,6e-05,15.39759]
[1779194052379,42.68,76814.55,0.0,0.88294,6e-05,15.42602]
[1779194057415,42.69,76813.5,0.0,0.88287,6e-05,15.43189]
[1779194061442,42.69,76818.94,0.0,0.88319,6e-05,15.40356]
[1779194066477,42.69,76819.75,0.0,0.88323,6e-05,15.39992]
[1779194071513,42.69,76816.86,0.0,0.88307,6e-05,15.41253]
[1779194076547,42.69,76816.44,0.0,0.88304,6e-05,15.41533]
[1779194082598,42.69,76817.19,0.0,0.88308,6e-05,15.41207]
[1779194087625,42.69,76818.25,0.0,0.88313,6e-05,15.40709]
[1779194092660,42.69,76819.14,0.0,0.88318,6e-05,15.40309]
[1779194097696,42.7,76822.08,0.0,0.88334,6e-05,15.38836]
[1779194102731,42.7,76822.55,0.0,0.88336,6e-05,15.38678]
[1779194107766,42.7,76820.77,0.0,0.88325,6e-05,15.39709]
[1779194112801,42.7,76818.81,0.0,0.88312,6e-05,15.40829]
[1779194117836,42.7,76817.68,0.0,0.88305,6e-05,15.41506]
[1779194122870,42.7,76818.39,0.0,0.88308,6e-05,15.41212]
[1779194127909,42.7,76823.58,0.0,0.88338,6e-05,15.38489]
[1779194130929,42.7,76829.05,0.0,0.88371,6e-05,15.35524]
[1779194134957,42.7,76840.93,0.0,0.88443,6e-05,15.28843]
[1779194135964,42.7,76841.14,0.0,0.88445,6e-05,15.28717]
[1779194141001,42.7,76832.96,0.0,0.88398,6e-05,15.32943]
[1779194142006,42.7,76823.24,0.0,0.88341,6e-05,15.38068]
[1779194143014,42.7,76823.4,0.0,0.88342,6e-05,15.37979]
[1779194148047,42.7,76819.77,0.0,0.88321,6e-05,15.39907]
[1779194153084,42.7,76824.71,0.0,0.88349,6e-05,15.37366]
[1779194158118,42.7,76824.62,0.0,0.88348,6e-05,15.37482]
[1779194163155,42.7,76827.31,0.0,0.88363,6e-05,15.36129]
[1779194168190,42.7,76826.63,0.0,0.88358,6e-05,15.36564]
[1779194173226,42.71,76828.61,0.0,0.88369,6e-05,15.35583]
[1779194178267,42.71,76827.9,0.0,0.88364,6e-05,15.36032]
[1779194183302,42.71,76835.64,0.0,0.88408,6e-05,15.32037]
[1779194188337,42.71,76842.51,0.0,0.88448,6e-05,15.28417]
[1779194193372,42.71,76846.45,0.0,0.88473,6e-05,15.26038]
[1779194194849,42.71,76837.67,0.0,0.88422,6e-05,15.30662]
[1779194195385,42.71,76837.67,0.0,0.88422,6e-05,15.3066]
[1779194200422,42.71,76835.62,0.0,0.8841,6e-05,15.31721]
[1779194205457,42.71,76836.32,0.0,0.88414,6e-05,15.31334]
[1779194210492,42.71,76833.8,0.0,0.884,6e-05,15.32633]
[1779194215527,42.71,76834.98,0.0,0.88407,6e-05,15.31982]
[1779194220563,42.71,76834.9,0.0,0.88407,6e-05,15.31995]
[1779194225599,42.71,76836.14,0.0,0.88414,6e-05,15.31316]
[1779194230633,42.71,76839.79,0.0,0.88436,6e-05,15.29376]
[1779194233654,42.71,76845.13,0.0,0.88467,6e-05,15.26565]
[1779194238689,42.71,76845.65,0.0,0.8847,6e-05,15.26305]
[1779194243733,42.71,76833.91,0.0,0.88402,6e-05,15.32488]
[1779194248769,42.71,76828.65,0.0,0.88371,6e-05,15.35264]
[1779194253803,42.71,76826.59,0.0,0.8836,6e-05,15.36084]
[1779194258839,42.71,76823.88,0.0,0.88344,6e-05,15.37572]
[1779194263874,42.71,76820.23,0.0,0.88322,6e-05,15.39542]
[1779194268909,42.71,76817.19,0.0,0.88304,6e-05,15.41175]
[1779194273943,42.71,76815.31,0.0,0.88292,6e-05,15.42192]
[1779194278979,42.71,76814.76,0.0,0.88289,6e-05,15.42505]
[1779194284021,42.71,76817.94,0.0,0.88307,6e-05,15.40856]
[1779194289056,42.71,76817.35,0.0,0.88303,6e-05,15.4121]
[1779194294090,42.71,76817.08,0.0,0.88301,6e-05,15.41398]
[1779194299129,42.72,76816.88,0.0,0.88299,6e-05,15.41554]
[1779194301143,42.71,76824.41,0.0,0.88344,6e-05,15.37558]
[1779194303158,42.71,76824.78,0.0,0.88346,6e-05,15.37348]
[1779194308192,42.71,76825.14,0.0,0.88349,6e-05,15.37127]
[1779194313227,42.72,76826.76,0.0,0.88359,6e-05,15.36004]
[1779194318263,42.72,76829.41,0.0,0.88374,6e-05,15.34695]
[1779194322290,42.72,76836.07,0.0,0.88412,6e-05,15.31263]
[1779194327325,42.72,76837.65,0.0,0.8842,6e-05,15.3055]
[1779194332365,42.72,76838.47,0.0,0.88423,6e-05,15.30268]
[1779194337396,42.72,76839.66,0.0,0.8843,6e-05,15.29679]
[1779194342437,42.72,76842.16,0.0,0.88444,6e-05,15.28382]
[1779194347467,42.73,76843.4,0.0,0.88451,6e-05,15.27749]
[1779194352502,42.73,76846.61,0.0,0.88469,6e-05,15.26084]
[1779194355976,42.73,76841.16,0.0,0.88438,6e-05,15.28965]
[1779194360558,42.73,76837.5,0.0,0.88416,6e-05,15.30941]
[1779194366046,42.73,76835.88,0.0,0.88405,6e-05,15.3189]
[1779194371635,42.73,76837.41,0.0,0.88415,6e-05,15.30864]
[1779194377678,42.73,76837.78,0.0,0.88416,6e-05,15.30779]
[1779194382713,42.74,76833.99,0.0,0.88393,6e-05,15.32861]
[1779194387747,42.74,76831.28,0.0,0.88376,6e-05,15.34362]
[1779194392782,42.74,76829.16,0.0,0.88363,6e-05,15.35557]
[1779194398825,42.74,76827.28,0.0,0.88351,6e-05,15.36638]
[1779194404866,42.74,76831.13,0.0,0.88373,6e-05,15.347]
[1779194409902,42.74,76831.08,0.0,0.88372,6e-05,15.34796]
[1779194414937,42.74,76834.44,0.0,0.88391,6e-05,15.33097]
[1779194419972,42.75,76831.3,0.0,0.88372,6e-05,15.3481]
[1779194425011,42.75,76831.74,0.0,0.88374,6e-05,15.34639]
[1779194430042,42.75,76831.36,0.0,0.88371,6e-05,15.34898]
[1779194437094,42.75,76832.42,0.0,0.88378,6e-05,15.34086]
[1779194442129,42.75,76837.5,0.0,0.88407,6e-05,15.31471]
[1779194447163,42.75,76838.64,0.0,0.88413,6e-05,15.30946]
[1779194452201,42.75,76839.33,0.0,0.88416,6e-05,15.30663]
[1779194457234,42.76,76840.45,0.0,0.88422,6e-05,15.30156]
[1779194463277,42.76,76836.64,0.0,0.88399,6e-05,15.32244]
[1779194468311,42.76,76837.53,0.0,0.88403,6e-05,15.3184]
[1779194473347,42.76,76838.81,0.0,0.8841,6e-05,15.31233]
[1779194477374,42.76,76844.74,0.0,0.88444,6e-05,15.28179]
[1779194479388,42.76,76852.92,0.0,0.88491,6e-05,15.23922]
[1779194480396,42.76,76864.23,0.0,0.88556,6e-05,15.17989]
[1779194481402,42.76,76867.47,0.0,0.88575,6e-05,15.16301]
[1779194486437,42.76,76869.58,0.0,0.88586,6e-05,15.15266]
[1779194491479,42.77,76869.62,0.0,0.88587,6e-05,15.14987]
[1779194496512,42.77,76870.64,0.0,0.88593,6e-05,15.14523]
[1779194501546,42.77,76867.58,0.0,0.88574,6e-05,15.16202]
[1779194506580,42.77,76868.71,0.0,0.8858,6e-05,15.15675]
[1779194510609,42.77,76863.55,0.0,0.8855,6e-05,15.18431]
[1779194515643,42.77,76865.36,0.0,0.88559,6e-05,15.17549]
[1779194520679,42.77,76867.05,0.0,0.88568,6e-05,15.16742]
[1779194524707,42.78,76874.73,0.0,0.88612,6e-05,15.12795]
[1779194529741,42.78,76878.76,0.0,0.88634,6e-05,15.10803]
[1779194534777,42.78,76884.8,0.0,0.88667,6e-05,15.07738]
[1779194537798,42.78,76889.56,0.0,0.88694,6e-05,15.05263]
[1779194539812,42.78,76894.39,0.0,0.88722,6e-05,15.02757]
[1779194542832,42.78,76889.31,0.0,0.88692,6e-05,15.05439]
[1779194545853,42.78,76881.98,0.0,0.8865,6e-05,15.09284]
[1779194550890,42.78,76878.05,0.0,0.88628,6e-05,15.11335]
[1779194555923,42.78,76873.98,0.0,0.88607,6e-05,15.13118]
[1779194560960,42.78,76869.37,0.0,0.88581,6e-05,15.15502]
[1779194565994,42.78,76864.69,0.0,0.88554,6e-05,15.179]
[1779194571030,42.78,76863.49,0.0,0.88548,6e-05,15.18474]
[1779194574053,42.78,76855.68,0.0,0.88503,6e-05,15.22535]
[1779194575510,42.78,76845.05,0.0,0.88442,6e-05,15.28096]
[1779194577072,42.78,76842.09,0.0,0.88425,6e-05,15.29626]
[1779194582107,42.78,76842.94,0.0,0.8843,6e-05,15.29176]
[1779194584122,42.78,76851.27,0.0,0.88478,6e-05,15.24809]
[1779194587142,42.78,76858.35,0.0,0.88519,6e-05,15.21119]
[1779194588149,42.78,76864.07,0.0,0.88552,6e-05,15.18135]
[1779194593184,42.78,76864.03,0.0,0.8855,6e-05,15.18235]
[1779194598220,42.78,76869.05,0.0,0.88579,6e-05,15.15681]
[1779194602247,42.78,76874.1,0.0,0.88607,6e-05,15.13105]
[1779194607282,42.78,76875.21,0.0,0.88612,6e-05,15.12619]
[1779194612317,42.79,76876.27,0.0,0.88619,6e-05,15.11827]
[1779194617355,42.79,76872.76,0.0,0.88598,6e-05,15.13758]
[1779194622389,42.79,76874.29,0.0,0.88606,6e-05,15.13035]
[1779194627425,42.79,76874.78,0.0,0.88608,6e-05,15.12856]
[1779194630446,42.79,76868.96,0.0,0.88574,6e-05,15.15948]
[1779194635481,42.79,76869.14,0.0,0.88575,6e-05,15.15903]
[1779194640518,42.79,76866.05,0.0,0.88556,6e-05,15.1758]
[1779194642531,42.79,76857.11,0.0,0.88505,6e-05,15.22285]
[1779194644549,42.79,76852.44,0.0,0.88477,6e-05,15.24766]
[1779194649579,42.8,76851.85,0.0,0.88473,6e-05,15.25197]
[1779194654614,42.8,76850.9,0.0,0.88467,6e-05,15.25746]
[1779194659650,42.8,76849.41,0.0,0.88458,6e-05,15.2653]
[1779194664685,42.8,76847.18,0.0,0.88445,6e-05,15.27691]
[1779194669719,42.8,76846.62,0.0,0.88442,6e-05,15.2797]
[1779194674754,42.8,76847.54,0.0,0.88449,6e-05,15.27146]
[1779194679789,42.8,76847.55,0.0,0.8845,6e-05,15.27133]
[1779194682812,42.8,76842.02,0.0,0.88418,6e-05,15.3003]
[1779194687849,42.8,76841.72,0.0,0.88416,6e-05,15.30154]
[1779194692881,42.8,76842.79,0.0,0.88423,6e-05,15.29565]
[1779194697916,42.8,76843.23,0.0,0.88426,6e-05,15.29305]
[1779194702951,42.79,76843.35,0.0,0.88426,6e-05,15.29216]
[1779194706979,42.79,76850.1,0.0,0.88466,6e-05,15.25656]
[1779194712018,42.79,76850.39,0.0,0.88467,6e-05,15.25507]
[1779194717054,42.79,76850.2,0.0,0.88466,6e-05,15.25614]
[1779194722089,42.79,76849.81,0.0,0.88464,6e-05,15.25828]
[1779194727124,42.8,76851.37,0.0,0.88473,6e-05,15.25021]
[1779194732160,42.8,76850.81,0.0,0.88471,6e-05,15.25003]
[1779194737195,42.8,76849.96,0.0,0.88466,6e-05,15.25475]
[1779194739209,42.8,76843.86,0.0,0.88431,6e-05,15.28681]
[1779194740674,42.8,76838.16,0.0,0.88398,6e-05,15.3167]
[1779194746261,42.8,76839.21,0.0,0.88404,6e-05,15.31084]
[1779194751297,42.8,76842.36,0.0,0.88423,6e-05,15.29413]
[1779194755322,42.79,76833.82,0.0,0.88373,6e-05,15.33876]
[1779194760815,42.8,76830.37,0.0,0.88353,6e-05,15.35731]
[1779194766400,42.8,76829.45,0.0,0.88347,6e-05,15.36264]
[1779194771438,42.8,76826.13,0.0,0.88327,6e-05,15.38042]
[1779194777478,42.8,76825.89,0.0,0.88326,6e-05,15.38151]
[1779194783519,42.8,76823.3,0.0,0.8831,6e-05,15.39547]
[1779194790568,42.8,76822.48,0.0,0.88305,6e-05,15.40017]
[1779194795604,42.8,76824.65,0.0,0.8832,6e-05,15.38572]
[1779194800639,42.8,76828.01,0.0,0.8834,6e-05,15.36731]
[1779194806681,42.8,76829.08,0.0,0.88347,6e-05,15.3609]
[1779194812723,42.79,76830.15,0.0,0.88354,6e-05,15.35452]
[1779194817760,42.79,76832.65,0.0,0.88369,6e-05,15.34082]
[1779194821795,42.8,76826.46,0.0,0.88327,6e-05,15.37887]
[1779194824814,42.84,76831.74,0.0,0.8834,6e-05,15.3679]
[1779194830856,42.91,76833.06,0.0,0.88308,6e-05,15.39836]
[1779194835892,42.96,76837.09,0.0,0.88305,6e-05,15.40138]
[1779194840926,43.01,76838.96,0.0,0.88291,6e-05,15.41551]
[1779194843949,43.02,76833.93,0.0,0.8826,6e-05,15.44316]
[1779194848983,43.02,76832.19,0.0,0.88248,6e-05,15.45438]
[1779194854019,43.02,76834.95,0.0,0.88263,6e-05,15.43871]
[1779194859054,43.03,76830.14,0.0,0.88233,6e-05,15.46604]
[1779194864088,43.03,76830.24,0.0,0.88231,6e-05,15.46752]
[1779194869126,43.04,76836.07,0.0,0.88264,6e-05,15.43875]
[1779194870131,43.04,76842.91,0.0,0.88303,6e-05,15.40319]
[1779194871589,43.04,76849.54,0.0,0.88342,6e-05,15.36877]
[1779194873151,43.04,76852.36,0.0,0.88357,6e-05,15.35462]
[1779194878186,43.04,76856.49,0.0,0.8838,6e-05,15.33459]
[1779194883222,43.05,76859.54,0.0,0.88395,6e-05,15.32029]
[1779194890279,43.05,76857.87,0.0,0.88383,6e-05,15.3313]
[1779194895309,43.05,76856.41,0.0,0.88373,6e-05,15.34058]
[1779194896314,43.05,76862.18,0.0,0.88406,6e-05,15.31082]
[1779194901799,43.06,76868.03,0.0,0.88438,6e-05,15.2823]
[1779194907392,43.06,76870.12,0.0,0.88447,6e-05,15.27391]
[1779194912427,43.07,76871.28,0.0,0.88454,6e-05,15.26664]
[1779194917463,43.07,76876.52,0.0,0.88481,6e-05,15.24147]
[1779194922497,43.08,76875.47,0.0,0.88473,6e-05,15.24911]
[1779194927533,43.08,76877.64,0.0,0.88483,6e-05,15.24003]
[1779194932568,43.09,76885.96,0.0,0.88529,6e-05,15.19899]
[1779194935590,43.12,76890.99,0.0,0.88541,6e-05,15.18803]
[1779194940623,43.15,76885.88,0.0,0.88495,6e-05,15.23078]
[1779194942639,43.15,76879.29,0.0,0.88456,6e-05,15.26599]
[1779194943647,43.15,76874.87,0.0,0.8843,6e-05,15.28941]
[1779194948680,43.16,76874.42,0.0,0.88426,6e-05,15.2936]
[1779194953714,43.16,76873.56,0.0,0.88419,6e-05,15.29987]
[1779194959756,43.16,76873.62,0.0,0.88417,6e-05,15.30161]
[1779194965799,43.17,76873.51,0.0,0.88414,6e-05,15.30413]
[1779194970833,43.17,76875.58,0.0,0.88424,6e-05,15.29497]
[1779194975868,43.17,76874.91,0.0,0.88421,6e-05,15.29676]
[1779194980904,43.18,76871.15,0.0,0.88397,6e-05,15.31794]
[1779194982918,43.18,76866.68,0.0,0.88371,6e-05,15.34175]
[1779194988960,43.18,76868.25,0.0,0.88379,6e-05,15.33502]
[1779194993996,43.18,76869.14,0.0,0.88382,6e-05,15.33156]
[1779195000040,43.19,76871.48,0.0,0.88394,6e-05,15.32076]
[1779195005075,43.19,76866.07,0.0,0.88362,6e-05,15.35024]
[1779195010111,43.19,76864.9,0.0,0.88354,6e-05,15.35733]
[1779195015148,43.19,76861.43,0.0,0.88333,6e-05,15.37642]
[1779195020180,43.2,76856.28,0.0,0.88302,6e-05,15.40422]
[1779195025216,43.2,76855.1,0.0,0.88294,6e-05,15.41116]
[1779195030251,43.2,76852.66,0.0,0.88279,6e-05,15.42464]
[1779195035290,43.2,76850.19,0.0,0.88266,6e-05,15.4349]
[1779195038307,43.2,76844.47,0.0,0.88233,6e-05,15.46507]
[1779195043342,43.2,76843.0,0.0,0.88224,6e-05,15.47315]
[1779195048378,43.2,76844.17,0.0,0.8823,6e-05,15.4674]
[1779195053415,43.2,76846.63,0.0,0.88244,6e-05,15.455]
[1779195058448,43.2,76848.92,0.0,0.88257,6e-05,15.44355]
[1779195063483,43.21,76846.95,0.0,0.88244,6e-05,15.45485]
[1779195069525,43.21,76847.25,0.0,0.88245,6e-05,15.45392]
[1779195076575,43.21,76847.25,0.0,0.88244,6e-05,15.45465]
[1779195081609,43.21,76847.37,0.0,0.88245,6e-05,15.45455]
[1779195087651,43.21,76847.63,0.0,0.88245,6e-05,15.45383]
[1779195093139,43.21,76841.24,0.0,0.8821,6e-05,15.4844]
[1779195099740,43.21,76843.39,0.0,0.88222,6e-05,15.4736]
[1779195103209,43.21,76833.96,0.0,0.88166,6e-05,15.52302]
[1779195108808,43.21,76834.8,0.0,0.88171,6e-05,15.51869]
[1779195116860,43.21,76834.84,0.0,0.88172,6e-05,15.51837]
[1779195121895,43.21,76842.19,0.0,0.88215,6e-05,15.47991]
[1779195122901,43.21,76847.41,0.0,0.88245,6e-05,15.45271]
[1779195124915,43.21,76849.04,0.0,0.88254,6e-05,15.44436]
[1779195129953,43.22,76852.75,0.0,0.88275,6e-05,15.42544]
[1779195131968,43.22,76858.08,0.0,0.88306,6e-05,15.39793]
[1779195135997,43.22,76862.53,0.0,0.88331,6e-05,15.37552]
[1779195141029,43.22,76860.28,0.0,0.88317,6e-05,15.38825]
[1779195146066,43.22,76858.85,0.0,0.88308,6e-05,15.3967]
[1779195151102,43.22,76857.48,0.0,0.88301,6e-05,15.40152]
[1779195157144,43.23,76856.4,0.0,0.88293,6e-05,15.40845]
[1779195162178,43.23,76857.49,0.0,0.88298,6e-05,15.40411]
[1779195167213,43.23,76863.54,0.0,0.88332,6e-05,15.37379]
[1779195170234,43.23,76878.4,0.0,0.88417,6e-05,15.29695]
[1779195171241,43.23,76884.87,0.0,0.88453,6e-05,15.26407]
[1779195176277,43.24,76882.23,0.0,0.88436,6e-05,15.27969]
[1779195181314,43.24,76882.34,0.0,0.88435,6e-05,15.28089]
[1779195186362,43.25,76883.83,0.0,0.88442,6e-05,15.27488]
[1779195191398,43.25,76882.45,0.0,0.88432,6e-05,15.2837]
[1779195197439,43.25,76882.68,0.0,0.88431,6e-05,15.28433]
[1779195203919,43.26,76882.45,0.0,0.88428,6e-05,15.28727]
[1779195209522,43.26,76881.99,0.0,0.88424,6e-05,15.29133]
[1779195215564,43.26,76882.21,0.0,0.88425,6e-05,15.28848]
[1779195220599,43.27,76887.4,0.0,0.88454,6e-05,15.26292]
[1779195225634,43.27,76892.75,0.0,0.88482,6e-05,15.23682]
[1779195230671,43.27,76894.87,0.0,0.88493,6e-05,15.22765]
[1779195235704,43.28,76893.81,0.0,0.88485,6e-05,15.23504]
[1779195240741,43.28,76891.06,0.0,0.88467,6e-05,15.25116]
[1779195245775,43.28,76889.64,0.0,0.88457,6e-05,15.26033]
[1779195250815,43.29,76885.95,0.0,0.88434,6e-05,15.28116]
[1779195255855,43.29,76887.49,0.0,0.88441,6e-05,15.27474]
[1779195260891,43.29,76890.27,0.0,0.88455,6e-05,15.26191]
[1779195266932,43.3,76893.17,0.0,0.8847,6e-05,15.24888]
[1779195273980,43.3,76891.66,0.0,0.88461,6e-05,15.25579]
[1779195279015,43.31,76891.35,0.0,0.88457,6e-05,15.25915]
[1779195284052,43.31,76892.81,0.0,0.88463,6e-05,15.25343]
[1779195290094,43.32,76896.06,0.0,0.88479,6e-05,15.23886]
[1779195295128,43.32,76898.33,0.0,0.88491,6e-05,15.22811]
[1779195300163,43.32,76898.08,0.0,0.88489,6e-05,15.23021]
[1779195304190,43.32,76905.37,0.0,0.8853,6e-05,15.19316]
[1779195307212,43.32,76912.56,0.0,0.8857,6e-05,15.15658]
[1779195309226,43.32,76917.37,0.0,0.88597,6e-05,15.132]
[1779195314273,43.32,76917.76,0.0,0.88599,6e-05,15.13017]
[1779195319308,43.32,76915.16,0.0,0.88584,6e-05,15.14371]
[1779195324345,43.32,76914.94,0.0,0.88583,6e-05,15.14484]
[1779195329378,43.32,76914.93,0.0,0.88583,6e-05,15.14489]
[1779195331392,43.32,76906.34,0.0,0.88536,6e-05,15.18589]
[1779195336428,43.32,76910.06,0.0,0.88558,6e-05,15.16641]
[1779195339449,43.32,76915.33,0.0,0.88588,6e-05,15.13906]
[1779195343476,43.32,76920.64,0.0,0.88618,6e-05,15.11169]
[1779195348512,43.32,76921.97,0.0,0.88625,6e-05,15.10489]
[1779195350527,43.32,76916.81,0.0,0.88596,6e-05,15.13156]
[1779195355561,43.32,76914.53,0.0,0.88583,6e-05,15.14316]
[1779195360597,43.32,76914.66,0.0,0.88584,6e-05,15.14225]
[1779195362610,43.32,76906.6,0.0,0.88539,6e-05,15.18378]
[1779195367645,43.32,76904.85,0.0,0.88529,6e-05,15.19241]
[1779195372683,43.32,76903.19,0.0,0.8852,6e-05,15.20059]
[1779195378724,43.32,76899.72,0.0,0.885,6e-05,15.21924]
[1779195385202,43.32,76900.57,0.0,0.88504,6e-05,15.21574]
[1779195390807,43.32,76902.63,0.0,0.88514,6e-05,15.206]
[1779195393830,43.33,76896.49,0.0,0.88481,6e-05,15.23488]
[1779195399870,43.33,76894.91,0.0,0.88471,6e-05,15.24372]
[1779195405342,43.33,76896.5,0.0,0.8848,6e-05,15.23599]
[1779195410950,43.33,76894.06,0.0,0.88465,6e-05,15.24891]
[1779195415985,43.33,76892.02,0.0,0.88454,6e-05,15.2589]
[1779195421026,43.33,76891.28,0.0,0.88451,6e-05,15.26219]
[1779195426062,43.32,76894.38,0.0,0.88469,6e-05,15.2457]
[1779195431096,43.32,76893.06,0.0,0.88462,6e-05,15.2522]
[1779195436130,43.32,76891.65,0.0,0.88454,6e-05,15.25918]
[1779195441165,43.32,76890.61,0.0,0.88448,6e-05,15.26425]
[1779195446201,43.32,76889.42,0.0,0.88442,6e-05,15.27008]
[1779195451236,43.32,76889.3,0.0,0.88444,6e-05,15.26702]
[1779195456270,43.32,76887.96,0.0,0.88436,6e-05,15.27361]
[1779195461306,43.32,76892.86,0.0,0.88465,6e-05,15.24785]
[1779195466341,43.32,76896.19,0.0,0.88484,6e-05,15.23028]
[1779195471375,43.32,76898.32,0.0,0.88497,6e-05,15.21895]
[1779195477418,43.32,76900.89,0.0,0.88512,6e-05,15.20529]
[1779195482452,43.32,76895.5,0.0,0.88481,6e-05,15.23287]
[1779195487487,43.32,76894.96,0.0,0.88479,6e-05,15.23525]
[1779195492527,43.32,76893.5,0.0,0.88471,6e-05,15.24238]
[1779195497558,43.31,76892.16,0.0,0.88464,6e-05,15.24893]
[1779195502594,43.31,76890.41,0.0,0.88454,6e-05,15.25761]
[1779195507629,43.31,76889.6,0.0,0.8845,6e-05,15.26142]
[1779195512664,43.31,76889.42,0.0,0.88451,6e-05,15.25914]
[1779195518706,43.32,76887.44,0.0,0.88438,6e-05,15.27042]
[1779195520720,43.32,76893.5,0.0,0.88472,6e-05,15.23939]
[1779195526191,43.32,76897.73,0.0,0.88496,6e-05,15.21852]
[1779195531796,43.32,76900.6,0.0,0.88511,6e-05,15.20487]
[1779195536261,43.32,76905.67,0.0,0.88539,6e-05,15.17948]
[1779195541868,43.32,76905.86,0.0,0.8854,6e-05,15.17838]
[1779195542873,43.32,76900.82,0.0,0.88511,6e-05,15.20441]
[1779195547909,43.32,76896.2,0.0,0.88484,6e-05,15.22914]
[1779195552944,43.33,76894.91,0.0,0.88476,6e-05,15.23658]
[1779195558000,43.33,76894.57,0.0,0.88473,6e-05,15.23908]
[1779195563065,43.33,76892.62,0.0,0.88461,6e-05,15.24988]
[1779195568101,43.33,76890.15,0.0,0.88446,6e-05,15.26331]
[1779195573135,43.33,76890.07,0.0,0.88447,6e-05,15.26101]
[1779195579181,43.33,76889.75,0.0,0.88445,6e-05,15.26337]
[1779195580185,43.33,76883.0,0.0,0.88406,6e-05,15.29867]
[1779195582199,43.33,76876.19,0.0,0.88366,6e-05,15.33452]
[1779195587234,43.34,76873.69,0.0,0.8835,6e-05,15.3486]
[1779195592271,43.34,76875.69,0.0,0.88361,6e-05,15.33928]
[1779195597305,43.34,76876.52,0.0,0.88364,6e-05,15.33606]
[1779195602340,43.34,76881.77,0.0,0.88393,6e-05,15.30995]
[1779195605362,43.34,76886.96,0.0,0.88422,6e-05,15.28385]
[1779195610397,43.35,76889.37,0.0,0.88434,6e-05,15.27291]
[1779195615434,43.35,76889.01,0.0,0.88431,6e-05,15.27628]
[1779195620467,43.35,76889.05,0.0,0.88429,6e-05,15.27758]
[1779195625501,43.36,76889.25,0.0,0.88429,6e-05,15.27802]
[1779195630538,43.36,76888.07,0.0,0.88421,6e-05,15.28556]
[1779195635574,43.36,76889.69,0.0,0.8843,6e-05,15.27525]
[1779195640615,43.37,76890.72,0.0,0.88435,6e-05,15.27133]
[1779195642626,43.37,76884.0,0.0,0.88396,6e-05,15.30668]
[1779195646658,43.37,76876.32,0.0,0.88351,6e-05,15.34739]
[1779195647663,43.37,76874.64,0.0,0.88341,6e-05,15.35627]
[1779195652705,43.37,76860.73,0.0,0.8826,6e-05,15.42919]
[1779195653711,43.37,76858.5,0.0,0.88247,6e-05,15.44082]
[1779195658748,43.37,76862.88,0.0,0.88272,6e-05,15.41829]
[1779195663781,43.37,76861.28,0.0,0.88262,6e-05,15.42712]
[1779195667808,43.37,76869.82,0.0,0.88311,6e-05,15.38319]
[1779195672844,43.37,76871.07,0.0,0.88317,6e-05,15.37748]
[1779195677879,43.38,76873.06,0.0,0.88328,6e-05,15.36789]
[1779195682915,43.38,76880.85,0.0,0.88372,6e-05,15.3283]
[1779195684928,43.38,76886.21,0.0,0.88402,6e-05,15.30099]
[1779195691977,43.38,76887.88,0.0,0.88412,6e-05,15.29083]
[1779195697402,43.39,76886.86,0.0,0.88405,6e-05,15.29746]
[1779195704062,43.39,76885.35,0.0,0.88394,6e-05,15.30714]
[1779195709098,43.39,76885.98,0.0,0.88396,6e-05,15.3052]
[1779195714131,43.39,76887.28,0.0,0.88402,6e-05,15.29987]
[1779195720174,43.4,76886.12,0.0,0.88394,6e-05,15.30755]
[1779195725208,43.4,76885.23,0.0,0.88387,6e-05,15.31353]
[1779195730246,43.4,76892.8,0.0,0.88429,6e-05,15.27576]
[1779195732260,43.41,76900.63,0.0,0.88473,6e-05,15.23596]
[1779195735282,43.41,76908.46,0.0,0.88517,6e-05,15.19647]
[1779195740318,43.41,76915.72,0.0,0.88558,6e-05,15.15861]
[1779195744349,43.41,76910.5,0.0,0.88529,6e-05,15.18531]
[1779195747752,43.41,76904.74,0.0,0.88496,6e-05,15.21493]
[1779195753412,43.4,76906.7,0.0,0.8851,6e-05,15.20097]
[1779195757824,43.4,76912.13,0.0,0.88541,6e-05,15.17267]
[1779195761468,43.4,76919.49,0.0,0.88583,6e-05,15.13454]
[1779195766503,43.4,76919.42,0.0,0.88583,6e-05,15.13501]
[1779195771540,43.4,76920.45,0.0,0.88589,6e-05,15.12976]
[1779195776574,43.4,76919.59,0.0,0.88584,6e-05,15.13425]
[1779195781609,43.4,76920.88,0.0,0.88591,6e-05,15.1276]
[1779195786645,43.4,76918.03,0.0,0.88575,6e-05,15.14228]
[1779195791680,43.4,76913.05,0.0,0.88547,6e-05,15.16784]
[1779195796715,43.4,76910.88,0.0,0.88535,6e-05,15.17872]
[1779195801749,43.4,76912.8,0.0,0.88546,6e-05,15.16848]
[1779195806785,43.4,76916.61,0.0,0.88568,6e-05,15.14849]
[1779195811820,43.4,76918.09,0.0,0.88579,6e-05,15.1373]
[1779195816856,43.4,76918.94,0.0,0.88584,6e-05,15.13272]
[1779195821891,43.4,76920.14,0.0,0.88591,6e-05,15.12634]
[1779195826924,43.4,76923.38,0.0,0.88609,6e-05,15.10952]
[1779195832966,43.4,76924.02,0.0,0.88613,6e-05,15.10624]
[1779195835989,43.4,76915.99,0.0,0.88567,6e-05,15.14762]
[1779195841028,43.4,76914.64,0.0,0.8856,6e-05,15.1543]
[1779195846063,43.4,76915.1,0.0,0.88563,6e-05,15.1516]
[1779195852104,43.4,76916.89,0.0,0.88573,6e-05,15.14205]
[1779195856133,43.4,76911.57,0.0,0.88543,6e-05,15.16929]
[1779195861168,43.4,76906.7,0.0,0.88516,6e-05,15.19399]
[1779195866203,43.4,76902.82,0.0,0.88494,6e-05,15.2136]
[1779195867212,43.4,76890.91,0.0,0.88426,6e-05,15.27504]
[1779195868596,43.4,76884.17,0.0,0.88388,6e-05,15.30973]
[1779195875266,43.39,76882.08,0.0,0.88379,6e-05,15.31625]
[1779195877281,43.39,76872.86,0.0,0.88326,6e-05,15.36422]
[1779195882316,43.4,76868.38,0.0,0.88299,6e-05,15.38819]
[1779195887351,43.4,76868.01,0.0,0.88296,6e-05,15.39083]
[1779195892385,43.4,76869.55,0.0,0.88304,6e-05,15.38353]
[1779195896415,43.4,76862.81,0.0,0.88265,6e-05,15.41898]
[1779195898806,43.4,76854.54,0.0,0.88217,6e-05,15.46206]
[1779195903464,43.4,76842.15,0.0,0.88145,6e-05,15.52651]
[1779195904472,43.4,76834.65,0.0,0.88101,6e-05,15.56541]
[1779195909523,43.4,76834.33,0.0,0.881,6e-05,15.56643]
[1779195911522,43.4,76828.31,0.0,0.88065,6e-05,15.59744]
[1779195915555,43.4,76823.96,0.0,0.8804,6e-05,15.61936]
[1779195916557,43.4,76811.94,0.0,0.8797,6e-05,15.68169]
[1779195917563,43.39,76804.94,0.0,0.87929,6e-05,15.71783]
[1779195922598,43.39,76801.83,0.0,0.87912,6e-05,15.73218]
[1779195927633,43.39,76802.96,0.0,0.87921,6e-05,15.72442]
[1779195930656,43.38,76795.56,0.0,0.87878,6e-05,15.76194]
[1779195934683,43.38,76790.22,0.0,0.8785,6e-05,15.78552]
[1779195937710,43.38,76771.88,0.0,0.87741,6e-05,15.88103]
[1779195939101,43.38,76773.13,0.0,0.87748,6e-05,15.87442]
[1779195944753,43.38,76770.52,0.0,0.87733,6e-05,15.88753]
[1779195948780,43.38,76764.41,0.0,0.87697,6e-05,15.91909]
[1779195953818,43.38,76761.79,0.0,0.87682,6e-05,15.93206]
[1779195958854,43.38,76759.42,0.0,0.87669,6e-05,15.94356]
[1779195962882,43.37,76765.13,0.0,0.87704,6e-05,15.91291]
[1779195967916,43.37,76768.29,0.0,0.87724,6e-05,15.89564]
[1779195969931,43.37,76773.74,0.0,0.87757,6e-05,15.8669]
[1779195973959,43.37,76761.45,0.0,0.87683,6e-05,15.93091]
[1779195974966,43.37,76758.18,0.0,0.87664,6e-05,15.94787]
[1779195980002,43.37,76755.34,0.0,0.87648,6e-05,15.96175]
[1779195985036,43.37,76753.73,0.0,0.87639,6e-05,15.96922]
[1779195990072,43.37,76750.53,0.0,0.87621,6e-05,15.9851]
[1779195995108,43.36,76748.19,0.0,0.8761,6e-05,15.99316]
[1779196000152,43.36,76747.46,0.0,0.87606,6e-05,15.99618]
[1779196001152,43.36,76740.38,0.0,0.87564,6e-05,16.03318]
[1779196002155,43.36,76736.76,0.0,0.87542,6e-05,16.05197]
[1779196007191,43.36,76738.84,0.0,0.87556,6e-05,16.0399]
[1779196012225,43.36,76743.45,0.0,0.87585,6e-05,16.01468]
[1779196017261,43.35,76745.29,0.0,0.87597,6e-05,16.00411]
[1779196021289,43.35,76750.34,0.0,0.87629,6e-05,15.97599]
[1779196023303,43.35,76754.25,0.0,0.87654,6e-05,15.95476]
[1779196028340,43.35,76754.96,0.0,0.8766,6e-05,15.94935]
[1779196033378,43.34,76765.16,0.0,0.87723,6e-05,15.89432]
[1779196034386,43.34,76767.46,0.0,0.87737,6e-05,15.88203]
[1779196039421,43.34,76766.7,0.0,0.87734,6e-05,15.88482]
[1779196043448,43.34,76761.56,0.0,0.87704,6e-05,15.91073]
[1779196045849,43.34,76756.24,0.0,0.87673,6e-05,15.93767]
[1779196048489,43.33,76742.42,0.0,0.87591,6e-05,16.00947]
[1779196049509,43.33,76737.42,0.0,0.87561,6e-05,16.03527]
[1779196050508,43.33,76738.26,0.0,0.87566,6e-05,16.03036]
[1779196052523,43.33,76728.37,0.0,0.87509,6e-05,16.07843]
[1779196053530,43.33,76720.95,0.0,0.87464,6e-05,16.11709]
[1779196054535,43.33,76712.2,0.0,0.87411,6e-05,16.16316]
[1779196055919,43.33,76714.8,0.0,0.87426,6e-05,16.14986]
[1779196058563,43.33,76718.4,0.0,0.87448,6e-05,16.13094]
[1779196063599,43.33,76720.55,0.0,0.87461,6e-05,16.11974]
[1779196065991,43.33,76697.04,0.0,0.87318,6e-05,16.24333]
[1779196068636,43.33,76702.15,0.0,0.87349,6e-05,16.21613]
[1779196070647,43.33,76703.01,0.0,0.87355,6e-05,16.2114]
[1779196074680,43.33,76709.39,0.0,0.87394,6e-05,16.17745]
[1779196076085,43.33,76728.84,0.0,0.87513,6e-05,16.0752]
[1779196077700,43.33,76730.5,0.0,0.87523,6e-05,16.06659]
[1779196081729,43.33,76724.36,0.0,0.87485,6e-05,16.09947]
[1779196082736,43.33,76715.67,0.0,0.87432,6e-05,16.14517]
[1779196087771,43.33,76701.8,0.0,0.87347,6e-05,16.21816]
[1779196088782,43.33,76703.29,0.0,0.87356,6e-05,16.2102]
[1779196091799,43.33,76712.48,0.0,0.87413,6e-05,16.16155]
[1779196092806,43.33,76716.36,0.0,0.87436,6e-05,16.14113]
[1779196097843,43.33,76719.47,0.0,0.87455,6e-05,16.12484]
[1779196102878,43.33,76724.07,0.0,0.87483,6e-05,16.10076]
[1779196105289,43.33,76728.54,0.0,0.8751,6e-05,16.07738]
[1779196107912,43.33,76735.01,0.0,0.87549,6e-05,16.04364]
[1779196112957,43.33,76736.06,0.0,0.87557,6e-05,16.03544]
[1779196117992,43.33,76736.01,0.0,0.87556,6e-05,16.03642]
[1779196123036,43.34,76734.5,0.0,0.87546,6e-05,16.04509]
[1779196126052,43.34,76727.62,0.0,0.87504,6e-05,16.08172]
[1779196130081,43.34,76718.09,0.0,0.87445,6e-05,16.13199]
[1779196131087,43.34,76709.44,0.0,0.87393,6e-05,16.17749]
[1779196132095,43.34,76706.59,0.0,0.87375,6e-05,16.19243]
[1779196137130,43.34,76708.63,0.0,0.87388,6e-05,16.1813]
[1779196139144,43.34,76702.09,0.0,0.87348,6e-05,16.21565]
[1779196140150,43.34,76689.78,0.0,0.87273,6e-05,16.28038]
[1779196141158,43.34,76693.79,0.0,0.87297,6e-05,16.25907]
[1779196143172,43.33,76697.41,0.0,0.8732,6e-05,16.23972]
[1779196144180,43.33,76704.95,0.0,0.87366,6e-05,16.1999]
[1779196145187,43.33,76708.57,0.0,0.87389,6e-05,16.18078]
[1779196147199,43.33,76718.32,0.0,0.87448,6e-05,16.12945]
[1779196148207,43.33,76721.7,0.0,0.87469,6e-05,16.11173]
[1779196153242,43.33,76722.51,0.0,0.87473,6e-05,16.10783]
[1779196158279,43.34,76723.15,0.0,0.87477,6e-05,16.10484]
[1779196163314,43.34,76723.39,0.0,0.87478,6e-05,16.10393]
[1779196165328,43.34,76729.29,0.0,0.87514,6e-05,16.07309]
[1779196167342,43.34,76734.69,0.0,0.87546,6e-05,16.04498]
[1779196172377,43.34,76741.81,0.0,0.87592,6e-05,16.00399]
[1779196174392,43.34,76750.85,0.0,0.87647,6e-05,15.95611]
[1779196176408,43.34,76751.34,0.0,0.8765,6e-05,15.95323]
[1779196178418,43.33,76757.05,0.0,0.87685,6e-05,15.92302]
[1779196183456,43.33,76760.49,0.0,0.87706,6e-05,15.90456]
[1779196188491,43.33,76761.56,0.0,0.87712,6e-05,15.89868]
[1779196191518,43.33,76767.23,0.0,0.87747,6e-05,15.86888]
[1779196192520,43.33,76778.48,0.0,0.87814,6e-05,15.80998]
[1779196193525,43.33,76778.01,0.0,0.87811,6e-05,15.81254]
[1779196195939,43.33,76772.51,0.0,0.87778,6e-05,15.84157]
[1779196201581,43.33,76768.54,0.0,0.87754,6e-05,15.86251]
[1779196206617,43.33,76765.76,0.0,0.87737,6e-05,15.87707]
[1779196211652,43.33,76767.31,0.0,0.87747,6e-05,15.86886]
[1779196216686,43.33,76767.8,0.0,0.8775,6e-05,15.8662]
[1779196221721,43.33,76769.48,0.0,0.8776,6e-05,15.85732]
[1779196226757,43.33,76769.77,0.0,0.87762,6e-05,15.85575]
[1779196231796,43.33,76775.72,0.0,0.878,6e-05,15.82074]
[1779196236219,43.33,76755.23,0.0,0.87679,6e-05,15.92602]
[1779196236839,43.33,76755.23,0.0,0.8768,6e-05,15.92566]
[1779196241874,43.32,76749.38,0.0,0.87646,6e-05,15.95452]
[1779196246909,43.32,76751.28,0.0,0.8766,6e-05,15.94267]
[1779196251943,43.32,76746.87,0.0,0.87635,6e-05,15.96406]
[1779196256979,43.31,76746.62,0.0,0.87636,6e-05,15.96353]
[1779196262015,43.31,76744.62,0.0,0.87626,6e-05,15.9723]
[1779196267049,43.3,76743.11,0.0,0.87618,6e-05,15.97851]
[1779196272084,43.3,76745.2,0.0,0.87633,6e-05,15.96589]
[1779196277120,43.3,76747.87,0.0,0.87651,6e-05,15.95029]
[1779196282154,43.29,76750.47,0.0,0.87668,6e-05,15.93501]
[1779196287190,43.29,76753.79,0.0,0.8769,6e-05,15.91597]
[1779196292225,43.29,76755.42,0.0,0.87703,6e-05,15.90317]
[1779196297260,43.29,76757.68,0.0,0.87717,6e-05,15.89091]
[1779196302296,43.29,76754.73,0.0,0.877,6e-05,15.90593]
[1779196304310,43.29,76748.74,0.0,0.87664,6e-05,15.9371]
[1779196309349,43.28,76750.15,0.0,0.87673,6e-05,15.92882]
[1779196314383,43.28,76748.41,0.0,0.87664,6e-05,15.93701]
[1779196316398,43.28,76742.25,0.0,0.87627,6e-05,15.96899]
[1779196318413,43.28,76737.32,0.0,0.87598,6e-05,15.99442]
[1779196323448,43.28,76736.23,0.0,0.87593,6e-05,15.99885]
[1779196326469,43.28,76741.61,0.0,0.87626,6e-05,15.96984]
[1779196327477,43.28,76747.84,0.0,0.87664,6e-05,15.93689]
[1779196328483,43.28,76749.24,0.0,0.87673,6e-05,15.92937]
[1779196333518,43.27,76745.2,0.0,0.87649,6e-05,15.94977]
[1779196334529,43.27,76741.84,0.0,0.87629,6e-05,15.96699]
[1779196339559,43.27,76744.2,0.0,0.87645,6e-05,15.95348]
[1779196344596,43.27,76745.52,0.0,0.87654,6e-05,15.94548]
[1779196349629,43.27,76750.04,0.0,0.87682,6e-05,15.92075]
[1779196354664,43.26,76752.61,0.0,0.87701,6e-05,15.90302]
[1779196357067,43.26,76758.81,0.0,0.87738,6e-05,15.87015]
[1779196358694,43.26,76764.23,0.0,0.87771,6e-05,15.8415]
[1779196363728,43.26,76768.43,0.0,0.87797,6e-05,15.81915]
[1779196368767,43.26,76769.82,0.0,0.87805,6e-05,15.81163]
[1779196370779,43.26,76778.19,0.0,0.87855,6e-05,15.76779]
[1779196375813,43.26,76778.05,0.0,0.87854,6e-05,15.76874]
[1779196380849,43.26,76778.87,0.0,0.87859,6e-05,15.76471]
[1779196382864,43.26,76785.4,0.0,0.87898,6e-05,15.73069]
[1779196383885,43.26,76790.49,0.0,0.87928,6e-05,15.7042]
[1779196384890,43.26,76796.26,0.0,0.87962,6e-05,15.67422]
[1779196385897,43.26,76811.8,0.0,0.88053,6e-05,15.59306]
[1779196390932,43.27,76816.79,0.0,0.88082,6e-05,15.56765]
[1779196391938,43.27,76824.93,0.0,0.8813,6e-05,15.52535]
[1779196392946,43.27,76830.36,0.0,0.88161,6e-05,15.49726]
[1779196397981,43.27,76829.18,0.0,0.88153,6e-05,15.50457]
[1779196403016,43.27,76828.55,0.0,0.88149,6e-05,15.508]
[1779196408051,43.27,76827.13,0.0,0.88141,6e-05,15.51527]
[1779196413085,43.27,76825.38,0.0,0.88133,6e-05,15.52079]
[1779196418121,43.27,76825.77,0.0,0.88136,6e-05,15.51844]
[1779196423156,43.27,76824.96,0.0,0.88131,6e-05,15.52237]
[1779196428192,43.27,76821.82,0.0,0.88113,6e-05,15.53839]
[1779196430207,43.27,76814.21,0.0,0.88069,6e-05,15.5779]
[1779196432220,43.27,76809.56,0.0,0.88042,6e-05,15.60186]
[1779196437640,43.26,76808.59,0.0,0.88037,6e-05,15.6063]
[1779196443295,43.26,76807.51,0.0,0.8803,6e-05,15.61221]
[1779196446317,43.27,76812.94,0.0,0.88062,6e-05,15.584]
[1779196449337,43.27,76812.92,0.0,0.88061,6e-05,15.58441]
[1779196454374,43.26,76810.91,0.0,0.8805,6e-05,15.59431]
[1779196456388,43.26,76818.36,0.0,0.88094,6e-05,15.5552]
[1779196457782,43.26,76821.67,0.0,0.88114,6e-05,15.53782]
[1779196463436,43.26,76824.74,0.0,0.88132,6e-05,15.5217]
[1779196468472,43.26,76814.6,0.0,0.88073,6e-05,15.57457]
[1779196470486,43.26,76810.07,0.0,0.88046,6e-05,15.59805]
[1779196474513,43.26,76800.27,0.0,0.87991,6e-05,15.64542]
[1779196475521,43.26,76798.84,0.0,0.87983,6e-05,15.6527]
[1779196478542,43.26,76794.16,0.0,0.87955,6e-05,15.67674]
[1779196481562,43.26,76789.14,0.0,0.87926,6e-05,15.70297]
[1779196484584,43.26,76783.18,0.0,0.8789,6e-05,15.734]
[1779196487604,43.26,76781.82,0.0,0.87883,6e-05,15.74058]
[1779196492642,43.26,76781.36,0.0,0.87881,6e-05,15.74233]
[1779196497677,43.26,76773.6,0.0,0.87835,6e-05,15.78277]
[1779196498687,43.26,76772.17,0.0,0.87826,6e-05,15.79007]
[1779196503723,43.25,76781.3,0.0,0.87882,6e-05,15.74113]
[1779196504728,43.25,76785.11,0.0,0.87905,6e-05,15.72104]
[1779196509764,43.25,76785.42,0.0,0.87907,6e-05,15.71883]
[1779196514804,43.25,76786.29,0.0,0.87912,6e-05,15.71499]
[1779196519833,43.26,76780.48,0.0,0.87876,6e-05,15.74605]
[1779196522854,43.26,76775.45,0.0,0.87846,6e-05,15.77263]
[1779196528276,43.26,76770.38,0.0,0.87816,6e-05,15.79956]
[1779196533931,43.26,76773.3,0.0,0.87835,6e-05,15.78119]
[1779196535945,43.26,76778.1,0.0,0.87863,6e-05,15.75621]
[1779196538346,43.26,76784.52,0.0,0.87901,6e-05,15.72267]
[1779196544001,43.26,76785.36,0.0,0.87907,6e-05,15.71791]
[1779196549039,43.26,76784.62,0.0,0.87903,6e-05,15.72153]
[1779196554074,43.26,76783.95,0.0,0.87899,6e-05,15.72481]
[1779196557095,43.26,76775.9,0.0,0.87851,6e-05,15.76676]
[1779196558486,43.26,76769.0,0.0,0.8781,6e-05,15.80275]
[1779196560117,43.26,76772.67,0.0,0.87832,6e-05,15.78321]
[1779196564145,43.26,76778.42,0.0,0.87867,6e-05,15.75306]
[1779196569181,43.25,76776.94,0.0,0.87858,6e-05,15.76035]
[1779196574220,43.25,76777.16,0.0,0.8786,6e-05,15.75919]
[1779196579250,43.26,76773.16,0.0,0.87835,6e-05,15.78082]
[1779196582271,43.26,76768.06,0.0,0.87804,6e-05,15.80782]
[1779196586301,43.26,76761.2,0.0,0.87763,6e-05,15.84408]
[1779196590327,43.26,76754.28,0.0,0.87721,6e-05,15.88052]
[1779196593349,43.26,76751.97,0.0,0.87709,6e-05,15.88927]
[1779196596370,43.26,76756.41,0.0,0.87736,6e-05,15.86602]
[1779196601406,43.26,76755.5,0.0,0.87729,6e-05,15.87193]
[1779196606441,43.26,76749.56,0.0,0.87692,6e-05,15.90442]
[1779196611476,43.26,76749.24,0.0,0.87689,6e-05,15.9072]
[1779196616510,43.27,76751.25,0.0,0.877,6e-05,15.89776]
[1779196621546,43.27,76751.38,0.0,0.87699,6e-05,15.89823]
[1779196626581,43.27,76752.97,0.0,0.87708,6e-05,15.89112]
[1779196628596,43.27,76765.15,0.0,0.87781,6e-05,15.82729]
[1779196629601,43.27,76767.28,0.0,0.87793,6e-05,15.81624]
[1779196634636,43.27,76766.91,0.0,0.8779,6e-05,15.81888]
[1779196639672,43.28,76762.35,0.0,0.87762,6e-05,15.84346]
[1779196645714,43.28,76761.34,0.0,0.87755,6e-05,15.8495]
[1779196650748,43.28,76761.62,0.0,0.87756,6e-05,15.84866]
[1779196656792,43.28,76759.72,0.0,0.87746,6e-05,15.8561]
[1779196660845,43.28,76750.44,0.0,0.8769,6e-05,15.90532]
[1779196661828,43.28,76748.75,0.0,0.87679,6e-05,15.91425]
[1779196662836,43.28,76743.44,0.0,0.87647,6e-05,15.94218]
[1779196664850,43.28,76743.78,0.0,0.87649,6e-05,15.94039]
[1779196669884,43.28,76745.04,0.0,0.87657,6e-05,15.93374]
[1779196674920,43.28,76746.47,0.0,0.87666,6e-05,15.92617]
[1779196679955,43.28,76745.06,0.0,0.87657,6e-05,15.93346]
[1779196684990,43.28,76744.24,0.0,0.87653,6e-05,15.9376]
[1779196688019,43.28,76735.2,0.0,0.87598,6e-05,15.98492]
[1779196689409,43.28,76734.63,0.0,0.87595,6e-05,15.98767]
[1779196695062,43.28,76726.24,0.0,0.87545,6e-05,16.03091]
[1779196700097,43.28,76723.27,0.0,0.87528,6e-05,16.0454]
[1779196705133,43.27,76722.75,0.0,0.87526,6e-05,16.0469]
[1779196708154,43.27,76728.69,0.0,0.87563,6e-05,16.01499]
[1779196713189,43.27,76732.56,0.0,0.8759,6e-05,15.99037]
[1779196715203,43.27,76724.36,0.0,0.87541,6e-05,16.03305]
[1779196720237,43.27,76726.96,0.0,0.87558,6e-05,16.01818]
[1779196725276,43.26,76728.53,0.0,0.87568,6e-05,16.00885]
[1779196730309,43.26,76729.12,0.0,0.87573,6e-05,16.00472]
[1779196735345,43.26,76730.99,0.0,0.87586,6e-05,15.99393]
[1779196740381,43.26,76731.36,0.0,0.87589,6e-05,15.99096]
[1779196745415,43.25,76731.12,0.0,0.87589,6e-05,15.99114]
[1779196750451,43.25,76730.58,0.0,0.87587,6e-05,15.99285]
[1779196755485,43.25,76727.65,0.0,0.8757,6e-05,16.0071]
[1779196760520,43.25,76726.81,0.0,0.87566,6e-05,16.01033]
[1779196762535,43.25,76720.11,0.0,0.87526,6e-05,16.04528]
[1779196767569,43.25,76720.72,0.0,0.87529,6e-05,16.04254]
[1779196772607,43.25,76722.54,0.0,0.87542,6e-05,16.03026]
[1779196775626,43.25,76714.37,0.0,0.87491,6e-05,16.07363]
[1779196777639,43.25,76713.15,0.0,0.87484,6e-05,16.08016]
[1779196782674,43.25,76715.87,0.0,0.875,6e-05,16.06604]
[1779196787710,43.25,76725.52,0.0,0.87559,6e-05,16.01557]
[1779196788716,43.25,76729.3,0.0,0.87581,6e-05,15.9958]
[1779196792746,43.25,76736.22,0.0,0.87623,6e-05,15.95976]
[1779196794759,43.25,76737.67,0.0,0.87632,6e-05,15.95242]
[1779196797781,43.25,76723.95,0.0,0.87548,6e-05,16.02499]
[1779196798788,43.25,76718.51,0.0,0.87515,6e-05,16.05366]
[1779196799796,43.25,76706.01,0.0,0.87438,6e-05,16.1195]
[1779196800802,43.25,76701.08,0.0,0.87408,6e-05,16.14544]
[1779196803824,43.25,76707.01,0.0,0.87445,6e-05,16.11408]
[1779196806844,43.25,76715.05,0.0,0.87494,6e-05,16.07173]
[1779196807853,43.25,76720.51,0.0,0.87527,6e-05,16.04306]
[1779196809864,43.25,76719.87,0.0,0.87523,6e-05,16.04665]
[1779196813894,43.26,76710.15,0.0,0.87463,6e-05,16.09831]
[1779196814904,43.26,76709.92,0.0,0.87461,6e-05,16.09958]
[1779196819936,43.26,76714.64,0.0,0.8749,6e-05,16.07494]
[1779196824970,43.26,76715.54,0.0,0.87495,6e-05,16.07038]
[1779196830012,43.26,76718.37,0.0,0.87512,6e-05,16.05562]
[1779196835044,43.26,76711.86,0.0,0.87475,6e-05,16.08667]
[1779196837058,43.26,76708.9,0.0,0.87457,6e-05,16.10219]
[1779196842092,43.26,76706.49,0.0,0.87442,6e-05,16.11463]
[1779196844108,43.26,76699.38,0.0,0.87399,6e-05,16.1519]
[1779196849148,43.25,76697.44,0.0,0.87388,6e-05,16.16156]
[1779196854196,43.25,76685.55,0.0,0.87315,6e-05,16.22379]
[1779196855240,43.25,76658.52,0.0,0.87148,6e-05,16.36639]
[1779196856210,43.25,76651.67,0.0,0.87106,6e-05,16.40224]
[1779196857214,43.25,76660.22,0.0,0.87159,6e-05,16.35668]
[1779196860607,43.25,76648.11,0.0,0.87084,6e-05,16.42041]
[1779196862250,43.25,76641.75,0.0,0.87044,6e-05,16.45412]
[1779196863257,43.25,76651.54,0.0,0.87105,6e-05,16.4023]
[1779196867284,43.25,76646.22,0.0,0.87072,6e-05,16.43048]
[1779196872327,43.25,76650.79,0.0,0.87102,6e-05,16.40545]
[1779196877364,43.25,76652.27,0.0,0.87112,6e-05,16.39691]
[1779196878371,43.25,76661.84,0.0,0.87172,6e-05,16.34611]
[1779196883406,43.25,76663.12,0.0,0.8718,6e-05,16.33897]
[1779196887441,43.24,76654.71,0.0,0.87128,6e-05,16.38277]
[1779196888445,43.24,76647.49,0.0,0.87084,6e-05,16.42077]
[1779196892475,43.24,76637.11,0.0,0.87021,6e-05,16.47167]
[1779196893483,43.24,76615.9,0.0,0.86888,6e-05,16.58383]
[1779196898521,43.24,76619.81,0.0,0.86914,6e-05,16.56221]
[1779196899528,43.24,76628.52,0.0,0.86969,6e-05,16.51597]
[1779196900945,43.24,76670.3,0.0,0.8723,6e-05,16.2949]
[1779196901564,43.24,76670.3,0.0,0.8723,6e-05,16.29493]
[1779196902560,43.24,76695.95,0.0,0.87388,6e-05,16.15953]
[1779196903572,43.24,76706.04,0.0,0.8745,6e-05,16.1064]
[1779196908603,43.24,76708.41,0.0,0.87465,6e-05,16.09359]
[1779196909613,43.24,76713.75,0.0,0.87497,6e-05,16.06534]
[1779196914659,43.24,76712.18,0.0,0.87488,6e-05,16.07329]
[1779196916665,43.24,76700.16,0.0,0.87414,6e-05,16.13677]
[1779196921701,43.24,76697.19,0.0,0.87396,6e-05,16.15247]
[1779196922707,43.24,76690.72,0.0,0.87356,6e-05,16.18661]
[1779196923714,43.24,76687.16,0.0,0.87334,6e-05,16.20536]
[1779196928749,43.24,76684.85,0.0,0.87321,6e-05,16.21721]
[1779196931159,43.24,76690.35,0.0,0.87355,6e-05,16.1879]
[1779196936806,43.24,76689.86,0.0,0.87352,6e-05,16.19021]
[1779196941840,43.24,76690.13,0.0,0.87354,6e-05,16.18848]
[1779196946875,43.24,76691.35,0.0,0.87362,6e-05,16.1817]
[1779196950904,43.24,76681.09,0.0,0.87299,6e-05,16.23557]
[1779196951911,43.24,76679.81,0.0,0.87293,6e-05,16.23883]
[1779196953928,43.23,76685.58,0.0,0.87329,6e-05,16.20807]
[1779196955938,43.23,76694.26,0.0,0.87383,6e-05,16.16208]
[1779196960974,43.23,76693.61,0.0,0.87379,6e-05,16.16528]
[1779196963994,43.23,76701.79,0.0,0.8743,6e-05,16.12207]
[1779196966009,43.23,76703.73,0.0,0.87441,6e-05,16.11191]
[1779196968028,43.23,76711.35,0.0,0.87488,6e-05,16.07185]
[1779196969033,43.23,76717.26,0.0,0.87524,6e-05,16.04098]
[1779196974077,43.23,76716.38,0.0,0.87518,6e-05,16.04587]
[1779196979111,43.24,76720.14,0.0,0.87541,6e-05,16.02629]
[1779196981126,43.24,76725.63,0.0,0.87574,6e-05,15.99757]
[1779196986160,43.24,76728.94,0.0,0.87593,6e-05,15.9807]
[1779196989181,43.24,76734.14,0.0,0.87625,6e-05,15.95357]
[1779196993209,43.24,76738.68,0.0,0.87652,6e-05,15.9298]
[1779196999252,43.24,76736.74,0.0,0.8764,6e-05,15.93983]
[1779197003280,43.24,76743.29,0.0,0.8768,6e-05,15.90541]
[1779197007307,43.24,76735.2,0.0,0.87631,6e-05,15.94833]
[1779197008314,43.24,76724.24,0.0,0.87564,6e-05,16.00619]
[1779197010328,43.24,76716.17,0.0,0.87514,6e-05,16.04899]
[1779197016370,43.24,76715.44,0.0,0.87511,6e-05,16.05042]
[1779197021820,43.24,76720.74,0.0,0.87542,6e-05,16.02331]
[1779197027448,43.25,76721.74,0.0,0.87547,6e-05,16.01912]
[1779197031890,43.25,76733.35,0.0,0.87617,6e-05,15.95864]
[1779197032487,43.25,76733.35,0.0,0.87617,6e-05,15.9587]
[1779197037522,43.25,76737.86,0.0,0.87644,6e-05,15.93536]
[1779197042557,43.25,76737.93,0.0,0.87643,6e-05,15.93617]
[1779197046586,43.25,76744.69,0.0,0.87682,6e-05,15.90199]
[1779197048600,43.25,76751.87,0.0,0.87726,6e-05,15.86426]
[1779197049607,43.25,76756.95,0.0,0.87756,6e-05,15.83763]
[1779197052030,43.25,76751.63,0.0,0.87724,6e-05,15.86584]
[1779197054642,43.25,76762.85,0.0,0.87791,6e-05,15.80708]
[1779197057663,43.25,76756.31,0.0,0.87752,6e-05,15.84165]
[1779197059676,43.25,76750.89,0.0,0.87719,6e-05,15.87009]
[1779197063705,43.25,76745.71,0.0,0.87688,6e-05,15.89712]
[1779197068739,43.25,76741.37,0.0,0.87662,6e-05,15.91946]
[1779197073774,43.25,76738.21,0.0,0.87646,6e-05,15.93211]
[1779197076797,43.25,76731.62,0.0,0.87607,6e-05,15.96632]
[1779197077803,43.25,76724.8,0.0,0.87565,6e-05,16.00197]
[1779197082249,43.25,76719.06,0.0,0.87532,6e-05,16.03095]
[1779197087873,43.24,76718.97,0.0,0.87533,6e-05,16.03009]
[1779197092320,43.24,76723.8,0.0,0.87564,6e-05,16.00343]
[1779197097944,43.24,76728.5,0.0,0.87593,6e-05,15.97759]
[1779197102399,43.24,76704.87,0.0,0.8745,6e-05,16.10102]
[1779197103991,43.24,76695.74,0.0,0.87394,6e-05,16.14918]
[1779197104995,43.24,76678.93,0.0,0.87291,6e-05,16.23785]
[1779197106001,43.24,76674.23,0.0,0.87262,6e-05,16.26251]
[1779197107007,43.24,76667.56,0.0,0.87221,6e-05,16.29756]
[1779197108015,43.24,76659.96,0.0,0.87174,6e-05,16.33748]
[1779197109021,43.24,76661.81,0.0,0.87186,6e-05,16.3274]
[1779197112048,43.23,76642.98,0.0,0.87069,6e-05,16.42633]
[1779197113054,43.23,76643.31,0.0,0.87072,6e-05,16.42437]
[1779197116076,43.23,76651.62,0.0,0.87124,6e-05,16.37981]
[1779197121111,43.23,76651.21,0.0,0.87122,6e-05,16.38135]
[1779197125141,43.23,76642.9,0.0,0.87071,6e-05,16.42489]
[1779197127153,43.23,76639.31,0.0,0.87049,6e-05,16.44357]
[1779197130174,43.23,76634.06,0.0,0.87016,6e-05,16.47085]
[1779197135209,43.23,76632.69,0.0,0.87011,6e-05,16.47375]
[1779197140250,43.22,76627.06,0.0,0.86977,6e-05,16.50244]
[1779197145285,43.22,76626.52,0.0,0.86975,6e-05,16.50421]
[1779197147299,43.22,76620.25,0.0,0.86936,6e-05,16.53695]
[1779197152335,43.22,76611.29,0.0,0.86881,6e-05,16.58323]
[1779197157368,43.22,76609.04,0.0,0.86868,6e-05,16.59432]
[1779197159384,43.22,76615.85,0.0,0.86911,6e-05,16.55793]
[1779197164420,43.21,76617.98,0.0,0.86925,6e-05,16.54618]
[1779197167442,43.21,76610.87,0.0,0.8688,6e-05,16.58354]
[1779197170461,43.21,76604.9,0.0,0.86843,6e-05,16.61473]
[1779197174489,43.21,76600.19,0.0,0.86814,6e-05,16.63885]
[1779197179526,43.21,76602.27,0.0,0.86829,6e-05,16.62661]
[1779197183552,43.21,76598.53,0.0,0.86806,6e-05,16.64539]
[1779197184560,43.2,76592.56,0.0,0.86769,6e-05,16.67677]
[1779197187581,43.2,76583.71,0.0,0.86713,6e-05,16.72314]
[1779197191612,43.2,76571.47,0.0,0.86638,6e-05,16.78364]
[1779197195641,43.2,76577.84,0.0,0.8668,6e-05,16.74892]
[1779197199668,43.2,76588.16,0.0,0.86747,6e-05,16.69307]
[1779197203697,43.19,76583.3,0.0,0.86717,6e-05,16.71797]
[1779197206718,43.19,76577.07,0.0,0.86678,6e-05,16.75049]
[1779197207726,43.19,76571.22,0.0,0.86641,6e-05,16.78135]
[1779197211753,43.19,76565.56,0.0,0.86605,6e-05,16.81113]
[1779197213195,43.19,76559.99,0.0,0.86569,6e-05,16.84062]
[1779197216787,43.19,76565.45,0.0,0.86605,6e-05,16.81096]
[1779197221824,43.19,76562.66,0.0,0.86588,6e-05,16.82514]
[1779197226859,43.19,76563.73,0.0,0.86596,6e-05,16.81872]
[1779197229882,43.19,76557.5,0.0,0.86556,6e-05,16.85138]
[1779197231895,43.19,76550.92,0.0,0.86514,6e-05,16.88606]
[1779197236929,43.18,76554.18,0.0,0.86536,6e-05,16.86772]
[1779197241966,43.18,76560.79,0.0,0.8658,6e-05,16.83162]
[1779197247000,43.18,76559.17,0.0,0.8657,6e-05,16.83953]
[1779197252040,43.18,76555.57,0.0,0.8655,6e-05,16.85464]
[1779197257072,43.18,76552.8,0.0,0.86533,6e-05,16.86863]
[1779197262108,43.18,76549.31,0.0,0.86511,6e-05,16.88638]
[1779197265128,43.17,76555.19,0.0,0.8655,6e-05,16.8545]
[1779197270164,43.17,76553.14,0.0,0.86538,6e-05,16.86465]
[1779197273616,43.17,76545.37,0.0,0.86488,6e-05,16.90528]
[1779197279229,43.17,76545.04,0.0,0.86487,6e-05,16.90687]
[1779197280249,43.17,76552.02,0.0,0.86532,6e-05,16.86967]
[1779197281245,43.17,76558.63,0.0,0.86574,6e-05,16.8345]
[1779197282264,43.17,76579.91,0.0,0.86711,6e-05,16.72113]
[1779197283258,43.17,76583.71,0.0,0.86735,6e-05,16.70095]
[1779197285272,43.17,76589.17,0.0,0.8677,6e-05,16.67163]
[1779197290307,43.17,76587.45,0.0,0.8676,6e-05,16.68025]
[1779197294335,43.17,76582.18,0.0,0.86727,6e-05,16.70785]
[1779197297356,43.17,76563.96,0.0,0.86611,6e-05,16.80433]
[1779197298362,43.17,76562.1,0.0,0.86599,6e-05,16.81417]
[1779197303398,43.17,76564.24,0.0,0.86613,6e-05,16.80225]
[1779197307426,43.16,76557.55,0.0,0.8657,6e-05,16.83763]
[1779197312461,43.16,76551.22,0.0,0.86531,6e-05,16.8681]
[1779197315482,43.16,76557.18,0.0,0.8657,6e-05,16.83645]
[1779197316490,43.17,76563.21,0.0,0.86608,6e-05,16.80446]
[1779197321526,43.17,76563.24,0.0,0.86608,6e-05,16.80482]
[1779197326559,43.17,76562.74,0.0,0.86604,6e-05,16.80801]
[1779197330587,43.17,76556.72,0.0,0.86565,6e-05,16.84032]
[1779197335623,43.17,76560.03,0.0,0.86586,6e-05,16.82295]
[1779197340658,43.17,76568.15,0.0,0.86638,6e-05,16.78021]
[1779197341666,43.17,76573.35,0.0,0.86671,6e-05,16.75271]
[1779197343678,43.17,76566.0,0.0,0.86624,6e-05,16.79205]
[1779197348713,43.17,76569.69,0.0,0.86647,6e-05,16.77298]
[1779197352741,43.17,76564.52,0.0,0.86613,6e-05,16.8009]
[1779197354191,43.17,76573.06,0.0,0.86668,6e-05,16.75558]
[1779197358783,43.17,76566.15,0.0,0.86622,6e-05,16.79303]
[1779197364262,43.18,76562.01,0.0,0.86595,6e-05,16.81546]
[1779197369861,43.18,76558.39,0.0,0.86572,6e-05,16.83522]
[1779197374896,43.18,76554.3,0.0,0.86547,6e-05,16.8539]
[1779197379931,43.18,76553.17,0.0,0.8654,6e-05,16.86005]
[1779197384968,43.18,76557.0,0.0,0.86564,6e-05,16.83981]
[1779197386984,43.18,76562.93,0.0,0.86602,6e-05,16.80841]
[1779197392030,43.18,76563.5,0.0,0.86605,6e-05,16.80597]
[1779197397063,43.18,76562.55,0.0,0.86598,6e-05,16.81158]
[1779197400087,43.18,76549.08,0.0,0.86511,6e-05,16.88349]
[1779197402103,43.18,76558.87,0.0,0.86574,6e-05,16.83146]
[1779197403106,43.18,76572.64,0.0,0.86663,6e-05,16.75816]
[1779197408141,43.18,76572.49,0.0,0.86662,6e-05,16.75879]
[1779197413178,43.18,76575.0,0.0,0.86678,6e-05,16.74549]
[1779197414635,43.18,76568.97,0.0,0.86639,6e-05,16.77752]
[1779197418214,43.18,76588.97,0.0,0.86767,6e-05,16.67103]
[1779197419221,43.18,76589.26,0.0,0.86769,6e-05,16.66963]
[1779197420227,43.18,76572.24,0.0,0.8666,6e-05,16.76017]
[1779197421235,43.18,76567.39,0.0,0.86629,6e-05,16.7859]
[1779197422241,43.18,76562.28,0.0,0.86596,6e-05,16.81301]
[1779197424708,43.18,76557.71,0.0,0.86567,6e-05,16.83749]
[1779197427276,43.18,76554.23,0.0,0.86544,6e-05,16.85611]
[1779197430304,43.18,76567.93,0.0,0.86632,6e-05,16.78322]
[1779197431311,43.18,76579.15,0.0,0.86707,6e-05,16.72007]
[1779197432318,43.18,76586.1,0.0,0.86751,6e-05,16.68311]
[1779197433326,43.18,76589.45,0.0,0.86772,6e-05,16.66535]
[1779197434779,43.18,76596.13,0.0,0.86815,6e-05,16.62993]
[1779197436352,43.18,76599.45,0.0,0.86836,6e-05,16.61209]
[1779197439375,43.18,76600.81,0.0,0.86845,6e-05,16.60478]
[1779197444406,43.18,76601.52,0.0,0.8685,6e-05,16.60064]
[1779197445413,43.18,76606.63,0.0,0.86882,6e-05,16.57345]
[1779197447427,43.18,76610.35,0.0,0.86906,6e-05,16.55367]
[1779197451455,43.18,76611.48,0.0,0.86913,6e-05,16.54776]
[1779197456492,43.18,76607.55,0.0,0.86888,6e-05,16.56886]
[1779197461535,43.18,76593.24,0.0,0.86797,6e-05,16.6449]
[1779197462537,43.18,76587.83,0.0,0.86762,6e-05,16.67376]
[1779197464552,43.18,76585.87,0.0,0.8675,6e-05,16.6843]
[1779197465558,43.18,76592.24,0.0,0.8679,6e-05,16.65051]
[1779197466565,43.18,76592.44,0.0,0.86791,6e-05,16.64956]
[1779197469587,43.18,76586.14,0.0,0.86751,6e-05,16.6834]
[1779197470595,43.18,76584.1,0.0,0.86738,6e-05,16.69431]
[1779197475630,43.18,76584.04,0.0,0.86737,6e-05,16.69464]
[1779197476636,43.18,76577.77,0.0,0.86697,6e-05,16.72803]
[1779197477643,43.18,76570.26,0.0,0.86649,6e-05,16.76797]
[1779197478649,43.18,76568.67,0.0,0.86639,6e-05,16.77637]
[1779197483684,43.18,76567.77,0.0,0.86633,6e-05,16.78077]
[1779197485698,43.18,76559.02,0.0,0.86577,6e-05,16.82756]
[1779197486710,43.18,76546.75,0.0,0.86498,6e-05,16.89295]
[1779197487714,43.18,76544.27,0.0,0.86482,6e-05,16.90612]
[1779197491741,43.18,76551.22,0.0,0.86529,6e-05,16.8657]
[1779197494761,43.18,76546.0,0.0,0.86495,6e-05,16.89345]
[1779197496790,43.18,76551.47,0.0,0.86531,6e-05,16.86427]
[1779197497792,43.18,76568.14,0.0,0.86638,6e-05,16.77546]
[1779197498801,43.18,76583.45,0.0,0.86736,6e-05,16.69404]
[1779197499807,43.18,76584.96,0.0,0.86746,6e-05,16.68604]
[1779197500814,43.18,76564.57,0.0,0.86615,6e-05,16.7946]
[1779197501821,43.18,76556.6,0.0,0.86564,6e-05,16.83702]
[1779197502829,43.18,76554.4,0.0,0.86549,6e-05,16.84876]
[1779197504842,43.18,76561.63,0.0,0.86596,6e-05,16.81034]
[1779197507864,43.18,76566.09,0.0,0.86624,6e-05,16.78689]
[1779197509878,43.18,76560.58,0.0,0.86589,6e-05,16.81642]
[1779197515363,43.18,76562.84,0.0,0.86603,6e-05,16.80474]
[1779197520955,43.18,76574.24,0.0,0.86675,6e-05,16.74452]
[1779197521971,43.18,76572.9,0.0,0.86667,6e-05,16.75162]
[1779197522977,43.18,76559.0,0.0,0.86578,6e-05,16.82554]
[1779197523982,43.18,76559.35,0.0,0.8658,6e-05,16.82353]
[1779197525433,43.18,76553.56,0.0,0.86543,6e-05,16.85421]
[1779197528020,43.18,76547.73,0.0,0.86505,6e-05,16.88525]
[1779197533046,43.18,76544.83,0.0,0.86486,6e-05,16.90116]
[1779197537087,43.19,76572.13,0.0,0.86661,6e-05,16.75617]
[1779197538086,43.19,76597.31,0.0,0.86822,6e-05,16.62234]
[1779197539124,43.19,76595.46,0.0,0.8681,6e-05,16.63233]
[1779197541113,43.19,76585.69,0.0,0.86747,6e-05,16.68454]
[1779197542121,43.19,76583.46,0.0,0.86733,6e-05,16.69648]
[1779197543128,43.19,76590.86,0.0,0.8678,6e-05,16.65722]
[1779197544135,43.19,76600.97,0.0,0.86845,6e-05,16.60344]
[1779197545577,43.19,76598.37,0.0,0.86828,6e-05,16.61725]
[1779197549171,43.19,76592.02,0.0,0.86788,6e-05,16.65098]
[1779197550177,43.19,76581.21,0.0,0.86719,6e-05,16.70857]
[1779197551185,43.19,76575.34,0.0,0.86683,6e-05,16.73647]
[1779197554204,43.19,76574.17,0.0,0.86676,6e-05,16.74276]
[1779197559248,43.19,76570.28,0.0,0.86651,6e-05,16.76347]
[1779197560252,43.19,76575.87,0.0,0.86686,6e-05,16.73372]
[1779197563274,43.19,76564.56,0.0,0.86614,6e-05,16.79393]
[1779197564281,43.19,76563.54,0.0,0.86607,6e-05,16.79929]
[1779197568308,43.19,76573.06,0.0,0.86669,6e-05,16.74838]
[1779197571330,43.19,76576.07,0.0,0.86688,6e-05,16.73236]
[1779197573352,43.19,76594.65,0.0,0.86806,6e-05,16.63382]
[1779197575795,43.19,76589.24,0.0,0.86772,6e-05,16.66263]
[1779197581407,43.19,76597.48,0.0,0.86824,6e-05,16.61939]
[1779197582415,43.19,76621.65,0.0,0.86976,6e-05,16.49125]
[1779197583421,43.19,76662.27,0.0,0.8723,6e-05,16.27603]
[1779197584458,43.19,76676.95,0.0,0.87321,6e-05,16.19864]
[1779197585878,43.19,76706.26,0.0,0.87501,6e-05,16.04425]
[1779197586463,43.19,76706.26,0.0,0.87501,6e-05,16.04438]
[1779197589485,43.19,76695.58,0.0,0.87435,6e-05,16.10092]
[1779197590489,43.19,76689.89,0.0,0.874,6e-05,16.13101]
[1779197592506,43.19,76679.73,0.0,0.87337,6e-05,16.18473]
[1779197593511,43.19,76690.7,0.0,0.87405,6e-05,16.12679]
[1779197594519,43.19,76695.0,0.0,0.87432,6e-05,16.10401]
[1779197595967,43.19,76696.66,0.0,0.87442,6e-05,16.09529]
[1779197599554,43.19,76701.77,0.0,0.87473,6e-05,16.06849]
[1779197601568,43.19,76709.57,0.0,0.8752,6e-05,16.0275]
[1779197602577,43.19,76714.08,0.0,0.87548,6e-05,16.00401]
[1779197605594,43.19,76719.42,0.0,0.8758,6e-05,15.97626]
[1779197610630,43.19,76714.92,0.0,0.87551,6e-05,16.00104]
[1779197612644,43.2,76723.53,0.0,0.87605,6e-05,15.9527]
[1779197613651,43.2,76738.98,0.0,0.87698,6e-05,15.87183]
[1779197614678,43.2,76746.6,0.0,0.87744,6e-05,15.83176]
[1779197615671,43.2,76755.9,0.0,0.878,6e-05,15.78323]
[1779197616686,43.2,76766.82,0.0,0.87865,6e-05,15.72591]
[1779197617691,43.2,76777.66,0.0,0.8793,6e-05,15.66904]
[1779197618696,43.2,76798.15,0.0,0.88052,6e-05,15.56183]
[1779197619716,43.2,76809.87,0.0,0.8812,6e-05,15.50107]
[1779197620709,43.2,76804.8,0.0,0.8809,6e-05,15.52805]
[1779197621717,43.2,76793.89,0.0,0.88025,6e-05,15.58555]
[1779197622724,43.2,76800.99,0.0,0.88067,6e-05,15.54839]
[1779197623730,43.2,76821.12,0.0,0.88185,6e-05,15.44349]
[1779197624737,43.2,76834.34,0.0,0.88262,6e-05,15.37483]
[1779197625752,43.2,76834.97,0.0,0.88265,6e-05,15.37179]
[1779197627762,43.2,76829.33,0.0,0.88233,6e-05,15.40121]
[1779197629810,43.2,76822.65,0.0,0.88193,6e-05,15.43643]
[1779197630789,43.2,76809.32,0.0,0.88114,6e-05,15.50631]
[1779197631787,43.21,76803.82,0.0,0.88081,6e-05,15.53578]
[1779197634809,43.21,76788.96,0.0,0.87992,6e-05,15.61428]
[1779197635824,43.21,76790.54,0.0,0.88002,6e-05,15.60625]
[1779197640862,43.21,76786.93,0.0,0.87979,6e-05,15.62646]
[1779197642870,43.21,76803.04,0.0,0.88074,6e-05,15.54262]
[1779197643883,43.21,76805.88,0.0,0.8809,6e-05,15.52811]
[1779197644883,43.21,76824.27,0.0,0.88197,6e-05,15.43271]
[1779197647904,43.21,76830.0,0.0,0.8823,6e-05,15.40351]
[1779197649928,43.22,76824.99,0.0,0.882,6e-05,15.43041]
[1779197650927,43.22,76819.51,0.0,0.88168,6e-05,15.45937]
[1779197651936,43.22,76800.63,0.0,0.88056,6e-05,15.55852]
[1779197653952,43.22,76793.85,0.0,0.88015,6e-05,15.59464]
[1779197658989,43.22,76798.83,0.0,0.88043,6e-05,15.5702]
[1779197662009,43.22,76808.42,0.0,0.88098,6e-05,15.52111]
[1779197663014,43.23,76817.31,0.0,0.8815,6e-05,15.47508]
[1779197664023,43.23,76816.59,0.0,0.88145,6e-05,15.47931]
[1779197665032,43.23,76810.68,0.0,0.8811,6e-05,15.51063]
[1779197666036,43.23,76804.35,0.0,0.88073,6e-05,15.54372]
[1779197668054,43.23,76801.22,0.0,0.88053,6e-05,15.56082]
[1779197670066,43.23,76794.82,0.0,0.88014,6e-05,15.59528]
[1779197673085,43.23,76804.07,0.0,0.88071,6e-05,15.54413]
[1779197675099,43.23,76814.18,0.0,0.88129,6e-05,15.4923]
[1779197676106,43.24,76822.86,0.0,0.8818,6e-05,15.44738]
[1779197677112,43.24,76830.08,0.0,0.88222,6e-05,15.40998]
[1779197678120,43.24,76837.43,0.0,0.88264,6e-05,15.37199]
[1779197679127,43.24,76840.27,0.0,0.8828,6e-05,15.35758]
[1779197683155,43.24,76834.47,0.0,0.88245,6e-05,15.38944]
[1779197685169,43.24,76825.25,0.0,0.8819,6e-05,15.43827]
[1779197686647,43.24,76815.08,0.0,0.8813,6e-05,15.49191]
[1779197691211,43.25,76820.94,0.0,0.88163,6e-05,15.46224]
[1779197693227,43.25,76827.16,0.0,0.88199,6e-05,15.43036]
[1779197694231,43.25,76828.39,0.0,0.88206,6e-05,15.42428]
[1779197699266,43.25,76827.42,0.0,0.88198,6e-05,15.43103]
[1779197703305,43.25,76814.89,0.0,0.88123,6e-05,15.49777]
[1779197704310,43.25,76812.75,0.0,0.8811,6e-05,15.50942]
[1779197705318,43.25,76823.48,0.0,0.88173,6e-05,15.45341]
[1779197706787,43.26,76823.72,0.0,0.88174,6e-05,15.45276]
[1779197710358,43.26,76803.88,0.0,0.88056,6e-05,15.5577]
[1779197713380,43.26,76812.27,0.0,0.88105,6e-05,15.51445]
[1779197714385,43.26,76821.26,0.0,0.88157,6e-05,15.46806]
[1779197715390,43.26,76826.73,0.0,0.88189,6e-05,15.43988]
[1779197719420,43.26,76816.24,0.0,0.88126,6e-05,15.49586]
[1779197720429,43.26,76807.63,0.0,0.88075,6e-05,15.54082]
[1779197721433,43.27,76803.01,0.0,0.88047,6e-05,15.56554]
[1779197722441,43.27,76797.75,0.0,0.88016,6e-05,15.59337]
[1779197727475,43.27,76802.08,0.0,0.88039,6e-05,15.57247]
[1779197731504,43.27,76811.21,0.0,0.88094,6e-05,15.52271]
[1779197733517,43.27,76819.18,0.0,0.8814,6e-05,15.48157]
[1779197735531,43.27,76814.09,0.0,0.8811,6e-05,15.50861]
[1779197737020,43.27,76802.23,0.0,0.8804,6e-05,15.57071]
[1779197739560,43.28,76799.06,0.0,0.8802,6e-05,15.58787]
[1779197740566,43.28,76793.79,0.0,0.87989,6e-05,15.6157]
[1779197745603,43.28,76799.49,0.0,0.88021,6e-05,15.58726]
[1779197749633,43.28,76815.22,0.0,0.88113,6e-05,15.50591]
[1779197750639,43.28,76826.39,0.0,0.88179,6e-05,15.44768]
[1779197754667,43.28,76832.54,0.0,0.88214,6e-05,15.41589]
[1779197757160,43.28,76838.5,0.0,0.88249,6e-05,15.38505]
[1779197758696,43.28,76844.14,0.0,0.88281,6e-05,15.35602]
[1779197760710,43.28,76852.43,0.0,0.88329,6e-05,15.31334]
[1779197761718,43.28,76870.53,0.0,0.88433,6e-05,15.21968]
[1779197762729,43.28,76884.97,0.0,0.88516,6e-05,15.14476]
[1779197763734,43.29,76892.39,0.0,0.88558,6e-05,15.10737]
[1779197768830,43.29,76891.75,0.0,0.88553,6e-05,15.11215]
[1779197770824,43.29,76923.52,0.0,0.88733,6e-05,14.9479]
[1779197771813,43.29,76962.55,0.0,0.88952,6e-05,14.74709]
[1779197772820,43.31,76960.27,0.0,0.88927,6e-05,14.77024]
[1779197773828,43.31,76946.08,0.0,0.88848,6e-05,14.84369]
[1779197774833,43.32,76958.0,0.0,0.88914,6e-05,14.78288]
[1779197775839,43.32,76979.76,0.0,0.89034,6e-05,14.67181]
[1779197778865,43.32,76971.58,0.0,0.88987,6e-05,14.71491]
[1779197779871,43.32,76943.49,0.0,0.8883,6e-05,14.85973]
[1779197781886,43.32,76953.27,0.0,0.88884,6e-05,14.8099]
[1779197786921,43.32,76959.62,0.0,0.88919,6e-05,14.77837]
[1779197787930,43.32,76967.76,0.0,0.88964,6e-05,14.73687]
[1779197788936,43.32,76957.94,0.0,0.88909,6e-05,14.78758]
[1779197789944,43.32,76941.17,0.0,0.88814,6e-05,14.87425]
[1779197791958,43.33,76931.74,0.0,0.88763,6e-05,14.92015]
[1779197792963,43.33,76924.96,0.0,0.88724,6e-05,14.95512]
[1779197793974,43.33,76942.29,0.0,0.88821,6e-05,14.86639]
[1779197795986,43.33,76935.32,0.0,0.88782,6e-05,14.90271]
[1779197796992,43.33,76929.1,0.0,0.88747,6e-05,14.93504]
[1779197800015,43.33,76935.58,0.0,0.88783,6e-05,14.90192]
[1779197802028,43.33,76929.71,0.0,0.88749,6e-05,14.9327]
[1779197803036,43.33,76939.46,0.0,0.88804,6e-05,14.88253]
[1779197804043,43.33,76944.43,0.0,0.88832,6e-05,14.85706]
[1779197805049,43.33,76951.89,0.0,0.88873,6e-05,14.81885]
[1779197809077,43.33,76939.84,0.0,0.88805,6e-05,14.88177]
[1779197813109,43.33,76946.14,0.0,0.8884,6e-05,14.84965]
[1779197816130,43.33,76938.33,0.0,0.88795,6e-05,14.89035]
[1779197817143,43.33,76932.7,0.0,0.88764,6e-05,14.91937]
[1779197818146,43.34,76935.19,0.0,0.88778,6e-05,14.90678]
[1779197819156,43.34,76941.87,0.0,0.88815,6e-05,14.87239]
[1779197820164,43.34,76955.33,0.0,0.8889,6e-05,14.80362]
[1779197821170,43.34,76965.79,0.0,0.88948,6e-05,14.74986]
[1779197822175,43.34,76968.35,0.0,0.88962,6e-05,14.73727]
[1779197826214,43.34,76978.65,0.0,0.89018,6e-05,14.68539]
[1779197827217,43.34,76972.39,0.0,0.88983,6e-05,14.71757]
[1779197832253,43.34,76984.75,0.0,0.89052,6e-05,14.65454]
[1779197833264,43.34,76989.35,0.0,0.89077,6e-05,14.63116]
[1779197837288,43.34,76995.39,0.0,0.89109,6e-05,14.60103]
[1779197840308,43.34,76997.91,0.0,0.89122,6e-05,14.58888]
[1779197843333,43.35,76980.67,0.0,0.89026,6e-05,14.67796]
[1779197844339,43.35,76958.22,0.0,0.88901,6e-05,14.79333]
[1779197845346,43.35,76948.52,0.0,0.88847,6e-05,14.84318]
[1779197846352,43.35,76949.06,0.0,0.8885,6e-05,14.84029]
[1779197850381,43.34,76955.72,0.0,0.88888,6e-05,14.80562]
[1779197855423,43.34,76947.04,0.0,0.88842,6e-05,14.84661]
[1779197856427,43.34,76948.29,0.0,0.88849,6e-05,14.84003]
[1779197857953,43.34,76933.51,0.0,0.88766,6e-05,14.91627]
[1779197859453,43.35,76932.69,0.0,0.8876,6e-05,14.92111]
[1779197862472,43.35,76930.3,0.0,0.88746,6e-05,14.9341]
[1779197868023,43.35,76930.35,0.0,0.88745,6e-05,14.93489]
[1779197873549,43.35,76929.13,0.0,0.88737,6e-05,14.94244]
[1779197878587,43.35,76929.47,0.0,0.88738,6e-05,14.94166]
[1779197881607,43.35,76918.63,0.0,0.88676,6e-05,14.99813]
[1779197882615,43.35,76916.75,0.0,0.88665,6e-05,15.00794]
[1779197886643,43.36,76904.69,0.0,0.88596,6e-05,15.07063]
[1779197888192,43.36,76903.17,0.0,0.88588,6e-05,15.07849]
[1779197890673,43.36,76893.77,0.0,0.88534,6e-05,15.12708]
[1779197891677,43.36,76887.16,0.0,0.88496,6e-05,15.16124]
[1779197892685,43.35,76882.45,0.0,0.88469,6e-05,15.18552]
[1779197893691,43.36,76874.44,0.0,0.88423,6e-05,15.22713]
[1779197894700,43.36,76874.99,0.0,0.88426,6e-05,15.22432]
[1779197899735,43.36,76870.38,0.0,0.88399,6e-05,15.24895]
[1779197903762,43.36,76863.02,0.0,0.88356,6e-05,15.28756]
[1779197906784,43.36,76851.16,0.0,0.88287,6e-05,15.34966]
[1779197908332,43.36,76848.96,0.0,0.88274,6e-05,15.36124]
[1779197913836,43.36,76860.07,0.0,0.8834,6e-05,15.30025]
[1779197914840,43.36,76856.11,0.0,0.88317,6e-05,15.32073]
[1779197918402,43.36,76850.65,0.0,0.88286,6e-05,15.34867]
[1779197920881,43.36,76851.67,0.0,0.88292,6e-05,15.34306]
[1779197922896,43.36,76853.5,0.0,0.88303,6e-05,15.33331]
[1779197926923,43.36,76858.54,0.0,0.88333,6e-05,15.30667]
[1779197928473,43.36,76859.93,0.0,0.88341,6e-05,15.29933]
[1779197929945,43.36,76866.98,0.0,0.88382,6e-05,15.26268]
[1779197930952,43.36,76881.62,0.0,0.88466,6e-05,15.18678]
[1779197931959,43.36,76883.3,0.0,0.88476,6e-05,15.17818]
[1779197934980,43.36,76876.5,0.0,0.88437,6e-05,15.21371]
[1779197936996,43.36,76866.2,0.0,0.88377,6e-05,15.26721]
[1779197939010,43.36,76876.42,0.0,0.88436,6e-05,15.21422]
[1779197940025,43.36,76882.17,0.0,0.88469,6e-05,15.1845]
[1779197943042,43.36,76885.23,0.0,0.88486,6e-05,15.16898]
[1779197944049,43.36,76896.52,0.0,0.88551,6e-05,15.11069]
[1779197945055,43.36,76902.15,0.0,0.88583,6e-05,15.08156]
[1779197946062,43.36,76902.2,0.0,0.88583,6e-05,15.08132]
[1779197948075,43.36,76911.98,0.0,0.88639,6e-05,15.03087]
[1779197951098,43.36,76910.05,0.0,0.88627,6e-05,15.04116]
[1779197955129,43.36,76916.77,0.0,0.88665,6e-05,15.00689]
[1779197956135,43.36,76925.82,0.0,0.88716,6e-05,14.96038]
[1779197957142,43.36,76924.99,0.0,0.88711,6e-05,14.96466]
[1779197959161,43.36,76917.83,0.0,0.88671,6e-05,15.00154]
[1779197964199,43.36,76923.96,0.0,0.88706,6e-05,14.96956]
[1779197969232,43.36,76928.56,0.0,0.88732,6e-05,14.94569]
[1779197974268,43.36,76923.99,0.0,0.88709,6e-05,14.96569]
[1779197975274,43.36,76915.66,0.0,0.88661,6e-05,15.00886]
[1779197976281,43.36,76913.03,0.0,0.88646,6e-05,15.02255]
[1779197981318,43.36,76911.11,0.0,0.88635,6e-05,15.03305]
[1779197986352,43.36,76906.58,0.0,0.88609,6e-05,15.05686]
[1779197988368,43.36,76885.52,0.0,0.88488,6e-05,15.16588]
[1779197993401,43.36,76887.29,0.0,0.88499,6e-05,15.15639]
[1779197994408,43.36,76879.88,0.0,0.88456,6e-05,15.19466]
[1779197999443,43.36,76879.01,0.0,0.88452,6e-05,15.19855]
[1779198002544,43.36,76873.17,0.0,0.88418,6e-05,15.22884]
[1779198003560,43.36,76856.48,0.0,0.88322,6e-05,15.3155]
[1779198004502,43.36,76850.69,0.0,0.88288,6e-05,15.34556]
[1779198005551,43.36,76841.82,0.0,0.88236,6e-05,15.39166]
[1779198006527,43.36,76835.72,0.0,0.88201,6e-05,15.42339]
[1779198007544,43.36,76838.36,0.0,0.88216,6e-05,15.40962]
[1779198009578,43.36,76836.49,0.0,0.88205,6e-05,15.41918]
[1779198010574,43.36,76828.48,0.0,0.88159,6e-05,15.46088]
[1779198011582,43.36,76822.32,0.0,0.88123,6e-05,15.4929]
[1779198012581,43.36,76813.94,0.0,0.88073,6e-05,15.53647]
[1779198013588,43.36,76811.08,0.0,0.88056,6e-05,15.55147]
[1779198016622,43.36,76804.26,0.0,0.88016,6e-05,15.58721]
[1779198018625,43.36,76805.76,0.0,0.88025,6e-05,15.5794]
[1779198019141,43.36,76797.45,0.0,0.87976,6e-05,15.62278]
[1779198020648,43.36,76785.52,0.0,0.87905,6e-05,15.68491]
[1779198021670,43.36,76770.46,0.0,0.87815,6e-05,15.76363]
[1779198025687,43.36,76764.22,0.0,0.87778,6e-05,15.79616]
[1779198027699,43.36,76772.22,0.0,0.87826,6e-05,15.75421]
[1779198029212,43.36,76768.66,0.0,0.87805,6e-05,15.77284]
[1779198031727,43.36,76776.94,0.0,0.87856,6e-05,15.72619]
[1779198032808,43.36,76777.06,0.0,0.87857,6e-05,15.72538]
[1779198033825,43.36,76783.87,0.0,0.87898,6e-05,15.68949]
[1779198034768,43.36,76807.89,0.0,0.8804,6e-05,15.5641]
[1779198035774,43.36,76824.75,0.0,0.8814,6e-05,15.47624]
[1779198036789,43.36,76831.7,0.0,0.8818,6e-05,15.44008]
[1779198039288,43.36,76840.42,0.0,0.88231,6e-05,15.39452]
[1779198039816,43.36,76840.42,0.0,0.88232,6e-05,15.39435]
[1779198043840,43.35,76834.19,0.0,0.88196,6e-05,15.42596]
[1779198044846,43.35,76827.57,0.0,0.88158,6e-05,15.46016]
[1779198046861,43.35,76819.69,0.0,0.88112,6e-05,15.50092]
[1779198047867,43.35,76817.15,0.0,0.88097,6e-05,15.51425]
[1779198051896,43.35,76803.86,0.0,0.88018,6e-05,15.58378]
[1779198052916,43.35,76803.89,0.0,0.88018,6e-05,15.58372]
[1779198057939,43.35,76797.64,0.0,0.87981,6e-05,15.61646]
[1779198059443,43.35,76792.05,0.0,0.87948,6e-05,15.64559]
[1779198063984,43.35,76800.18,0.0,0.87996,6e-05,15.60288]
[1779198067011,43.35,76790.21,0.0,0.87937,6e-05,15.65478]
[1779198068024,43.35,76783.83,0.0,0.879,6e-05,15.68796]
[1779198069521,43.35,76790.4,0.0,0.87939,6e-05,15.6535]
[1779198075059,43.35,76793.13,0.0,0.87956,6e-05,15.63873]
[1779198079593,43.35,76785.39,0.0,0.8791,6e-05,15.67859]
[1779198085133,43.35,76777.58,0.0,0.87865,6e-05,15.71834]
[1779198086151,43.35,76768.25,0.0,0.87809,6e-05,15.76709]
[1779198087150,43.35,76758.93,0.0,0.87753,6e-05,15.81576]
[1779198088169,43.35,76766.53,0.0,0.87799,6e-05,15.77567]
[1779198089667,43.35,76794.33,0.0,0.87965,6e-05,15.63018]
[1779198091178,43.35,76791.58,0.0,0.87951,6e-05,15.64099]
[1779198092185,43.35,76785.16,0.0,0.87913,6e-05,15.67438]
[1779198094198,43.35,76779.98,0.0,0.87883,6e-05,15.70109]
[1779198099233,43.34,76779.33,0.0,0.8788,6e-05,15.70356]
[1779198102255,43.34,76766.49,0.0,0.87804,6e-05,15.77029]
[1779198103262,43.34,76760.73,0.0,0.87769,6e-05,15.80035]
[1779198108296,43.34,76756.81,0.0,0.87745,6e-05,15.82132]
[1779198109304,43.34,76747.19,0.0,0.87687,6e-05,15.87185]
[1779198110310,43.34,76741.72,0.0,0.87654,6e-05,15.90051]
[1779198111318,43.34,76733.83,0.0,0.87607,6e-05,15.94182]
[1779198115345,43.34,76744.26,0.0,0.8767,6e-05,15.88696]
[1779198116362,43.34,76752.49,0.0,0.87719,6e-05,15.8439]
[1779198117364,43.34,76760.78,0.0,0.87769,6e-05,15.80062]
[1779198118370,43.34,76772.32,0.0,0.87838,6e-05,15.74046]
[1779198120384,43.34,76765.42,0.0,0.87796,6e-05,15.77678]
[1779198121391,43.34,76761.81,0.0,0.87775,6e-05,15.79557]
[1779198123405,43.34,76753.91,0.0,0.87728,6e-05,15.83674]
[1779198125419,43.34,76748.51,0.0,0.87695,6e-05,15.86522]
[1779198126427,43.34,76756.38,0.0,0.87742,6e-05,15.82412]
[1779198128439,43.35,76762.41,0.0,0.87778,6e-05,15.7927]
[1779198131461,43.34,76764.71,0.0,0.87792,6e-05,15.78053]
[1779198132469,43.34,76771.69,0.0,0.87834,6e-05,15.744]
[1779198134483,43.34,76769.97,0.0,0.87824,6e-05,15.75289]
[1779198135489,43.34,76779.51,0.0,0.87881,6e-05,15.70288]
[1779198137507,43.34,76786.08,0.0,0.8792,6e-05,15.66845]
[1779198142539,43.34,76786.94,0.0,0.87925,6e-05,15.66363]
[1779198143547,43.34,76792.4,0.0,0.87958,6e-05,15.63506]
[1779198144561,43.34,76797.78,0.0,0.8799,6e-05,15.60697]
[1779198149598,43.34,76799.17,0.0,0.87998,6e-05,15.59997]
[1779198150604,43.34,76790.05,0.0,0.87944,6e-05,15.6476]
[1779198151644,43.34,76776.75,0.0,0.87867,6e-05,15.7138]
[1779198152637,43.34,76777.6,0.0,0.87872,6e-05,15.70918]
[1779198153644,43.34,76790.68,0.0,0.8795,6e-05,15.6407]
[1779198155658,43.34,76793.76,0.0,0.87968,6e-05,15.6246]
[1779198160697,43.34,76787.48,0.0,0.87931,6e-05,15.65744]
[1779198162714,43.34,76797.01,0.0,0.87987,6e-05,15.6076]
[1779198163721,43.34,76803.17,0.0,0.88024,6e-05,15.57537]
[1779198165734,43.34,76799.71,0.0,0.88003,6e-05,15.59352]
[1779198168755,43.34,76801.96,0.0,0.88017,6e-05,15.58179]
[1779198171777,43.34,76793.18,0.0,0.87965,6e-05,15.62772]
[1779198172783,43.34,76787.78,0.0,0.87933,6e-05,15.65587]
[1779198174804,43.34,76774.34,0.0,0.87852,6e-05,15.72616]
[1779198175803,43.34,76768.81,0.0,0.87819,6e-05,15.75509]
[1779198176813,43.34,76767.23,0.0,0.8781,6e-05,15.76362]
[1779198181845,43.34,76765.95,0.0,0.87802,6e-05,15.77051]
[1779198186881,43.34,76763.6,0.0,0.87789,6e-05,15.78203]
[1779198190384,43.34,76745.51,0.0,0.8768,6e-05,15.87623]
[1779198191924,43.34,76745.62,0.0,0.87681,6e-05,15.87573]
[1779198193941,43.34,76752.59,0.0,0.87723,6e-05,15.83936]
[1779198194981,43.34,76760.76,0.0,0.87772,6e-05,15.7967]
[1779198197008,43.34,76783.05,0.0,0.87905,6e-05,15.68029]
[1779198198010,43.34,76784.26,0.0,0.87912,6e-05,15.67389]
[1779198202042,43.34,76778.21,0.0,0.87876,6e-05,15.70521]
[1779198203050,43.34,76773.11,0.0,0.87846,6e-05,15.73177]
[1779198204054,43.34,76762.14,0.0,0.8778,6e-05,15.78928]
[1779198205061,43.34,76760.13,0.0,0.87768,6e-05,15.79981]
[1779198210540,43.34,76765.33,0.0,0.87799,6e-05,15.77267]
[1779198215128,43.34,76772.01,0.0,0.87841,6e-05,15.73435]
[1779198217143,43.34,76762.8,0.0,0.87786,6e-05,15.7823]
[1779198218149,43.34,76756.18,0.0,0.87747,6e-05,15.81677]
[1779198219157,43.34,76756.26,0.0,0.87747,6e-05,15.81634]
[1779198222181,43.34,76743.15,0.0,0.87668,6e-05,15.88567]
[1779198223186,43.34,76745.03,0.0,0.87679,6e-05,15.87592]
[1779198225200,43.34,76751.76,0.0,0.87719,6e-05,15.84092]
[1779198230681,43.35,76764.69,0.0,0.87796,6e-05,15.77435]
[1779198232249,43.35,76759.08,0.0,0.87762,6e-05,15.804]
[1779198234262,43.35,76765.5,0.0,0.878,6e-05,15.7704]
[1779198235269,43.35,76767.87,0.0,0.87815,6e-05,15.75783]
[1779198240754,43.34,76769.3,0.0,0.87824,6e-05,15.74951]
[1779198243334,43.34,76760.46,0.0,0.87771,6e-05,15.7955]
[1779198244341,43.34,76761.73,0.0,0.87779,6e-05,15.78887]
[1779198247365,43.35,76752.68,0.0,0.87724,6e-05,15.837]
[1779198250824,43.35,76748.51,0.0,0.87698,6e-05,15.85956]
[1779198253411,43.35,76754.89,0.0,0.87736,6e-05,15.82642]
[1779198254411,43.35,76748.27,0.0,0.87696,6e-05,15.86131]
[1779198255418,43.35,76739.67,0.0,0.87644,6e-05,15.90654]
[1779198256425,43.35,76738.45,0.0,0.87636,6e-05,15.91302]
[1779198258445,43.35,76729.58,0.0,0.87582,6e-05,15.95969]
[1779198259446,43.35,76726.51,0.0,0.87564,6e-05,15.97581]
[1779198260453,43.35,76720.48,0.0,0.87527,6e-05,16.00745]
[1779198261460,43.35,76718.32,0.0,0.87514,6e-05,16.01873]
[1779198266495,43.35,76710.21,0.0,0.87465,6e-05,16.06079]
[1779198271530,43.35,76705.42,0.0,0.87439,6e-05,16.0819]
[1779198272540,43.35,76692.84,0.0,0.87362,6e-05,16.1481]
[1779198273543,43.35,76677.21,0.0,0.87265,6e-05,16.23053]
[1779198274550,43.35,76670.69,0.0,0.87225,6e-05,16.26492]
[1779198275557,43.35,76666.76,0.0,0.872,6e-05,16.28562]
[1779198277572,43.35,76660.32,0.0,0.8716,6e-05,16.31946]
[1779198280593,43.35,76667.57,0.0,0.87206,6e-05,16.28094]
[1779198281600,43.35,76672.41,0.0,0.87236,6e-05,16.25539]
[1779198282609,43.35,76678.97,0.0,0.87276,6e-05,16.22082]
[1779198283615,43.35,76686.79,0.0,0.87325,6e-05,16.17967]
[1779198284631,43.35,76687.0,0.0,0.87326,6e-05,16.17867]
[1779198289663,43.35,76683.27,0.0,0.87302,6e-05,16.19875]
[1779198293692,43.35,76678.11,0.0,0.8727,6e-05,16.22625]
[1779198298730,43.35,76676.26,0.0,0.87258,6e-05,16.23628]
[1779198301755,43.35,76671.99,0.0,0.87232,6e-05,16.25885]
[1779198302762,43.35,76665.87,0.0,0.87194,6e-05,16.2911]
[1779198303771,43.35,76676.84,0.0,0.87262,6e-05,16.23323]
[1779198304778,43.35,76682.99,0.0,0.873,6e-05,16.20087]
[1779198305783,43.35,76685.05,0.0,0.87313,6e-05,16.1901]
[1779198307801,43.35,76679.67,0.0,0.87279,6e-05,16.21862]
[1779198308804,43.35,76690.2,0.0,0.87344,6e-05,16.16322]
[1779198309811,43.35,76697.2,0.0,0.87387,6e-05,16.12647]
[1779198312835,43.35,76688.82,0.0,0.87335,6e-05,16.17055]
[1779198317866,43.35,76690.77,0.0,0.87347,6e-05,16.16081]
[1779198322906,43.35,76673.8,0.0,0.87242,6e-05,16.25057]
[1779198327939,43.35,76671.35,0.0,0.87227,6e-05,16.2634]
[1779198330962,43.35,76678.1,0.0,0.87268,6e-05,16.22776]
[1779198332975,43.35,76683.43,0.0,0.87303,6e-05,16.19638]
[1779198333984,43.35,76694.46,0.0,0.87371,6e-05,16.1384]
[1779198334990,43.35,76689.37,0.0,0.8734,6e-05,16.16533]
[1779198337004,43.35,76688.15,0.0,0.87332,6e-05,16.17196]
[1779198342051,43.35,76690.54,0.0,0.87346,6e-05,16.15992]
[1779198343059,43.35,76698.1,0.0,0.87392,6e-05,16.12026]
[1779198344065,43.35,76699.82,0.0,0.87403,6e-05,16.11138]
[1779198349107,43.35,76699.67,0.0,0.87401,6e-05,16.11306]
[1779198350114,43.36,76705.93,0.0,0.87439,6e-05,16.08033]
[1779198351557,43.36,76712.17,0.0,0.87477,6e-05,16.04776]
[1779198352131,43.36,76712.17,0.0,0.87477,6e-05,16.04804]
[1779198357163,43.36,76704.02,0.0,0.87425,6e-05,16.09224]
[1779198358171,43.36,76702.29,0.0,0.87414,6e-05,16.10156]
[1779198363207,43.36,76702.83,0.0,0.87416,6e-05,16.09988]
[1779198366227,43.36,76694.68,0.0,0.87366,6e-05,16.14346]
[1779198367234,43.36,76693.96,0.0,0.87361,6e-05,16.14742]
[1779198369249,43.36,76680.43,0.0,0.87277,6e-05,16.21894]
[1779198370261,43.36,76679.35,0.0,0.8727,6e-05,16.22468]
[1779198375294,43.37,76684.01,0.0,0.87299,6e-05,16.20052]
[1779198380326,43.37,76680.57,0.0,0.87277,6e-05,16.21896]
[1779198381768,43.37,76694.36,0.0,0.87362,6e-05,16.14653]
[1779198382341,43.37,76694.36,0.0,0.87362,6e-05,16.14669]
[1779198387378,43.37,76703.9,0.0,0.8742,6e-05,16.09726]
[1779198388386,43.37,76703.18,0.0,0.87415,6e-05,16.10108]
[1779198390397,43.37,76693.16,0.0,0.87353,6e-05,16.15405]
[1779198391838,43.37,76691.01,0.0,0.87342,6e-05,16.16217]
[1779198393421,43.37,76684.5,0.0,0.87302,6e-05,16.19675]
[1779198394428,43.37,76681.63,0.0,0.87284,6e-05,16.21196]
[1779198397450,43.37,76691.1,0.0,0.87342,6e-05,16.16239]
[1779198398456,43.37,76701.03,0.0,0.87403,6e-05,16.11032]
[1779198399464,43.37,76705.19,0.0,0.87428,6e-05,16.08847]
[1779198401910,43.37,76710.79,0.0,0.87462,6e-05,16.05913]
[1779198403492,43.37,76711.07,0.0,0.87464,6e-05,16.05735]
[1779198406513,43.37,76718.52,0.0,0.8751,6e-05,16.01785]
[1779198407524,43.37,76723.08,0.0,0.87538,6e-05,15.99385]
[1779198409536,43.37,76727.45,0.0,0.87565,6e-05,15.97089]
[1779198411980,43.37,76702.18,0.0,0.8741,6e-05,16.1036]
[1779198413565,43.37,76700.53,0.0,0.874,6e-05,16.11206]
[1779198417594,43.37,76690.67,0.0,0.87341,6e-05,16.16303]
[1779198418601,43.37,76684.11,0.0,0.873,6e-05,16.1977]
[1779198419609,43.37,76673.68,0.0,0.87236,6e-05,16.25271]
[1779198420615,43.37,76669.66,0.0,0.87211,6e-05,16.2739]
[1779198422057,43.37,76675.31,0.0,0.87246,6e-05,16.24413]
[1779198423636,43.37,76684.3,0.0,0.87301,6e-05,16.1968]
[1779198424644,43.37,76684.41,0.0,0.87302,6e-05,16.19631]
[1779198427665,43.37,76677.44,0.0,0.87259,6e-05,16.23326]
[1779198429677,43.37,76670.29,0.0,0.87214,6e-05,16.27098]
[1779198430688,43.37,76676.62,0.0,0.87254,6e-05,16.23763]
[1779198431696,43.37,76684.72,0.0,0.87304,6e-05,16.19502]
[1779198432699,43.37,76689.81,0.0,0.87335,6e-05,16.16834]
[1779198434716,43.37,76689.82,0.0,0.87334,6e-05,16.16859]
[1779198437735,43.37,76697.1,0.0,0.87379,6e-05,16.13053]
[1779198439752,43.37,76700.9,0.0,0.87402,6e-05,16.11052]
[1779198440755,43.37,76706.11,0.0,0.87434,6e-05,16.08314]
[1779198441763,43.37,76712.19,0.0,0.87471,6e-05,16.05124]
[1779198442770,43.37,76710.9,0.0,0.87463,6e-05,16.0581]
[1779198445792,43.37,76717.61,0.0,0.87505,6e-05,16.02247]
[1779198447804,43.37,76742.16,0.0,0.87654,6e-05,15.8935]
[1779198448813,43.37,76754.6,0.0,0.87729,6e-05,15.82842]
[1779198449820,43.37,76743.97,0.0,0.87665,6e-05,15.8843]
[1779198450826,43.37,76739.43,0.0,0.87637,6e-05,15.9082]
[1779198451834,43.37,76733.61,0.0,0.87604,6e-05,15.93544]
[1779198452841,43.37,76732.31,0.0,0.87596,6e-05,15.94229]
[1779198455867,43.37,76727.13,0.0,0.87564,6e-05,15.96951]
[1779198456869,43.37,76745.64,0.0,0.87676,6e-05,15.87256]
[1779198457875,43.37,76772.21,0.0,0.87836,6e-05,15.73349]
[1779198458885,43.37,76778.08,0.0,0.87871,6e-05,15.70291]
[1779198460896,43.37,76785.75,0.0,0.87916,6e-05,15.66286]
[1779198461904,43.37,76787.81,0.0,0.87929,6e-05,15.65206]
[1779198466939,43.37,76797.43,0.0,0.87986,6e-05,15.60169]
[1779198467948,43.37,76804.49,0.0,0.88028,6e-05,15.56489]
[1779198468961,43.37,76813.98,0.0,0.88084,6e-05,15.5155]
[1779198469965,43.37,76818.83,0.0,0.88112,6e-05,15.49015]
[1779198471980,43.37,76817.6,0.0,0.88105,6e-05,15.49648]
[1779198476016,43.37,76811.51,0.0,0.88069,6e-05,15.52804]
[1779198478022,43.37,76820.63,0.0,0.88123,6e-05,15.48086]
[1779198479030,43.37,76828.19,0.0,0.88167,6e-05,15.44125]
[1779198480039,43.37,76827.18,0.0,0.88162,6e-05,15.44631]
[1779198483067,43.37,76846.26,0.0,0.88274,6e-05,15.34653]
[1779198484076,43.37,76860.05,0.0,0.88354,6e-05,15.27488]
[1779198485085,43.37,76862.26,0.0,0.88367,6e-05,15.26346]
[1779198486089,43.37,76880.79,0.0,0.88473,6e-05,15.1675]
[1779198487093,43.37,76889.01,0.0,0.88521,6e-05,15.1249]
[1779198488100,43.37,76891.45,0.0,0.88535,6e-05,15.1123]
[1779198490125,43.37,76878.89,0.0,0.88462,6e-05,15.17734]
[1779198491125,43.37,76869.96,0.0,0.88411,6e-05,15.22379]
[1779198492131,43.37,76873.83,0.0,0.88433,6e-05,15.20384]
[1779198493139,43.37,76879.64,0.0,0.88466,6e-05,15.17389]
[1779198494146,43.37,76887.37,0.0,0.88511,6e-05,15.1338]
[1779198495154,43.37,76884.43,0.0,0.88494,6e-05,15.149]
[1779198496160,43.37,76874.29,0.0,0.88435,6e-05,15.20172]
[1779198497166,43.37,76873.51,0.0,0.88431,6e-05,15.20588]
[1779198498175,43.37,76866.52,0.0,0.8839,6e-05,15.24222]
[1779198500190,43.37,76864.78,0.0,0.8838,6e-05,15.25139]
[1779198505230,43.37,76862.31,0.0,0.88366,6e-05,15.26436]
[1779198506232,43.37,76857.01,0.0,0.88335,6e-05,15.29186]
[1779198508249,43.37,76854.39,0.0,0.8832,6e-05,15.30536]
[1779198512760,43.37,76847.03,0.0,0.88279,6e-05,15.33996]
[1779198514292,43.37,76833.82,0.0,0.88203,6e-05,15.40855]
[1779198516310,43.37,76835.7,0.0,0.88214,6e-05,15.39867]
[1779198517312,43.37,76840.23,0.0,0.8824,6e-05,15.37493]
[1779198518323,43.37,76833.43,0.0,0.88201,6e-05,15.41029]
[1779198523357,43.37,76828.46,0.0,0.88173,6e-05,15.43501]
[1779198524364,43.37,76836.09,0.0,0.88218,6e-05,15.39508]
[1779198525372,43.37,76838.29,0.0,0.88231,6e-05,15.38347]
[1779198529400,43.37,76830.8,0.0,0.88188,6e-05,15.42174]
[1779198531413,43.36,76839.73,0.0,0.8824,6e-05,15.37491]
[1779198536449,43.36,76827.8,0.0,0.88171,6e-05,15.43623]
[1779198537456,43.36,76826.13,0.0,0.88162,6e-05,15.4447]
[1779198542979,43.36,76810.91,0.0,0.88073,6e-05,15.52289]
[1779198544550,43.36,76801.73,0.0,0.88019,6e-05,15.57053]
[1779198545551,43.36,76845.92,0.0,0.88278,6e-05,15.34066]
[1779198546557,43.36,76864.97,0.0,0.88388,6e-05,15.24247]
[1779198551589,43.36,76861.02,0.0,0.88364,6e-05,15.26385]
[1779198553055,43.36,76854.96,0.0,0.88329,6e-05,15.29531]
[1779198554610,43.36,76851.67,0.0,0.8831,6e-05,15.31234]
[1779198556625,43.36,76863.12,0.0,0.88377,6e-05,15.25275]
[1779198557630,43.36,76869.88,0.0,0.88416,6e-05,15.2177]
[1779198558637,43.36,76868.0,0.0,0.88405,6e-05,15.2275]
[1779198559644,43.36,76854.53,0.0,0.88327,6e-05,15.29736]
[1779198560651,43.36,76843.86,0.0,0.88265,6e-05,15.35278]
[1779198561660,43.36,76838.79,0.0,0.88235,6e-05,15.37922]
[1779198566696,43.36,76835.21,0.0,0.88214,6e-05,15.39806]
[1779198569716,43.36,76828.96,0.0,0.88178,6e-05,15.43056]
[1779198571733,43.36,76823.46,0.0,0.88148,6e-05,15.4558]
[1779198576770,43.36,76825.25,0.0,0.88158,6e-05,15.44637]
[1779198577833,43.36,76818.14,0.0,0.88116,6e-05,15.48338]
[1779198578812,43.36,76806.7,0.0,0.88049,6e-05,15.54327]
[1779198579833,43.36,76796.32,0.0,0.87987,6e-05,15.59742]
[1779198583270,43.36,76807.21,0.0,0.88052,6e-05,15.54069]
[1779198583859,43.36,76807.21,0.0,0.88052,6e-05,15.54078]
[1779198585873,43.36,76816.57,0.0,0.88106,6e-05,15.4923]
[1779198587888,43.37,76810.88,0.0,0.88073,6e-05,15.52221]
[1779198592923,43.37,76807.47,0.0,0.88052,6e-05,15.54048]
[1779198594936,43.37,76800.87,0.0,0.88013,6e-05,15.57503]
[1779198595943,43.37,76793.28,0.0,0.87968,6e-05,15.61462]
[1779198600980,43.37,76790.6,0.0,0.87952,6e-05,15.62843]
[1779198601986,43.37,76796.53,0.0,0.87987,6e-05,15.59747]
[1779198606016,43.37,76789.15,0.0,0.87944,6e-05,15.63591]
[1779198607023,43.37,76781.69,0.0,0.87899,6e-05,15.67473]
[1779198608028,43.37,76774.81,0.0,0.87859,6e-05,15.71049]
[1779198610042,43.36,76766.67,0.0,0.8781,6e-05,15.75258]
[1779198613063,43.36,76782.74,0.0,0.87907,6e-05,15.66797]
[1779198614069,43.36,76789.01,0.0,0.87944,6e-05,15.63514]
[1779198617091,43.36,76783.05,0.0,0.87909,6e-05,15.66595]
[1779198621120,43.36,76792.9,0.0,0.87968,6e-05,15.61411]
[1779198622127,43.36,76804.5,0.0,0.88037,6e-05,15.55364]
[1779198623132,43.36,76819.9,0.0,0.88128,6e-05,15.47338]
[1779198624139,43.36,76825.1,0.0,0.88158,6e-05,15.44669]
[1779198626154,43.36,76834.07,0.0,0.88211,6e-05,15.3996]
[1779198630183,43.36,76825.1,0.0,0.88159,6e-05,15.44543]
[1779198634212,43.36,76819.14,0.0,0.88127,6e-05,15.47273]
[1779198636225,43.36,76812.35,0.0,0.88086,6e-05,15.50841]
[1779198641267,43.36,76809.39,0.0,0.88068,6e-05,15.52449]
[1779198646300,43.36,76803.47,0.0,0.88033,6e-05,15.55582]
[1779198651338,43.36,76806.45,0.0,0.8805,6e-05,15.54071]
[1779198656372,43.36,76810.68,0.0,0.88074,6e-05,15.51918]
[1779198658396,43.36,76798.51,0.0,0.88002,6e-05,15.58288]
[1779198659397,43.36,76795.18,0.0,0.87982,6e-05,15.60028]
[1779198663841,43.36,76795.88,0.0,0.87987,6e-05,15.59657]
[1779198668460,43.36,76801.1,0.0,0.88018,6e-05,15.56923]
[1779198670477,43.36,76794.32,0.0,0.87977,6e-05,15.6046]
[1779198675509,43.36,76799.99,0.0,0.88011,6e-05,15.57486]
[1779198679538,43.36,76794.3,0.0,0.87978,6e-05,15.60444]
[1779198683981,43.36,76808.49,0.0,0.88062,6e-05,15.53008]
[1779198685581,43.36,76810.22,0.0,0.88072,6e-05,15.52109]
[1779198690615,43.36,76822.23,0.0,0.88142,6e-05,15.4588]
[1779198691627,43.36,76819.99,0.0,0.88131,6e-05,15.46725]
[1779198692632,43.36,76825.77,0.0,0.88165,6e-05,15.4373]
[1779198694054,43.36,76857.33,0.0,0.88349,6e-05,15.27309]
[1779198695654,43.36,76863.13,0.0,0.88383,6e-05,15.24295]
[1779198696660,43.36,76869.55,0.0,0.8842,6e-05,15.20966]
[1779198698673,43.36,76863.34,0.0,0.88384,6e-05,15.24194]
[1779198699680,43.36,76851.22,0.0,0.88314,6e-05,15.30483]
[1779198700688,43.36,76844.04,0.0,0.88272,6e-05,15.34202]
[1779198701698,43.36,76829.51,0.0,0.88187,6e-05,15.41741]
[1779198702702,43.36,76830.62,0.0,0.88194,6e-05,15.41138]
[1779198704127,43.36,76837.79,0.0,0.88237,6e-05,15.37361]
[1779198705723,43.36,76841.53,0.0,0.88259,6e-05,15.35398]
[1779198707737,43.36,76829.34,0.0,0.88188,6e-05,15.41704]
[1779198708745,43.36,76828.41,0.0,0.88183,6e-05,15.42163]
[1779198714197,43.36,76822.23,0.0,0.88148,6e-05,15.45223]
[1779198719822,43.36,76822.76,0.0,0.8815,6e-05,15.45044]
[1779198721835,43.36,76836.37,0.0,0.8823,6e-05,15.37961]
[1779198722842,43.36,76840.84,0.0,0.88256,6e-05,15.35622]
[1779198724267,43.36,76847.99,0.0,0.88298,6e-05,15.31889]
[1779198729890,43.36,76849.11,0.0,0.88305,6e-05,15.31278]
[1779198734926,43.36,76849.19,0.0,0.88305,6e-05,15.31218]
[1779198736940,43.36,76857.32,0.0,0.88353,6e-05,15.26994]
[1779198737946,43.36,76863.51,0.0,0.88388,6e-05,15.23789]
[1779198742982,43.36,76861.24,0.0,0.88375,6e-05,15.24993]
[1779198744412,43.36,76854.7,0.0,0.88337,6e-05,15.28388]
[1779198747009,43.36,76862.79,0.0,0.88384,6e-05,15.24193]
[1779198748019,43.36,76875.25,0.0,0.88456,6e-05,15.1775]
[1779198749027,43.36,76882.53,0.0,0.88497,6e-05,15.14001]
[1779198754493,43.36,76873.63,0.0,0.88447,6e-05,15.18389]
[1779198756075,43.36,76870.03,0.0,0.88426,6e-05,15.20268]
[1779198761123,43.36,76859.95,0.0,0.88367,6e-05,15.25536]
[1779198762129,43.36,76863.82,0.0,0.8839,6e-05,15.23537]
[1779198767164,43.36,76862.49,0.0,0.88382,6e-05,15.24254]
[1779198772199,43.36,76858.24,0.0,0.88357,6e-05,15.26482]
[1779198774213,43.36,76849.05,0.0,0.88303,6e-05,15.31257]
[1779198775240,43.36,76845.0,0.0,0.8828,6e-05,15.33357]
[1779198776235,43.36,76851.07,0.0,0.88315,6e-05,15.30197]
[1779198777242,43.36,76864.03,0.0,0.8839,6e-05,15.2347]
[1779198778249,43.36,76871.62,0.0,0.88434,6e-05,15.19543]
[1779198779255,43.36,76877.93,0.0,0.8847,6e-05,15.16287]
[1779198780263,43.36,76880.4,0.0,0.88484,6e-05,15.15025]
[1779198782280,43.36,76883.93,0.0,0.88504,6e-05,15.13238]
[1779198785299,43.37,76878.61,0.0,0.88473,6e-05,15.16056]
[1779198788320,43.37,76874.05,0.0,0.88446,6e-05,15.18467]
[1779198793356,43.37,76875.33,0.0,0.88453,6e-05,15.17877]
[1779198794367,43.37,76871.97,0.0,0.88433,6e-05,15.1964]
[1779198799399,43.37,76871.45,0.0,0.8843,6e-05,15.19956]
[1779198801413,43.37,76867.36,0.0,0.88406,6e-05,15.22083]
[1779198806448,43.37,76876.8,0.0,0.8846,6e-05,15.17219]
[1779198811483,43.37,76878.34,0.0,0.8847,6e-05,15.16143]
[1779198816518,43.37,76875.58,0.0,0.88454,6e-05,15.17625]
[1779198821553,43.37,76878.15,0.0,0.88468,6e-05,15.16325]
[1779198826588,43.37,76877.64,0.0,0.88465,6e-05,15.16636]
[1779198828602,43.37,76872.54,0.0,0.88435,6e-05,15.19286]
[1779198831625,43.37,76868.17,0.0,0.8841,6e-05,15.21552]
[1779198836658,43.37,76876.91,0.0,0.88461,6e-05,15.17016]
[1779198837667,43.37,76884.07,0.0,0.88502,6e-05,15.13319]
[1779198842703,43.38,76886.3,0.0,0.88514,6e-05,15.12219]
[1779198847738,43.38,76887.25,0.0,0.88519,6e-05,15.11779]
[1779198850761,43.38,76892.12,0.0,0.88546,6e-05,15.09303]
[1779198855196,43.38,76898.63,0.0,0.88584,6e-05,15.05904]
[1779198855796,43.38,76898.63,0.0,0.88584,6e-05,15.05902]
[1779198860832,43.38,76900.91,0.0,0.88597,6e-05,15.04725]
[1779198865270,43.38,76894.87,0.0,0.88562,6e-05,15.07841]
[1779198867881,43.38,76879.65,0.0,0.88475,6e-05,15.15741]
[1779198869905,43.38,76885.36,0.0,0.88508,6e-05,15.12785]
[1779198870902,43.38,76892.93,0.0,0.88551,6e-05,15.08865]
[1779198873925,43.38,76905.5,0.0,0.88625,6e-05,15.02041]
[1779198877950,43.38,76900.14,0.0,0.88594,6e-05,15.04839]
[1779198881979,43.38,76905.18,0.0,0.88623,6e-05,15.02255]
[1779198887014,43.38,76908.74,0.0,0.88642,6e-05,15.00463]
[1779198889029,43.38,76914.19,0.0,0.88673,6e-05,14.9768]
[1779198890040,43.38,76915.21,0.0,0.88679,6e-05,14.97173]
[1779198892054,43.38,76907.57,0.0,0.88635,6e-05,15.01108]
[1779198893061,43.38,76895.14,0.0,0.88564,6e-05,15.07544]
[1779198894065,43.38,76895.33,0.0,0.88565,6e-05,15.07453]
[1779198897086,43.38,76903.93,0.0,0.88614,6e-05,15.03036]
[1779198898092,43.38,76905.66,0.0,0.88624,6e-05,15.02157]
[1779198903141,43.38,76910.14,0.0,0.88648,6e-05,14.99921]
[1779198904151,43.38,76921.54,0.0,0.88713,6e-05,14.94039]
[1779198905573,43.38,76926.36,0.0,0.8874,6e-05,14.91569]
[1779198911194,43.38,76931.65,0.0,0.8877,6e-05,14.88884]
[1779198913212,43.38,76949.38,0.0,0.88869,6e-05,14.79804]
[1779198914221,43.38,76967.4,0.0,0.88969,6e-05,14.7055]
[1779198915651,43.39,76955.81,0.0,0.88904,6e-05,14.76556]
[1779198917254,43.39,76954.02,0.0,0.88894,6e-05,14.77498]
[1779198919260,43.39,76943.71,0.0,0.88836,6e-05,14.82834]
[1779198920267,43.39,76944.89,0.0,0.88842,6e-05,14.82239]
[1779198921274,43.39,76951.47,0.0,0.88879,6e-05,14.78871]
[1779198922280,43.39,76950.84,0.0,0.88875,6e-05,14.79213]
[1779198927317,43.39,76952.34,0.0,0.88883,6e-05,14.78523]
[1779198928322,43.39,76957.68,0.0,0.88913,6e-05,14.75797]
[1779198930337,43.39,76959.68,0.0,0.88923,6e-05,14.74813]
[1779198932350,43.39,76953.59,0.0,0.88891,6e-05,14.77647]
[1779198934365,43.39,76948.41,0.0,0.88862,6e-05,14.80338]
[1779198936379,43.39,76941.41,0.0,0.88822,6e-05,14.83956]
[1779198938393,43.39,76924.67,0.0,0.88728,6e-05,14.92582]
[1779198939399,43.39,76930.04,0.0,0.88758,6e-05,14.89837]
[1779198940408,43.39,76938.04,0.0,0.88803,6e-05,14.85745]
[1779198941414,43.39,76939.41,0.0,0.8881,6e-05,14.85045]
[1779198943436,43.39,76930.42,0.0,0.88759,6e-05,14.89681]
[1779198945460,43.4,76924.51,0.0,0.88726,6e-05,14.92774]
[1779198947468,43.4,76911.33,0.0,0.8865,6e-05,14.99609]
[1779198948473,43.4,76909.57,0.0,0.8864,6e-05,15.00527]
[1779198951494,43.4,76916.66,0.0,0.8868,6e-05,14.96899]
[1779198952500,43.4,76918.48,0.0,0.8869,6e-05,14.95976]
[1779198955521,43.4,76923.96,0.0,0.88721,6e-05,14.93209]
[1779198960558,43.4,76917.22,0.0,0.88682,6e-05,14.96791]
[1779198961564,43.4,76913.17,0.0,0.88658,6e-05,14.98896]
[1779198964586,43.4,76907.06,0.0,0.88623,6e-05,15.0209]
[1779198965647,43.4,76895.01,0.0,0.88554,6e-05,15.08324]
[1779198966622,43.4,76886.74,0.0,0.88507,6e-05,15.12603]
[1779198967627,43.4,76880.76,0.0,0.88473,6e-05,15.15709]
[1779198968634,43.4,76875.27,0.0,0.88441,6e-05,15.18558]
[1779198969639,43.4,76864.15,0.0,0.88377,6e-05,15.2433]
[1779198970666,43.4,76861.1,0.0,0.88359,6e-05,15.25936]
[1779198975683,43.41,76867.48,0.0,0.88394,6e-05,15.22747]
[1779198980717,43.41,76867.94,0.0,0.88396,6e-05,15.22633]
[1779198984745,43.41,76865.42,0.0,0.8838,6e-05,15.2403]
[1779198989781,43.41,76867.69,0.0,0.88392,6e-05,15.22964]
[1779198994815,43.41,76866.05,0.0,0.88385,6e-05,15.23461]
[1779198996231,43.41,76872.32,0.0,0.88421,6e-05,15.20206]
[1779198998846,43.41,76872.12,0.0,0.8842,6e-05,15.2031]
[1779198999854,43.41,76866.46,0.0,0.88387,6e-05,15.2324]
[1779199000866,43.41,76865.24,0.0,0.8838,6e-05,15.23867]
[1779199001866,43.41,76850.27,0.0,0.88294,6e-05,15.31622]
[1779199002873,43.41,76845.56,0.0,0.88266,6e-05,15.34048]
[1779199006309,43.41,76839.12,0.0,0.8823,6e-05,15.37308]
[1779199008915,43.41,76836.73,0.0,0.88216,6e-05,15.385]
[1779199013951,43.41,76827.32,0.0,0.88163,6e-05,15.43273]
[1779199016380,43.4,76812.48,0.0,0.88076,6e-05,15.50905]
[1779199017979,43.4,76802.0,0.0,0.88015,6e-05,15.5635]
[1779199018989,43.4,76803.81,0.0,0.88026,6e-05,15.55386]
[1779199019993,43.4,76809.33,0.0,0.88058,6e-05,15.5249]
[1779199020999,43.4,76817.69,0.0,0.88108,6e-05,15.48121]
[1779199022006,43.4,76818.65,0.0,0.88114,6e-05,15.47612]
[1779199026458,43.4,76830.19,0.0,0.88183,6e-05,15.41477]
[1779199027043,43.4,76830.19,0.0,0.88183,6e-05,15.41457]
[1779199032078,43.4,76831.5,0.0,0.88191,6e-05,15.40689]
[1779199035098,43.4,76837.2,0.0,0.88225,6e-05,15.37687]
[1779199040135,43.4,76841.79,0.0,0.88252,6e-05,15.35257]
[1779199045170,43.4,76836.24,0.0,0.88221,6e-05,15.38102]
[1779199050205,43.39,76835.84,0.0,0.88219,6e-05,15.38269]
[1779199052220,43.39,76827.92,0.0,0.88175,6e-05,15.42035]
[1779199053226,43.39,76826.41,0.0,0.88166,6e-05,15.42806]
[1779199058261,43.39,76825.67,0.0,0.88162,6e-05,15.43109]
[1779199063297,43.39,76827.45,0.0,0.88174,6e-05,15.42111]
[1779199068332,43.39,76821.04,0.0,0.88137,6e-05,15.45365]
[1779199070346,43.39,76819.9,0.0,0.88131,6e-05,15.45918]
[1779199075380,43.39,76821.53,0.0,0.88141,6e-05,15.44967]
[1779199080416,43.38,76822.34,0.0,0.88147,6e-05,15.44445]
[1779199085451,43.38,76822.45,0.0,0.88149,6e-05,15.44287]
[1779199088472,43.38,76816.53,0.0,0.88115,6e-05,15.47302]
[1779199093507,43.38,76819.88,0.0,0.88136,6e-05,15.45429]
[1779199098541,43.38,76824.52,0.0,0.88164,6e-05,15.42907]
[1779199103578,43.37,76831.63,0.0,0.88207,6e-05,15.3911]
[1779199104584,43.37,76838.66,0.0,0.88248,6e-05,15.35442]
[1779199105591,43.37,76835.94,0.0,0.88232,6e-05,15.36848]
[1779199107605,43.37,76831.25,0.0,0.88205,6e-05,15.39262]
[1779199112639,43.37,76832.77,0.0,0.88217,6e-05,15.3806]
[1779199114658,43.37,76829.71,0.0,0.882,6e-05,15.39621]
[1779199115661,43.37,76814.07,0.0,0.88108,6e-05,15.47744]
[1779199116670,43.37,76804.52,0.0,0.88052,6e-05,15.52715]
[1779199117676,43.37,76804.44,0.0,0.88051,6e-05,15.52745]
[1779199122712,43.37,76802.38,0.0,0.8804,6e-05,15.53752]
[1779199123718,43.37,76796.52,0.0,0.88005,6e-05,15.56793]
[1779199124727,43.37,76795.67,0.0,0.88001,6e-05,15.57216]
[1779199129760,43.36,76798.61,0.0,0.88019,6e-05,15.55582]
[1779199134803,43.36,76802.23,0.0,0.88042,6e-05,15.53597]
[1779199135818,43.36,76810.13,0.0,0.88088,6e-05,15.49479]
[1779199136810,43.36,76815.5,0.0,0.8812,6e-05,15.46651]
[1779199137818,43.36,76818.0,0.0,0.88136,6e-05,15.45289]
[1779199139832,43.36,76823.62,0.0,0.88169,6e-05,15.42314]
[1779199144875,43.36,76825.2,0.0,0.88179,6e-05,15.41382]
[1779199146882,43.36,76831.74,0.0,0.88218,6e-05,15.37943]
[1779199147889,43.36,76837.68,0.0,0.88253,6e-05,15.34844]
[1779199148900,43.36,76843.24,0.0,0.88285,6e-05,15.31947]
[1779199153933,43.36,76847.44,0.0,0.8831,6e-05,15.29736]
[1779199158968,43.36,76850.37,0.0,0.88327,6e-05,15.28201]
[1779199160981,43.36,76844.99,0.0,0.88296,6e-05,15.30986]
[1779199162995,43.36,76839.86,0.0,0.88267,6e-05,15.33632]
[1779199164005,43.35,76831.21,0.0,0.88216,6e-05,15.38112]
[1779199167441,43.35,76818.13,0.0,0.8814,6e-05,15.44856]
[1779199169040,43.35,76816.63,0.0,0.88132,6e-05,15.45581]
[1779199171053,43.35,76811.08,0.0,0.88102,6e-05,15.48073]
[1779199172061,43.35,76804.33,0.0,0.88063,6e-05,15.51553]
[1779199177513,43.35,76804.32,0.0,0.88065,6e-05,15.51358]
[1779199183139,43.34,76801.24,0.0,0.88049,6e-05,15.52717]
[1779199186160,43.34,76811.18,0.0,0.88109,6e-05,15.47415]
[1779199187585,43.34,76816.38,0.0,0.8814,6e-05,15.44674]
[1779199193208,43.33,76814.81,0.0,0.88133,6e-05,15.45312]
[1779199199250,43.33,76815.73,0.0,0.8814,6e-05,15.44656]
[1779199201272,43.33,76821.38,0.0,0.88174,6e-05,15.41664]
[1779199202280,43.33,76813.48,0.0,0.88128,6e-05,15.45751]
[1779199203286,43.33,76800.6,0.0,0.88052,6e-05,15.52429]
[1779199206309,43.33,76795.69,0.0,0.88025,6e-05,15.54866]
[1779199210335,43.32,76789.81,0.0,0.87992,6e-05,15.57758]
[1779199214363,43.32,76795.12,0.0,0.88025,6e-05,15.54785]
[1779199215370,43.32,76800.54,0.0,0.88058,6e-05,15.51911]
[1779199217797,43.31,76792.18,0.0,0.88009,6e-05,15.56191]
[1779199220405,43.31,76791.06,0.0,0.88004,6e-05,15.56634]
[1779199224435,43.31,76775.16,0.0,0.87911,6e-05,15.64833]
[1779199225441,43.31,76769.62,0.0,0.87878,6e-05,15.6774]
[1779199227867,43.31,76766.69,0.0,0.8786,6e-05,15.69279]
[1779199232494,43.31,76761.57,0.0,0.87831,6e-05,15.71645]
[1779199236521,43.31,76767.66,0.0,0.87868,6e-05,15.6847]
[1779199237937,43.31,76776.71,0.0,0.87922,6e-05,15.6372]
[1779199239551,43.31,76773.15,0.0,0.87901,6e-05,15.65563]
[1779199240561,43.31,76750.16,0.0,0.87763,6e-05,15.77616]
[1779199241565,43.31,76735.66,0.0,0.87675,6e-05,15.85216]
[1779199242571,43.31,76741.35,0.0,0.8771,6e-05,15.82216]
[1779199243584,43.31,76730.19,0.0,0.87643,6e-05,15.88063]
[1779199244586,43.31,76731.41,0.0,0.8765,6e-05,15.87404]
[1779199249623,43.31,76729.79,0.0,0.87641,6e-05,15.88167]
[1779199251635,43.31,76738.57,0.0,0.87695,6e-05,15.83525]
[1779199253648,43.31,76740.45,0.0,0.87707,6e-05,15.82517]
[1779199258683,43.3,76742.42,0.0,0.87719,6e-05,15.81438]
[1779199262715,43.3,76736.96,0.0,0.87686,6e-05,15.84277]
[1779199263721,43.3,76736.14,0.0,0.87681,6e-05,15.84696]
[1779199265737,43.3,76728.39,0.0,0.87635,6e-05,15.88738]
[1779199266743,43.3,76712.85,0.0,0.8754,6e-05,15.96885]
[1779199267750,43.3,76709.51,0.0,0.8752,6e-05,15.98623]
[1779199270771,43.3,76719.36,0.0,0.87581,6e-05,15.93387]
[1779199271780,43.3,76724.96,0.0,0.87615,6e-05,15.9042]
[1779199273791,43.3,76728.59,0.0,0.87638,6e-05,15.88472]
[1779199277819,43.3,76720.64,0.0,0.8759,6e-05,15.92568]
[1779199278826,43.3,76709.43,0.0,0.87522,6e-05,15.98435]
[1779199279832,43.3,76704.94,0.0,0.87495,6e-05,16.00788]
[1779199282854,43.3,76700.73,0.0,0.8747,6e-05,16.0296]
[1779199285877,43.3,76706.57,0.0,0.87506,6e-05,15.99834]
[1779199287889,43.29,76708.65,0.0,0.87519,6e-05,15.98676]
[1779199291919,43.29,76717.53,0.0,0.87577,6e-05,15.93546]
[1779199292926,43.29,76724.7,0.0,0.87621,6e-05,15.89753]
[1779199293939,43.29,76719.94,0.0,0.87592,6e-05,15.92234]
[1779199295948,43.29,76712.71,0.0,0.87549,6e-05,15.95987]
[1779199298969,43.29,76711.96,0.0,0.87545,6e-05,15.96294]
[1779199301989,43.29,76706.88,0.0,0.87515,6e-05,15.98874]
[1779199304004,43.29,76700.21,0.0,0.87474,6e-05,16.02392]
[1779199309053,43.29,76699.41,0.0,0.87469,6e-05,16.0281]
[1779199314088,43.29,76700.88,0.0,0.87478,6e-05,16.02039]
[1779199317110,43.29,76709.16,0.0,0.87529,6e-05,15.97662]
[1779199318115,43.28,76719.03,0.0,0.8759,6e-05,15.92449]
[1779199320172,43.28,76728.39,0.0,0.87647,6e-05,15.87505]
[1779199321139,43.28,76733.14,0.0,0.87676,6e-05,15.84973]
[1779199324167,43.28,76739.96,0.0,0.87718,6e-05,15.81361]
[1779199329195,43.28,76739.94,0.0,0.87718,6e-05,15.81311]
[1779199331211,43.28,76720.64,0.0,0.87601,6e-05,15.91429]
[1779199332222,43.28,76710.7,0.0,0.87541,6e-05,15.9663]
[1779199333231,43.28,76714.93,0.0,0.87567,6e-05,15.94395]
[1779199334237,43.28,76722.59,0.0,0.87614,6e-05,15.90362]
[1779199335248,43.28,76710.06,0.0,0.87538,6e-05,15.96926]
[1779199336252,43.28,76710.51,0.0,0.8754,6e-05,15.96679]
[1779199338267,43.28,76702.13,0.0,0.87489,6e-05,16.0107]
[1779199339272,43.28,76696.13,0.0,0.87453,6e-05,16.04213]
[1779199340279,43.28,76697.82,0.0,0.87463,6e-05,16.03302]
[1779199343302,43.28,76689.4,0.0,0.87412,6e-05,16.07739]
[1779199346323,43.28,76695.22,0.0,0.87448,6e-05,16.0466]
[1779199348336,43.28,76701.13,0.0,0.87484,6e-05,16.01554]
[1779199350350,43.28,76695.88,0.0,0.87452,6e-05,16.04322]
[1779199351357,43.28,76688.63,0.0,0.87409,6e-05,16.078]
[1779199356392,43.28,76690.31,0.0,0.8742,6e-05,16.06903]
[1779199361426,43.28,76690.38,0.0,0.8742,6e-05,16.06855]
[1779199365455,43.28,76692.58,0.0,0.87434,6e-05,16.05702]
[1779199370492,43.28,76688.22,0.0,0.87407,6e-05,16.08022]
[1779199374518,43.28,76693.3,0.0,0.87438,6e-05,16.05363]
[1779199377539,43.28,76684.7,0.0,0.87385,6e-05,16.09901]
[1779199382577,43.28,76685.02,0.0,0.87387,6e-05,16.09728]
[1779199384600,43.28,76690.85,0.0,0.87423,6e-05,16.06656]
[1779199387622,43.28,76694.18,0.0,0.87443,6e-05,16.04917]
[1779199392659,43.28,76696.02,0.0,0.87454,6e-05,16.03981]
[1779199394671,43.28,76704.78,0.0,0.87507,6e-05,15.99412]
[1779199395678,43.28,76704.43,0.0,0.87505,6e-05,15.99611]
[1779199399137,43.28,76698.74,0.0,0.87469,6e-05,16.02653]
[1779199400714,43.28,76697.7,0.0,0.87463,6e-05,16.03223]
[1779199401721,43.28,76691.06,0.0,0.87422,6e-05,16.0673]
[1779199402728,43.28,76689.87,0.0,0.87414,6e-05,16.07362]
[1779199407762,43.28,76689.73,0.0,0.87413,6e-05,16.07456]
[1779199412798,43.28,76691.08,0.0,0.87423,6e-05,16.06432]
[1779199417833,43.28,76698.4,0.0,0.87468,6e-05,16.02607]
[1779199422868,43.29,76694.96,0.0,0.87446,6e-05,16.04463]
[1779199426896,43.29,76706.02,0.0,0.87513,6e-05,15.98713]
[1779199427903,43.29,76712.36,0.0,0.87552,6e-05,15.95393]
[1779199432939,43.29,76710.93,0.0,0.87542,6e-05,15.96237]
[1779199437974,43.29,76710.12,0.0,0.87536,6e-05,15.96748]
[1779199439423,43.29,76723.18,0.0,0.87616,6e-05,15.89897]
[1779199440996,43.29,76728.56,0.0,0.87648,6e-05,15.87078]
[1779199443009,43.29,76732.66,0.0,0.87673,6e-05,15.8495]
[1779199446030,43.29,76740.3,0.0,0.87719,6e-05,15.80989]
[1779199448052,43.29,76747.39,0.0,0.87761,6e-05,15.77315]
[1779199449057,43.29,76768.8,0.0,0.87889,6e-05,15.661]
[1779199450064,43.29,76773.12,0.0,0.87915,6e-05,15.63859]
[1779199454092,43.3,76765.16,0.0,0.87866,6e-05,15.68107]
[1779199459126,43.3,76766.18,0.0,0.87872,6e-05,15.67644]
[1779199460133,43.3,76759.9,0.0,0.87834,6e-05,15.70945]
[1779199461140,43.3,76756.21,0.0,0.87812,6e-05,15.72884]
[1779199464163,43.3,76769.88,0.0,0.87893,6e-05,15.65762]
[1779199465169,43.3,76771.16,0.0,0.87901,6e-05,15.65106]
[1779199470205,43.3,76776.76,0.0,0.87933,6e-05,15.62251]
[1779199472224,43.3,76781.77,0.0,0.87965,6e-05,15.59335]
[1779199474238,43.3,76787.67,0.0,0.88,6e-05,15.56262]
[1779199476260,43.3,76810.05,0.0,0.88132,6e-05,15.44598]
[1779199477272,43.31,76843.65,0.0,0.88326,6e-05,15.2734]
[1779199478274,43.31,76860.31,0.0,0.8842,6e-05,15.18928]
[1779199479282,43.31,76859.81,0.0,0.88417,6e-05,15.19225]
[1779199480288,43.31,76866.92,0.0,0.88458,6e-05,15.15574]
[1779199481297,43.31,76869.31,0.0,0.88471,6e-05,15.14357]
[1779199482303,43.31,76881.18,0.0,0.88539,6e-05,15.0823]
[1779199483309,43.31,76890.61,0.0,0.88593,6e-05,15.03356]
[1779199484319,43.32,76895.28,0.0,0.8862,6e-05,15.00955]
[1779199486363,43.32,76899.9,0.0,0.88646,6e-05,14.98603]
[1779199487358,43.32,76910.82,0.0,0.88707,6e-05,14.92982]
[1779199488366,43.32,76923.03,0.0,0.88776,6e-05,14.86712]
[1779199489376,43.32,76913.08,0.0,0.8872,6e-05,14.9186]
[1779199490386,43.32,76909.44,0.0,0.88699,6e-05,14.93746]
[1779199491393,43.32,76903.55,0.0,0.88666,6e-05,14.96792]
[1779199492411,43.32,76903.05,0.0,0.88663,6e-05,14.9705]
[1779199494422,43.32,76913.92,0.0,0.88724,6e-05,14.91481]
[1779199495421,43.32,76932.19,0.0,0.88827,6e-05,14.82068]
[1779199496431,43.32,76932.65,0.0,0.8883,6e-05,14.81826]
[1779199497435,43.32,76925.5,0.0,0.8879,6e-05,14.85505]
[1779199498440,43.32,76925.58,0.0,0.8879,6e-05,14.85479]
[1779199500466,43.32,76932.37,0.0,0.88828,6e-05,14.82013]
[1779199502473,43.32,76943.33,0.0,0.88889,6e-05,14.7639]
[1779199503486,43.32,76947.36,0.0,0.88912,6e-05,14.7432]
[1779199505500,43.32,76929.11,0.0,0.88809,6e-05,14.83723]
[1779199506506,43.32,76916.66,0.0,0.88738,6e-05,14.9018]
[1779199507516,43.32,76908.41,0.0,0.88691,6e-05,14.94439]
[1779199508522,43.32,76900.1,0.0,0.88644,6e-05,14.98746]
[1779199509530,43.32,76896.02,0.0,0.88621,6e-05,15.00875]
[1779199514612,43.32,76900.07,0.0,0.88643,6e-05,14.98882]
[1779199518641,43.33,76909.25,0.0,0.88694,6e-05,14.94226]
[1779199520036,43.33,76899.31,0.0,0.88637,6e-05,14.99384]
[1779199521663,43.33,76896.63,0.0,0.88621,6e-05,15.00807]
[1779199523677,43.33,76891.21,0.0,0.8859,6e-05,15.03638]
[1779199526698,43.33,76884.24,0.0,0.8855,6e-05,15.07268]
[1779199528712,43.33,76881.77,0.0,0.88536,6e-05,15.08559]
[1779199530106,43.33,76876.52,0.0,0.88505,6e-05,15.11288]
[1779199531734,43.33,76867.95,0.0,0.88458,6e-05,15.15389]
[1779199532752,43.33,76861.09,0.0,0.88419,6e-05,15.18947]
[1779199533751,43.33,76856.71,0.0,0.88393,6e-05,15.21227]
[1779199535765,43.33,76880.91,0.0,0.88533,6e-05,15.0868]
[1779199536774,43.33,76881.8,0.0,0.88538,6e-05,15.08223]
[1779199540176,43.33,76873.58,0.0,0.8849,6e-05,15.12485]
[1779199543821,43.33,76861.13,0.0,0.88419,6e-05,15.18949]
[1779199544828,43.33,76856.35,0.0,0.88391,6e-05,15.21441]
[1779199545835,43.33,76851.32,0.0,0.88362,6e-05,15.24061]
[1779199546847,43.33,76860.97,0.0,0.88417,6e-05,15.19057]
[1779199547849,43.33,76862.63,0.0,0.88427,6e-05,15.18207]
[1779199552886,43.33,76859.23,0.0,0.88407,6e-05,15.20032]
[1779199555908,43.33,76846.29,0.0,0.88331,6e-05,15.26784]
[1779199556914,43.33,76845.77,0.0,0.88328,6e-05,15.27057]
[1779199560318,43.33,76831.86,0.0,0.88247,6e-05,15.34314]
[1779199561949,43.33,76828.21,0.0,0.88225,6e-05,15.3624]
[1779199565978,43.33,76822.19,0.0,0.88189,6e-05,15.39408]
[1779199567990,43.33,76828.71,0.0,0.88227,6e-05,15.36031]
[1779199573026,43.33,76831.14,0.0,0.88241,6e-05,15.34828]
[1779199575039,43.33,76822.58,0.0,0.88191,6e-05,15.39301]
[1779199579092,43.34,76809.85,0.0,0.88116,6e-05,15.45947]
[1779199580475,43.34,76823.63,0.0,0.88196,6e-05,15.38789]
[1779199581100,43.34,76823.63,0.0,0.88196,6e-05,15.38791]
[1779199582108,43.34,76815.66,0.0,0.8815,6e-05,15.42949]
[1779199583147,43.34,76811.87,0.0,0.88127,6e-05,15.44925]
[1779199584168,43.34,76820.19,0.0,0.88176,6e-05,15.40589]
[1779199585147,43.34,76842.95,0.0,0.88309,6e-05,15.28755]
[1779199586154,43.34,76850.77,0.0,0.88354,6e-05,15.24716]
[1779199587161,43.34,76846.8,0.0,0.88331,6e-05,15.26807]
[1779199588169,43.34,76840.64,0.0,0.88295,6e-05,15.30033]
[1779199589176,43.34,76832.52,0.0,0.88247,6e-05,15.34275]
[1779199590563,43.34,76817.42,0.0,0.88159,6e-05,15.42154]
[1779199593203,43.34,76821.45,0.0,0.88184,6e-05,15.39722]
[1779199594211,43.34,76830.88,0.0,0.88239,6e-05,15.34822]
[1779199595217,43.34,76833.37,0.0,0.88254,6e-05,15.3354]
[1779199599247,43.34,76814.84,0.0,0.88145,6e-05,15.43252]
[1779199600651,43.34,76794.04,0.0,0.88021,6e-05,15.54132]
[1779199603275,43.34,76779.66,0.0,0.87935,6e-05,15.61703]
[1779199604282,43.34,76776.59,0.0,0.87917,6e-05,15.63328]
[1779199609320,43.34,76768.98,0.0,0.8787,6e-05,15.67394]
[1779199610327,43.34,76768.05,0.0,0.87865,6e-05,15.67892]
[1779199614357,43.35,76759.69,0.0,0.87814,6e-05,15.72305]
[1779199616368,43.35,76753.79,0.0,0.87778,6e-05,15.75413]
[1779199621404,43.35,76746.82,0.0,0.87736,6e-05,15.79149]
[1779199626438,43.35,76748.68,0.0,0.87746,6e-05,15.78261]
[1779199631475,43.35,76750.22,0.0,0.87754,6e-05,15.77542]
[1779199633489,43.35,76734.9,0.0,0.87661,6e-05,15.85591]
[1779199634496,43.35,76712.95,0.0,0.87528,6e-05,15.97117]
[1779199635503,43.35,76710.17,0.0,0.87511,6e-05,15.98557]
[1779199636510,43.35,76716.44,0.0,0.87549,6e-05,15.95257]
[1779199637517,43.35,76724.4,0.0,0.87598,6e-05,15.91078]
[1779199638524,43.35,76731.49,0.0,0.87641,6e-05,15.87363]
[1779199643558,43.35,76725.11,0.0,0.87602,6e-05,15.9073]
[1779199647588,43.35,76719.42,0.0,0.87568,6e-05,15.93701]
[1779199650612,43.35,76709.8,0.0,0.87509,6e-05,15.98745]
[1779199651619,43.35,76703.3,0.0,0.87471,6e-05,16.01827]
[1779199654641,43.35,76709.98,0.0,0.87512,6e-05,15.98307]
[1779199655648,43.35,76715.51,0.0,0.87546,6e-05,15.95392]
[1779199657667,43.35,76704.67,0.0,0.8748,6e-05,16.01079]
[1779199658668,43.35,76696.37,0.0,0.87429,6e-05,16.05439]
[1779199662697,43.35,76688.93,0.0,0.87383,6e-05,16.09377]
[1779199663703,43.35,76676.97,0.0,0.87309,6e-05,16.15676]
[1779199668776,43.35,76686.92,0.0,0.8737,6e-05,16.10471]
[1779199669760,43.35,76692.16,0.0,0.87402,6e-05,16.07732]
[1779199670773,43.35,76684.96,0.0,0.87358,6e-05,16.11532]
[1779199672786,43.35,76672.59,0.0,0.87281,6e-05,16.18055]
[1779199673793,43.35,76661.62,0.0,0.87214,6e-05,16.23829]
[1779199674799,43.35,76654.1,0.0,0.87167,6e-05,16.27783]
[1779199679841,43.35,76668.15,0.0,0.87255,6e-05,16.20326]
[1779199681229,43.35,76669.46,0.0,0.87263,6e-05,16.19644]
[1779199681858,43.35,76669.46,0.0,0.87263,6e-05,16.19645]
[1779199682865,43.35,76658.74,0.0,0.87196,6e-05,16.25288]
[1779199683873,43.35,76666.18,0.0,0.87242,6e-05,16.21366]
[1779199685894,43.35,76680.27,0.0,0.8733,6e-05,16.13956]
[1779199686892,43.35,76688.17,0.0,0.87378,6e-05,16.09815]
[1779199691363,43.35,76659.25,0.0,0.87199,6e-05,16.25101]
[1779199692945,43.35,76653.11,0.0,0.8716,6e-05,16.28351]
[1779199694962,43.35,76659.88,0.0,0.87202,6e-05,16.24765]
[1779199695969,43.35,76664.98,0.0,0.87234,6e-05,16.22073]
[1779199697980,43.35,76669.95,0.0,0.87265,6e-05,16.19456]
[1779199701433,43.35,76662.17,0.0,0.87217,6e-05,16.23566]
[1779199707045,43.35,76659.57,0.0,0.872,6e-05,16.24935]
[1779199711506,43.35,76653.89,0.0,0.87167,6e-05,16.27583]
[1779199716109,43.35,76661.4,0.0,0.87214,6e-05,16.23591]
[1779199718122,43.35,76661.1,0.0,0.87213,6e-05,16.23749]
[1779199723157,43.35,76666.02,0.0,0.87243,6e-05,16.2116]
[1779199728193,43.35,76660.73,0.0,0.8721,6e-05,16.23964]
[1779199731650,43.35,76657.41,0.0,0.87189,6e-05,16.25711]
[1779199737256,43.35,76657.74,0.0,0.87192,6e-05,16.25529]
[1779199742291,43.35,76658.43,0.0,0.87196,6e-05,16.25156]
[1779199743298,43.35,76652.44,0.0,0.87159,6e-05,16.28314]
[1779199746319,43.35,76652.4,0.0,0.87159,6e-05,16.28319]
[1779199751869,43.35,76650.15,0.0,0.87145,6e-05,16.29487]
[1779199753368,43.35,76647.67,0.0,0.87129,6e-05,16.30798]
[1779199757396,43.35,76653.96,0.0,0.87168,6e-05,16.27489]
[1779199758404,43.35,76657.4,0.0,0.8719,6e-05,16.2567]
[1779199760417,43.35,76668.07,0.0,0.87256,6e-05,16.20046]
[1779199761424,43.35,76670.58,0.0,0.87272,6e-05,16.1873]
[1779199766459,43.35,76678.08,0.0,0.87318,6e-05,16.14822]
[1779199767466,43.35,76690.02,0.0,0.87391,6e-05,16.08552]
[1779199768473,43.35,76690.1,0.0,0.87391,6e-05,16.08534]
[1779199770487,43.35,76682.03,0.0,0.87341,6e-05,16.12827]
[1779199771494,43.36,76674.03,0.0,0.87294,6e-05,16.16718]
[1779199772519,43.36,76670.47,0.0,0.87271,6e-05,16.18604]
[1779199774516,43.36,76666.49,0.0,0.87247,6e-05,16.20714]
[1779199777538,43.36,76674.62,0.0,0.87297,6e-05,16.16449]
[1779199778545,43.36,76681.79,0.0,0.87341,6e-05,16.12686]
[1779199779551,43.36,76686.9,0.0,0.87372,6e-05,16.10014]
[1779199781566,43.36,76693.75,0.0,0.87414,6e-05,16.06455]
[1779199783581,43.36,76699.99,0.0,0.87451,6e-05,16.03228]
[1779199785594,43.36,76706.47,0.0,0.87491,6e-05,15.9982]
[1779199787607,43.36,76714.54,0.0,0.87541,6e-05,15.95564]
[1779199788614,43.36,76713.84,0.0,0.87536,6e-05,15.95928]
[1779199790628,43.36,76707.86,0.0,0.875,6e-05,15.99059]
[1779199792644,43.36,76707.68,0.0,0.87499,6e-05,15.99134]
[1779199797677,43.36,76705.83,0.0,0.87488,6e-05,16.00052]
[1779199799692,43.36,76681.47,0.0,0.87339,6e-05,16.12857]
[1779199800698,43.36,76666.49,0.0,0.87246,6e-05,16.20758]
[1779199801705,43.36,76667.98,0.0,0.87255,6e-05,16.19975]
[1779199805735,43.36,76659.58,0.0,0.87203,6e-05,16.24413]
[1779199806740,43.36,76652.4,0.0,0.87158,6e-05,16.28196]
[1779199807748,43.36,76655.67,0.0,0.87179,6e-05,16.26463]
[1779199811779,43.36,76649.83,0.0,0.87143,6e-05,16.29519]
[1779199812788,43.36,76646.42,0.0,0.87121,6e-05,16.31308]
[1779199814799,43.36,76653.15,0.0,0.87164,6e-05,16.27733]
[1779199819835,43.35,76650.3,0.0,0.87146,6e-05,16.29199]
[1779199822855,43.35,76643.19,0.0,0.87102,6e-05,16.32922]
[1779199824869,43.35,76642.12,0.0,0.87096,6e-05,16.33455]
[1779199826884,43.35,76650.32,0.0,0.87148,6e-05,16.29101]
[1779199829905,43.35,76653.71,0.0,0.87169,6e-05,16.27287]
[1779199834941,43.35,76666.19,0.0,0.87249,6e-05,16.20316]
[1779199835949,43.35,76669.23,0.0,0.87268,6e-05,16.18695]
[1779199838969,43.35,76671.29,0.0,0.87282,6e-05,16.17566]
[1779199844010,43.35,76669.19,0.0,0.87269,6e-05,16.18609]
[1779199845010,43.35,76662.83,0.0,0.8723,6e-05,16.21947]
[1779199847023,43.35,76663.02,0.0,0.87232,6e-05,16.21816]
[1779199850396,43.35,76684.47,0.0,0.87365,6e-05,16.10465]
[1779199851066,43.35,76691.11,0.0,0.87406,6e-05,16.06971]
[1779199852631,43.35,76687.25,0.0,0.87382,6e-05,16.0899]
[1779199856099,43.35,76695.12,0.0,0.87431,6e-05,16.04814]
[1779199857105,43.34,76700.79,0.0,0.87466,6e-05,16.01818]
[1779199859120,43.34,76701.88,0.0,0.87473,6e-05,16.01225]
[1779199862706,43.34,76722.67,0.0,0.876,6e-05,15.90277]
[1779199863154,43.34,76722.67,0.0,0.876,6e-05,15.90277]
[1779199864164,43.34,76733.18,0.0,0.87664,6e-05,15.84768]
[1779199865170,43.34,76737.43,0.0,0.87689,6e-05,15.82553]
[1779199870205,43.34,76741.91,0.0,0.87717,6e-05,15.80176]
[1779199875243,43.34,76736.78,0.0,0.87686,6e-05,15.8284]
[1779199876250,43.34,76731.21,0.0,0.87652,6e-05,15.85753]
[1779199877266,43.34,76720.24,0.0,0.87586,6e-05,15.91496]
[1779199878273,43.34,76716.34,0.0,0.87562,6e-05,15.93545]
[1779199879282,43.34,76711.13,0.0,0.8753,6e-05,15.96279]
[1779199880287,43.34,76709.89,0.0,0.87523,6e-05,15.96923]
[1779199882852,43.34,76696.23,0.0,0.87439,6e-05,16.04071]
[1779199884315,43.34,76692.92,0.0,0.87419,6e-05,16.05791]
[1779199886338,43.34,76688.93,0.0,0.87395,6e-05,16.07841]
[1779199891390,43.34,76689.53,0.0,0.87401,6e-05,16.07166]
[1779199892925,43.34,76703.15,0.0,0.87485,6e-05,15.99969]
[1779199893392,43.34,76703.15,0.0,0.87486,6e-05,15.99953]
[1779199895402,43.34,76715.5,0.0,0.87561,6e-05,15.9345]
[1779199896414,43.34,76720.11,0.0,0.87589,6e-05,15.91024]
[1779199900437,43.34,76728.74,0.0,0.87642,6e-05,15.86438]
[1779199903007,43.34,76732.84,0.0,0.87668,6e-05,15.84238]
[1779199908494,43.33,76733.16,0.0,0.87671,6e-05,15.83986]
[1779199913529,43.33,76731.97,0.0,0.87664,6e-05,15.8453]
[1779199918564,43.33,76736.33,0.0,0.87692,6e-05,15.82156]
[1779199923156,43.33,76730.45,0.0,0.87657,6e-05,15.85171]
[1779199923599,43.33,76730.45,0.0,0.87657,6e-05,15.85152]
[1779199924606,43.33,76725.28,0.0,0.87626,6e-05,15.87865]
[1779199926628,43.33,76719.35,0.0,0.8759,6e-05,15.90946]
[1779199927634,43.33,76708.92,0.0,0.87526,6e-05,15.96425]
[1779199928643,43.33,76703.46,0.0,0.87493,6e-05,15.99281]
[1779199932686,43.33,76697.07,0.0,0.87455,6e-05,16.02571]
[1779199937706,43.33,76695.73,0.0,0.87447,6e-05,16.03277]
[1779199942739,43.33,76692.47,0.0,0.87427,6e-05,16.04974]
[1779199943746,43.33,76685.02,0.0,0.87381,6e-05,16.08887]
[1779199948784,43.33,76679.57,0.0,0.87348,6e-05,16.11724]
[1779199952813,43.32,76687.49,0.0,0.87399,6e-05,16.07162]
[1779199953824,43.32,76693.45,0.0,0.87436,6e-05,16.04026]
[1779199954828,43.32,76693.85,0.0,0.87439,6e-05,16.03781]
[1779199958856,43.32,76688.27,0.0,0.87405,6e-05,16.06665]
[1779199959862,43.32,76683.75,0.0,0.87378,6e-05,16.09024]
[1779199962883,43.32,76696.75,0.0,0.87458,6e-05,16.02109]
[1779199963891,43.32,76696.44,0.0,0.87457,6e-05,16.02258]
[1779199965904,43.32,76690.77,0.0,0.87422,6e-05,16.05209]
[1779199970940,43.32,76684.92,0.0,0.87387,6e-05,16.0819]
[1779199971947,43.32,76679.29,0.0,0.87352,6e-05,16.11155]
[1779199973963,43.32,76685.17,0.0,0.87389,6e-05,16.0805]
[1779199977990,43.32,76688.57,0.0,0.8741,6e-05,16.06261]
[1779199980026,43.32,76682.11,0.0,0.8737,6e-05,16.09662]
[1779199981012,43.32,76678.98,0.0,0.87351,6e-05,16.11301]
[1779199985045,43.32,76684.25,0.0,0.87383,6e-05,16.08504]
[1779199987055,43.32,76687.55,0.0,0.87404,6e-05,16.06764]
[1779199992091,43.32,76690.27,0.0,0.87421,6e-05,16.05328]
[1779199994104,43.32,76696.82,0.0,0.87461,6e-05,16.01868]
[1779199995112,43.32,76702.76,0.0,0.87497,6e-05,15.98743]
[1779199997126,43.32,76695.93,0.0,0.87456,6e-05,16.02312]
[1779199999139,43.31,76693.92,0.0,0.87444,6e-05,16.03335]
[1779200004175,43.31,76692.07,0.0,0.87434,6e-05,16.04216]
[1779200008203,43.31,76684.55,0.0,0.87388,6e-05,16.08094]
[1779200009211,43.31,76675.45,0.0,0.87332,6e-05,16.12887]
[1779200011225,43.31,76668.98,0.0,0.87294,6e-05,16.1594]
[1779200012231,43.31,76660.66,0.0,0.87243,6e-05,16.20314]
[1779200014246,43.31,76657.85,0.0,0.87226,6e-05,16.21776]
[1779200017274,43.31,76626.01,0.0,0.87028,6e-05,16.385]
[1779200018278,43.31,76618.48,0.0,0.8698,6e-05,16.42457]
[1779200020292,43.31,76611.06,0.0,0.86934,6e-05,16.46353]
[1779200021300,43.31,76605.46,0.0,0.86899,6e-05,16.4927]
[1779200023320,43.3,76608.25,0.0,0.86917,6e-05,16.47736]
[1779200024320,43.3,76614.46,0.0,0.86957,6e-05,16.4445]
[1779200026333,43.3,76619.29,0.0,0.86988,6e-05,16.41797]
[1779200028348,43.3,76626.77,0.0,0.87036,6e-05,16.37786]
[1779200030361,43.3,76631.79,0.0,0.87068,6e-05,16.35109]
[1779200035398,43.3,76633.44,0.0,0.87079,6e-05,16.34141]
[1779200038418,43.3,76626.72,0.0,0.87038,6e-05,16.37627]
[1779200040431,43.3,76619.73,0.0,0.86994,6e-05,16.4128]
[1779200044054,43.29,76605.02,0.0,0.86903,6e-05,16.48957]
[1779200045469,43.29,76595.32,0.0,0.86842,6e-05,16.54036]
[1779200048493,43.29,76585.73,0.0,0.86781,6e-05,16.59095]
[1779200049496,43.29,76578.02,0.0,0.86732,6e-05,16.63126]
[1779200050504,43.29,76576.83,0.0,0.86726,6e-05,16.63684]
[1779200054128,43.29,76582.12,0.0,0.8676,6e-05,16.60806]
[1779200055539,43.29,76590.21,0.0,0.86813,6e-05,16.56423]
[1779200060574,43.28,76595.07,0.0,0.86845,6e-05,16.53743]
[1779200064205,43.28,76587.46,0.0,0.86798,6e-05,16.57678]
[1779200067623,43.28,76580.78,0.0,0.86756,6e-05,16.61121]
[1779200072657,43.28,76582.51,0.0,0.86771,6e-05,16.59752]
[1779200077819,43.27,76577.3,0.0,0.86739,6e-05,16.62393]
[1779200079832,43.27,76573.71,0.0,0.86717,6e-05,16.64238]
[1779200084357,43.27,76579.72,0.0,0.86757,6e-05,16.60898]
[1779200087887,43.27,76587.75,0.0,0.86809,6e-05,16.56559]
[1779200088895,43.27,76589.04,0.0,0.86817,6e-05,16.55852]
[1779200093932,43.26,76585.72,0.0,0.86798,6e-05,16.57491]
[1779200096951,43.26,76577.64,0.0,0.86747,6e-05,16.61704]
[1779200097962,43.26,76572.07,0.0,0.86712,6e-05,16.6463]
[1779200098965,43.26,76566.77,0.0,0.86678,6e-05,16.67409]
[1779200100980,43.26,76564.42,0.0,0.86663,6e-05,16.68614]
[1779200106020,43.26,76560.95,0.0,0.86643,6e-05,16.70335]
[1779200111049,43.25,76562.73,0.0,0.86655,6e-05,16.69259]
[1779200114074,43.25,76569.41,0.0,0.86699,6e-05,16.65637]
[1779200115085,43.25,76570.39,0.0,0.86706,6e-05,16.65098]
[1779200120119,43.25,76572.44,0.0,0.8672,6e-05,16.63908]
[1779200123138,43.25,76564.15,0.0,0.86668,6e-05,16.68238]
[1779200128173,43.25,76568.04,0.0,0.86694,6e-05,16.6606]
[1779200130189,43.25,76576.74,0.0,0.8675,6e-05,16.61413]
[1779200133211,43.24,76582.13,0.0,0.86788,6e-05,16.58131]
[1779200135224,43.24,76592.49,0.0,0.86854,6e-05,16.52595]
[1779200139261,43.24,76579.75,0.0,0.86774,6e-05,16.59274]
[1779200141275,43.24,76574.64,0.0,0.86742,6e-05,16.6193]
[1779200143297,43.24,76565.33,0.0,0.86682,6e-05,16.66841]
[1779200144302,43.24,76552.13,0.0,0.86598,6e-05,16.73845]
[1779200149338,43.24,76550.13,0.0,0.86585,6e-05,16.74854]
[1779200154408,43.24,76552.89,0.0,0.86604,6e-05,16.73336]
[1779200158438,43.24,76541.78,0.0,0.86532,6e-05,16.79201]
[1779200159445,43.24,76538.73,0.0,0.86513,6e-05,16.80808]
[1779200163473,43.23,76534.0,0.0,0.86483,6e-05,16.83251]
[1779200164482,43.23,76527.73,0.0,0.86443,7e-05,16.86566]
[1779200165486,43.23,76523.47,0.0,0.86415,7e-05,16.88826]
[1779200168508,43.23,76514.24,0.0,0.86355,7e-05,16.93704]
[1779200169514,43.23,76509.61,0.0,0.86325,7e-05,16.96171]
[1779200172536,43.23,76508.43,0.0,0.86318,7e-05,16.96773]
[1779200174999,43.23,76534.36,0.0,0.86487,6e-05,16.82924]
[1779200175560,43.23,76534.36,0.0,0.86487,6e-05,16.8289]
[1779200176570,43.23,76538.73,0.0,0.86516,6e-05,16.80541]
[1779200180591,43.23,76553.1,0.0,0.8661,6e-05,16.72821]
[1779200181602,43.23,76557.22,0.0,0.86636,6e-05,16.70621]
[1779200182606,43.23,76562.71,0.0,0.86672,6e-05,16.67678]
[1779200185071,43.23,76535.47,0.0,0.86496,6e-05,16.82158]
[1779200185626,43.23,76535.47,0.0,0.86496,6e-05,16.8216]
[1779200187642,43.23,76547.6,0.0,0.86575,6e-05,16.75708]
[1779200188651,43.23,76552.66,0.0,0.86607,6e-05,16.73025]
[1779200190661,43.23,76559.66,0.0,0.86652,6e-05,16.69311]
[1779200192676,43.23,76547.7,0.0,0.86577,6e-05,16.75343]
[1779200193682,43.23,76533.59,0.0,0.86486,6e-05,16.82857]
[1779200195157,43.23,76523.82,0.0,0.86422,7e-05,16.88055]
[1779200195699,43.23,76523.82,0.0,0.86422,7e-05,16.88046]
[1779200196704,43.23,76518.69,0.0,0.86389,7e-05,16.90788]
[1779200198719,43.23,76523.44,0.0,0.8642,7e-05,16.88272]
[1779200199726,43.23,76522.56,0.0,0.86414,7e-05,16.88752]
[1779200201740,43.23,76511.5,0.0,0.86342,7e-05,16.94641]
[1779200202747,43.23,76505.96,0.0,0.86305,7e-05,16.97594]
[1779200205237,43.23,76504.97,0.0,0.86299,7e-05,16.98114]
[1779200210802,43.23,76503.97,0.0,0.86293,7e-05,16.98632]
[1779200212817,43.23,76509.73,0.0,0.8633,7e-05,16.95559]
[1779200215306,43.23,76521.79,0.0,0.86409,7e-05,16.89144]
[1779200216850,43.23,76517.91,0.0,0.86384,7e-05,16.91191]
[1779200218861,43.23,76514.98,0.0,0.86365,7e-05,16.92724]
[1779200222888,43.23,76518.31,0.0,0.86387,7e-05,16.909]
[1779200226917,43.23,76512.18,0.0,0.86348,7e-05,16.94128]
[1779200227924,43.23,76506.96,0.0,0.86314,7e-05,16.96913]
[1779200228936,43.23,76514.34,0.0,0.86362,7e-05,16.92983]
[1779200229943,43.23,76521.19,0.0,0.86407,7e-05,16.89323]
[1779200230949,43.22,76526.14,0.0,0.86439,7e-05,16.8668]
[1779200233971,43.22,76525.07,0.0,0.86432,7e-05,16.87239]
[1779200235446,43.22,76521.75,0.0,0.86411,7e-05,16.88993]
[1779200238000,43.22,76527.95,0.0,0.86451,7e-05,16.85676]
[1779200239007,43.22,76529.59,0.0,0.86462,6e-05,16.84819]
[1779200244042,43.23,76525.94,0.0,0.86438,7e-05,16.86802]
[1779200249077,43.23,76527.44,0.0,0.86446,7e-05,16.86078]
[1779200254112,43.23,76509.42,0.0,0.8633,7e-05,16.95399]
[1779200255119,43.23,76503.69,0.0,0.86293,7e-05,16.98456]
[1779200260153,43.23,76505.03,0.0,0.86301,7e-05,16.97783]
[1779200264181,43.23,76499.63,0.0,0.86265,7e-05,17.00708]
[1779200265189,43.23,76496.1,0.0,0.86242,7e-05,17.02587]
[1779200268232,43.23,76512.22,0.0,0.86348,7e-05,16.93985]
[1779200269225,43.23,76531.03,0.0,0.8647,6e-05,16.83978]
[1779200270231,43.23,76519.22,0.0,0.86393,7e-05,16.90281]
[1779200271240,43.23,76512.65,0.0,0.8635,7e-05,16.93787]
[1779200272246,43.23,76509.26,0.0,0.86328,7e-05,16.95596]
[1779200273253,43.23,76501.76,0.0,0.86279,7e-05,16.99595]
[1779200274260,43.23,76499.19,0.0,0.86262,7e-05,17.00963]
[1779200277290,43.23,76504.58,0.0,0.86297,7e-05,16.98084]
[1779200282323,43.23,76503.67,0.0,0.86291,7e-05,16.98569]
[1779200285343,43.23,76495.1,0.0,0.86235,7e-05,17.03152]
[1779200286348,43.23,76486.76,0.0,0.8618,7e-05,17.0761]
[1779200287355,43.23,76482.79,0.0,0.86153,7e-05,17.09771]
[1779200291382,43.23,76472.49,0.0,0.86084,7e-05,17.15337]
[1779200293396,43.23,76463.88,0.0,0.86027,7e-05,17.19947]
[1779200298432,43.23,76460.88,0.0,0.86007,7e-05,17.21573]
[1779200300447,43.23,76454.83,0.0,0.85966,7e-05,17.24803]
[1779200302459,43.24,76446.89,0.0,0.8591,7e-05,17.2933]
[1779200303468,43.24,76453.91,0.0,0.85957,7e-05,17.2558]
[1779200304474,43.24,76462.7,0.0,0.86015,7e-05,17.20893]
[1779200305481,43.24,76470.31,0.0,0.86066,7e-05,17.16843]
[1779200306488,43.24,76476.36,0.0,0.86104,7e-05,17.13757]
[1779200307495,43.24,76485.7,0.0,0.86166,7e-05,17.08779]
[1779200308502,43.24,76496.88,0.0,0.86239,7e-05,17.02831]
[1779200310517,43.25,76504.69,0.0,0.8629,7e-05,16.98696]
[1779200315552,43.25,76501.26,0.0,0.86269,7e-05,17.00246]
[1779200316558,43.25,76491.22,0.0,0.86203,7e-05,17.05626]
[1779200317566,43.25,76494.03,0.0,0.86221,7e-05,17.04135]
[1779200322600,43.25,76499.64,0.0,0.86258,7e-05,17.01179]
[1779200323608,43.25,76503.15,0.0,0.8628,7e-05,16.99321]
[1779200325622,43.25,76494.03,0.0,0.8622,7e-05,17.04229]
[1779200326630,43.25,76480.44,0.0,0.8613,7e-05,17.11498]
[1779200327636,43.25,76478.8,0.0,0.86119,7e-05,17.12389]
[1779200329654,43.25,76485.95,0.0,0.86166,7e-05,17.08611]
[1779200331664,43.25,76487.78,0.0,0.86177,7e-05,17.07681]
[1779200332672,43.25,76479.84,0.0,0.86125,7e-05,17.11935]
[1779200333680,43.25,76468.32,0.0,0.86048,7e-05,17.18094]
[1779200334698,43.25,76465.19,0.0,0.86027,7e-05,17.19772]
[1779200337733,43.25,76458.53,0.0,0.85983,7e-05,17.2334]
[1779200338718,43.25,76451.06,0.0,0.85933,7e-05,17.27329]
[1779200339731,43.25,76457.7,0.0,0.85977,7e-05,17.23783]
[1779200340732,43.25,76462.78,0.0,0.86011,7e-05,17.21074]
[1779200342754,43.25,76468.38,0.0,0.86048,7e-05,17.18099]
[1779200344769,43.25,76470.65,0.0,0.86063,7e-05,17.1691]
[1779200349804,43.26,76471.17,0.0,0.86066,7e-05,17.16688]
[1779200354839,43.26,76471.71,0.0,0.86069,7e-05,17.16456]
[1779200356388,43.26,76453.04,0.0,0.85944,7e-05,17.26424]
[1779200356855,43.26,76453.04,0.0,0.85944,7e-05,17.2643]
[1779200357861,43.26,76425.47,0.0,0.85759,7e-05,17.41162]
[1779200358868,43.26,76397.07,0.0,0.85567,7e-05,17.56328]
[1779200359874,43.26,76401.88,0.0,0.85601,7e-05,17.53704]
[1779200361888,43.26,76391.93,0.0,0.85532,7e-05,17.59144]
[1779200363902,43.26,76375.94,0.0,0.85421,7e-05,17.67813]
[1779200364913,43.26,76350.07,0.0,0.85243,7e-05,17.81661]
[1779200366499,43.27,76338.3,0.0,0.8516,7e-05,17.8811]
[1779200367932,43.27,76332.54,0.0,0.85119,7e-05,17.91213]
[1779200368940,43.27,76339.82,0.0,0.8517,7e-05,17.87325]
[1779200369946,43.27,76340.87,0.0,0.85177,7e-05,17.86775]
[1779200370952,43.27,76349.1,0.0,0.85234,7e-05,17.82368]
[1779200371960,43.27,76359.25,0.0,0.85306,7e-05,17.76602]
[1779200372966,43.27,76370.04,0.0,0.8538,7e-05,17.70838]
[1779200373974,43.27,76386.89,0.0,0.85495,7e-05,17.61836]
[1779200374983,43.27,76396.12,0.0,0.85558,7e-05,17.56896]
[1779200376551,43.27,76383.03,0.0,0.85469,7e-05,17.63905]
[1779200378014,43.27,76383.66,0.0,0.85473,7e-05,17.63591]
[1779200379015,43.27,76391.45,0.0,0.85526,7e-05,17.59418]
[1779200380028,43.27,76424.66,0.0,0.85752,7e-05,17.416]
[1779200381039,43.27,76432.34,0.0,0.85803,7e-05,17.37517]
[1779200382036,43.27,76427.27,0.0,0.85769,7e-05,17.40246]
[1779200386629,43.27,76436.28,0.0,0.85829,7e-05,17.35522]
[1779200390093,43.27,76444.58,0.0,0.85884,7e-05,17.31118]
[1779200391099,43.27,76454.76,0.0,0.85952,7e-05,17.25703]
[1779200392107,43.27,76465.17,0.0,0.86021,7e-05,17.20175]
[1779200393115,43.27,76466.87,0.0,0.86031,7e-05,17.193]
[1779200394126,43.27,76457.25,0.0,0.85967,7e-05,17.24461]
[1779200395127,43.27,76447.2,0.0,0.859,7e-05,17.29846]
[1779200396699,43.27,76437.99,0.0,0.85838,7e-05,17.3479]
[1779200398150,43.27,76432.75,0.0,0.85803,7e-05,17.37596]
[1779200399160,43.27,76425.31,0.0,0.85752,7e-05,17.41592]
[1779200400174,43.27,76423.62,0.0,0.85741,7e-05,17.42514]
[1779200402182,43.27,76429.4,0.0,0.85779,7e-05,17.39466]
[1779200404197,43.28,76417.64,0.0,0.85699,7e-05,17.45824]
[1779200405203,43.28,76410.7,0.0,0.85652,7e-05,17.49562]
[1779200408236,43.28,76417.42,0.0,0.85696,7e-05,17.46058]
[1779200410238,43.28,76422.91,0.0,0.85732,7e-05,17.43192]
[1779200412252,43.28,76415.95,0.0,0.85685,7e-05,17.46955]
[1779200413258,43.28,76409.67,0.0,0.85642,7e-05,17.50337]
[1779200414272,43.28,76414.58,0.0,0.85675,7e-05,17.4774]
[1779200415275,43.28,76423.29,0.0,0.85733,7e-05,17.4312]
[1779200416283,43.28,76416.24,0.0,0.85685,7e-05,17.46917]
[1779200417289,43.29,76405.48,0.0,0.85612,7e-05,17.52691]
[1779200418298,43.29,76401.4,0.0,0.85584,7e-05,17.5489]
[1779200419310,43.29,76388.34,0.0,0.85495,7e-05,17.61883]
[1779200420313,43.29,76383.33,0.0,0.85461,7e-05,17.64585]
[1779200424342,43.29,76389.1,0.0,0.85499,7e-05,17.61598]
[1779200427365,43.29,76394.53,0.0,0.85535,7e-05,17.5874]
[1779200429379,43.29,76388.37,0.0,0.85493,7e-05,17.62051]
[1779200430387,43.29,76380.2,0.0,0.85437,7e-05,17.66423]
[1779200431393,43.29,76377.96,0.0,0.85424,7e-05,17.673]
[1779200435423,43.29,76371.72,0.0,0.8538,7e-05,17.70711]
[1779200436427,43.29,76369.2,0.0,0.85363,7e-05,17.72073]
[1779200438442,43.29,76375.75,0.0,0.85407,7e-05,17.68605]
[1779200439449,43.29,76386.08,0.0,0.85478,7e-05,17.63089]
[1779200440456,43.29,76395.37,0.0,0.85541,7e-05,17.58137]
[1779200441462,43.29,76397.81,0.0,0.85557,7e-05,17.5685]
[1779200445491,43.3,76383.96,0.0,0.85462,7e-05,17.64307]
[1779200446499,43.3,76380.28,0.0,0.85437,7e-05,17.66277]
[1779200451534,43.3,76385.29,0.0,0.85471,7e-05,17.63619]
[1779200454555,43.3,76394.49,0.0,0.85533,7e-05,17.58734]
[1779200457578,43.3,76415.62,0.0,0.85676,7e-05,17.47481]
[1779200458585,43.3,76420.12,0.0,0.85706,7e-05,17.45107]
[1779200460598,43.3,76411.78,0.0,0.85649,7e-05,17.49616]
[1779200461603,43.3,76405.92,0.0,0.85609,7e-05,17.52767]
[1779200462621,43.3,76398.5,0.0,0.85559,7e-05,17.56746]
[1779200463619,43.3,76385.91,0.0,0.85473,7e-05,17.63481]
[1779200464627,43.3,76380.88,0.0,0.85438,7e-05,17.66171]
[1779200465633,43.3,76374.39,0.0,0.85394,7e-05,17.69637]
[1779200466640,43.3,76374.19,0.0,0.85393,7e-05,17.69738]
[1779200470668,43.3,76364.77,0.0,0.85328,7e-05,17.74755]
[1779200472684,43.3,76359.43,0.0,0.85292,7e-05,17.77612]
[1779200474697,43.3,76352.58,0.0,0.85242,7e-05,17.81459]
[1779200475704,43.3,76346.54,0.0,0.852,7e-05,17.84686]
[1779200476711,43.31,76345.27,0.0,0.8519,7e-05,17.85463]
[1779200481752,43.31,76334.38,0.0,0.85111,7e-05,17.91582]
[1779200482759,43.31,76327.28,0.0,0.85062,7e-05,17.95386]
[1779200487797,43.32,76322.82,0.0,0.8503,7e-05,17.97813]
[1779200489809,43.32,76335.09,0.0,0.85115,7e-05,17.91289]
[1779200490817,43.32,76351.01,0.0,0.85225,7e-05,17.82785]
[1779200491826,43.32,76348.58,0.0,0.8521,7e-05,17.83753]
[1779200496859,43.32,76347.36,0.0,0.85202,7e-05,17.84434]
[1779200499903,43.32,76355.09,0.0,0.85255,7e-05,17.80334]
[1779200500913,43.32,76362.75,0.0,0.85307,7e-05,17.76241]
[1779200501909,43.32,76334.59,0.0,0.85113,7e-05,17.91318]
[1779200502918,43.32,76322.34,0.0,0.85027,7e-05,17.9788]
[1779200503928,43.32,76310.98,0.0,0.84948,7e-05,18.03961]
[1779200504930,43.32,76319.21,0.0,0.85005,7e-05,17.99585]
[1779200505936,43.32,76323.37,0.0,0.85034,7e-05,17.9739]
[1779200508962,43.32,76313.21,0.0,0.84962,7e-05,18.02852]
[1779200510971,43.32,76306.78,0.0,0.84917,7e-05,18.06342]
[1779200516009,43.33,76303.18,0.0,0.84889,7e-05,18.08429]
[1779200519086,43.33,76298.3,0.0,0.84851,7e-05,18.11361]
[1779200520059,43.33,76285.94,0.0,0.84764,7e-05,18.17988]
[1779200521080,43.33,76272.25,0.0,0.84667,7e-05,18.25301]
[1779200522067,43.34,76267.7,0.0,0.84634,7e-05,18.27804]
[1779200523074,43.34,76257.76,0.0,0.84563,7e-05,18.3315]
[1779200524109,43.34,76262.66,0.0,0.84598,7e-05,18.30548]
[1779200525107,43.34,76273.91,0.0,0.84677,7e-05,18.24538]
[1779200526111,43.34,76290.74,0.0,0.84794,7e-05,18.15693]
[1779200527707,43.35,76298.39,0.0,0.84846,7e-05,18.11795]
[1779200528139,43.35,76298.39,0.0,0.84845,7e-05,18.11823]
[1779200529147,43.35,76286.96,0.0,0.84764,7e-05,18.17968]
[1779200530153,43.35,76286.49,0.0,0.84761,7e-05,18.18234]
[1779200531161,43.35,76296.72,0.0,0.84831,7e-05,18.12923]
[1779200532168,43.36,76311.48,0.0,0.84932,7e-05,18.05269]
[1779200533174,43.36,76309.92,0.0,0.8492,7e-05,18.06134]
[1779200535189,43.36,76304.89,0.0,0.84884,7e-05,18.08881]
[1779200537780,43.37,76328.4,0.0,0.85044,7e-05,17.96637]
[1779200538210,43.37,76328.4,0.0,0.85044,7e-05,17.96674]
[1779200539217,43.37,76335.45,0.0,0.85093,7e-05,17.92921]
[1779200540230,43.37,76337.24,0.0,0.85105,7e-05,17.9198]
[1779200544253,43.37,76343.24,0.0,0.85146,7e-05,17.88843]
[1779200549289,43.37,76339.09,0.0,0.85116,7e-05,17.91145]
[1779200552309,43.37,76333.5,0.0,0.85079,7e-05,17.93828]
[1779200553317,43.37,76324.8,0.0,0.85018,7e-05,17.9848]
[1779200554325,43.37,76318.72,0.0,0.84976,7e-05,18.01761]
[1779200557923,43.38,76311.57,0.0,0.84924,7e-05,18.05691]
[1779200561373,43.38,76321.36,0.0,0.84991,7e-05,18.0056]
[1779200562384,43.38,76332.32,0.0,0.85067,7e-05,17.94729]
[1779200563388,43.38,76325.09,0.0,0.85017,7e-05,17.98611]
[1779200564395,43.38,76319.43,0.0,0.84977,7e-05,18.01656]
[1779200566409,43.38,76317.49,0.0,0.84963,7e-05,18.02732]
[1779200571444,43.38,76315.65,0.0,0.84949,7e-05,18.03806]
[1779200575473,43.38,76322.12,0.0,0.84993,7e-05,18.00431]
[1779200577487,43.38,76327.49,0.0,0.8503,7e-05,17.97609]
[1779200581514,43.39,76336.66,0.0,0.85093,7e-05,17.92803]
[1779200582521,43.39,76331.27,0.0,0.85055,7e-05,17.95696]
[1779200583586,43.39,76317.94,0.0,0.84962,7e-05,18.0282]
[1779200584573,43.39,76315.62,0.0,0.84946,7e-05,18.0408]
[1779200585575,43.39,76326.85,0.0,0.85024,7e-05,17.9809]
[1779200586583,43.39,76327.99,0.0,0.85032,7e-05,17.97493]
[1779200589603,43.39,76333.68,0.0,0.85071,7e-05,17.94496]
[1779200593632,43.39,76338.89,0.0,0.85106,7e-05,17.91784]
[1779200595644,43.39,76350.46,0.0,0.85185,7e-05,17.85651]
[1779200596652,43.39,76351.64,0.0,0.85193,7e-05,17.85047]
[1779200599677,43.39,76359.97,0.0,0.8525,7e-05,17.80683]
[1779200600683,43.39,76370.24,0.0,0.8532,7e-05,17.7524]
[1779200601689,43.4,76372.34,0.0,0.85334,7e-05,17.74161]
[1779200606724,43.4,76367.95,0.0,0.85302,7e-05,17.76648]
[1779200610751,43.4,76384.55,0.0,0.85414,7e-05,17.6796]
[1779200611764,43.4,76386.53,0.0,0.85429,7e-05,17.666]
[1779200616793,43.41,76378.31,0.0,0.8537,7e-05,17.71161]
[1779200617800,43.41,76374.25,0.0,0.85342,7e-05,17.73371]
[1779200619814,43.41,76362.91,0.0,0.85263,7e-05,17.79499]
[1779200620822,43.41,76352.2,0.0,0.85189,7e-05,17.85242]
[1779200621828,43.41,76349.34,0.0,0.85169,7e-05,17.86794]
[1779200622836,43.41,76358.86,0.0,0.85234,7e-05,17.81747]
[1779200623843,43.41,76363.35,0.0,0.85265,7e-05,17.79387]
[1779200628882,43.42,76372.1,0.0,0.85323,7e-05,17.74903]
[1779200630895,43.42,76351.57,0.0,0.8518,7e-05,17.85926]
[1779200631907,43.42,76326.13,0.0,0.85004,7e-05,17.99509]
[1779200632910,43.42,76331.2,0.0,0.85039,7e-05,17.96833]
[1779200636940,43.42,76335.86,0.0,0.85069,7e-05,17.94487]
[1779200639967,43.43,76330.45,0.0,0.8503,7e-05,17.97511]
[1779200643022,43.43,76337.9,0.0,0.85079,7e-05,17.93717]
[1779200645097,43.43,76332.81,0.0,0.85043,7e-05,17.9651]
[1779200647048,43.43,76327.46,0.0,0.85005,7e-05,17.99431]
[1779200652088,43.44,76325.87,0.0,0.84992,7e-05,18.00477]
[1779200657114,43.44,76335.37,0.0,0.85055,7e-05,17.95618]
[1779200658119,43.45,76329.66,0.0,0.85015,7e-05,17.98707]
[1779200660134,43.45,76327.13,0.0,0.84996,7e-05,18.00139]
[1779200662148,43.45,76338.92,0.0,0.85077,7e-05,17.93928]
[1779200663155,43.45,76341.79,0.0,0.85097,7e-05,17.92431]
[1779200667183,43.45,76345.89,0.0,0.85123,7e-05,17.90401]
[1779200668723,43.45,76333.96,0.0,0.8504,7e-05,17.9679]
[1779200670207,43.46,76330.2,0.0,0.85013,7e-05,17.98888]
[1779200672219,43.46,76340.47,0.0,0.85085,7e-05,17.93149]
[1779200673225,43.46,76348.66,0.0,0.85141,7e-05,17.88821]
[1779200674232,43.46,76353.35,0.0,0.85173,7e-05,17.86363]
[1779200677253,43.46,76347.01,0.0,0.85128,7e-05,17.89858]
[1779200680281,43.47,76339.99,0.0,0.85078,7e-05,17.93704]
[1779200681284,43.47,76345.1,0.0,0.85113,7e-05,17.91015]
[1779200683298,43.47,76351.08,0.0,0.85154,7e-05,17.87902]
[1779200685313,43.47,76354.31,0.0,0.85175,7e-05,17.86263]
[1779200686319,43.47,76360.43,0.0,0.85216,7e-05,17.83048]
[1779200687326,43.47,76360.62,0.0,0.85217,7e-05,17.82994]
[1779200692364,43.48,76359.18,0.0,0.85204,7e-05,17.83996]
[1779200693369,43.48,76372.11,0.0,0.85293,7e-05,17.77164]
[1779200694376,43.48,76375.26,0.0,0.85314,7e-05,17.75527]
[1779200699413,43.48,76379.12,0.0,0.85338,7e-05,17.73676]
[1779200701426,43.49,76383.65,0.0,0.85367,7e-05,17.71358]
[1779200703443,43.49,76390.22,0.0,0.85412,7e-05,17.67924]
[1779200705455,43.49,76406.82,0.0,0.85523,7e-05,17.59169]
[1779200706465,43.49,76409.34,0.0,0.8554,7e-05,17.57875]
[1779200710491,43.49,76404.07,0.0,0.85502,7e-05,17.60845]
[1779200711499,43.49,76395.36,0.0,0.85443,7e-05,17.65517]
[1779200712508,43.5,76394.86,0.0,0.85439,7e-05,17.65819]
[1779200713513,43.5,76381.62,0.0,0.85348,7e-05,17.72894]
[1779200714520,43.5,76372.98,0.0,0.85288,7e-05,17.77532]
[1779200715526,43.5,76369.69,0.0,0.85265,7e-05,17.79318]
[1779200717539,43.5,76365.31,0.0,0.85234,7e-05,17.81715]
[1779200719090,43.5,76349.76,0.0,0.85126,7e-05,17.90061]
[1779200720562,43.5,76345.27,0.0,0.85095,7e-05,17.92488]
[1779200723582,43.5,76359.51,0.0,0.85192,7e-05,17.85022]
[1779200724588,43.51,76366.04,0.0,0.85236,7e-05,17.81578]
[1779200725607,43.51,76366.45,0.0,0.85239,7e-05,17.81392]
[1779200726614,43.51,76341.04,0.0,0.85063,7e-05,17.94953]
[1779200727622,43.51,76330.42,0.0,0.84989,7e-05,18.0065]
[1779200729162,43.51,76328.85,0.0,0.84977,7e-05,18.01565]
[1779200734671,43.51,76331.57,0.0,0.84995,7e-05,17.99971]
[1779200739705,43.52,76326.98,0.0,0.84961,7e-05,18.02607]
[1779200741722,43.52,76324.48,0.0,0.84943,7e-05,18.04003]
[1779200744744,43.52,76329.61,0.0,0.84977,7e-05,18.01375]
[1779200749776,43.53,76331.69,0.0,0.8499,7e-05,18.00445]
[1779200751790,43.53,76322.62,0.0,0.84926,7e-05,18.05333]
[1779200756826,43.53,76327.78,0.0,0.84959,7e-05,18.0277]
[1779200761862,43.54,76330.23,0.0,0.84974,7e-05,18.01648]
[1779200765890,43.54,76335.71,0.0,0.8501,7e-05,17.98884]
[1779200770925,43.55,76336.69,0.0,0.85015,7e-05,17.98558]
[1779200775960,43.55,76333.32,0.0,0.84989,7e-05,18.00535]
[1779200780996,43.55,76338.83,0.0,0.85025,7e-05,17.97789]
[1779200782002,43.56,76343.88,0.0,0.85059,7e-05,17.95148]
[1779200784016,43.56,76350.81,0.0,0.85106,7e-05,17.91529]
[1779200785026,43.56,76356.67,0.0,0.85146,7e-05,17.88454]
[1779200787041,43.56,76350.42,0.0,0.85102,7e-05,17.91839]
[1779200791075,43.56,76356.75,0.0,0.85147,7e-05,17.8824]
[1779200792077,43.56,76370.19,0.0,0.85238,7e-05,17.81168]
[1779200793086,43.56,76379.25,0.0,0.853,7e-05,17.76394]
[1779200796104,43.57,76386.36,0.0,0.85347,7e-05,17.72737]
[1779200800132,43.57,76379.21,0.0,0.85296,7e-05,17.76684]
[1779200802147,43.57,76370.61,0.0,0.85237,7e-05,17.81308]
[1779200806176,43.57,76377.55,0.0,0.85283,7e-05,17.77734]
[1779200807182,43.58,76392.5,0.0,0.85385,7e-05,17.69843]
[1779200809197,43.58,76397.77,0.0,0.85419,7e-05,17.67141]
[1779200814233,43.58,76401.84,0.0,0.85445,7e-05,17.65139]
[1779200816248,43.58,76388.76,0.0,0.85355,7e-05,17.72149]
[1779200820275,43.59,76382.72,0.0,0.85312,7e-05,17.75506]
[1779200822290,43.59,76372.92,0.0,0.85244,7e-05,17.80775]
[1779200823296,43.59,76367.46,0.0,0.85206,7e-05,17.83701]
[1779200825309,43.59,76367.02,0.0,0.85203,7e-05,17.83982]
[1779200830353,43.59,76368.82,0.0,0.85214,7e-05,17.83152]
[1779200833369,43.59,76383.13,0.0,0.8531,7e-05,17.75646]
[1779200834373,43.6,76382.98,0.0,0.85309,7e-05,17.75765]
[1779200837397,43.6,76377.94,0.0,0.85273,7e-05,17.78549]
[1779200838404,43.6,76366.14,0.0,0.85192,7e-05,17.84845]
[1779200839964,43.6,76364.59,0.0,0.85181,7e-05,17.85717]
[1779200845452,43.6,76366.1,0.0,0.85189,7e-05,17.85048]
[1779200848474,43.6,76373.55,0.0,0.85239,7e-05,17.81177]
[1779200850035,43.61,76374.83,0.0,0.85247,7e-05,17.80564]
[1779200854517,43.61,76380.96,0.0,0.8529,7e-05,17.77111]
[1779200857539,43.61,76385.06,0.0,0.85316,7e-05,17.75041]
[1779200860107,43.61,76399.47,0.0,0.85414,7e-05,17.6748]
[1779200861568,43.61,76403.4,0.0,0.8544,7e-05,17.65432]
[1779200864591,43.62,76406.79,0.0,0.85461,7e-05,17.6375]
[1779200868617,43.62,76394.47,0.0,0.85376,7e-05,17.70379]
[1779200870179,43.62,76388.65,0.0,0.85336,7e-05,17.7352]
[1779200872645,43.62,76395.92,0.0,0.85385,7e-05,17.69718]
[1779200873652,43.62,76402.12,0.0,0.85427,7e-05,17.66463]
[1779200875667,43.62,76408.43,0.0,0.85469,7e-05,17.63171]
[1779200876677,43.62,76419.74,0.0,0.85545,7e-05,17.572]
[1779200877684,43.63,76431.79,0.0,0.85626,7e-05,17.50847]
[1779200878690,43.63,76434.45,0.0,0.85643,7e-05,17.49476]
[1779200883725,43.63,76429.69,0.0,0.85609,7e-05,17.52165]
[1779200888762,43.63,76444.37,0.0,0.85706,7e-05,17.44557]
[1779200890330,43.64,76453.13,0.0,0.85764,7e-05,17.3998]
[1779200894803,43.64,76457.48,0.0,0.85791,7e-05,17.37798]
[1779200896818,43.64,76448.03,0.0,0.85728,7e-05,17.4283]
[1779200897833,43.64,76451.99,0.0,0.85754,7e-05,17.40744]
[1779200900405,43.64,76462.99,0.0,0.85827,7e-05,17.34962]
[1779200901853,43.64,76455.98,0.0,0.8578,7e-05,17.38689]
[1779200902863,43.64,76455.21,0.0,0.85775,7e-05,17.39109]
[1779200907895,43.64,76455.1,0.0,0.85773,7e-05,17.39229]
[1779200912930,43.64,76457.56,0.0,0.85791,7e-05,17.37649]
[1779200917967,43.64,76455.15,0.0,0.85774,7e-05,17.38986]
[1779200918975,43.64,76438.87,0.0,0.85665,7e-05,17.4761]
[1779200919981,43.65,76427.54,0.0,0.85589,7e-05,17.53624]
[1779200920988,43.65,76423.74,0.0,0.85563,7e-05,17.55662]
[1779200923001,43.65,76422.86,0.0,0.85557,7e-05,17.56175]
[1779200925017,43.65,76427.4,0.0,0.85586,7e-05,17.53847]
[1779200929046,43.65,76437.29,0.0,0.85652,7e-05,17.48697]
[1779200930054,43.65,76439.81,0.0,0.85668,7e-05,17.4738]
[1779200932068,43.65,76433.75,0.0,0.85627,7e-05,17.50637]
[1779200936096,43.65,76428.25,0.0,0.85589,7e-05,17.5362]
[1779200938109,43.65,76422.5,0.0,0.8555,7e-05,17.56715]
[1779200943145,43.66,76424.76,0.0,0.85564,7e-05,17.5564]
[1779200948180,43.66,76419.93,0.0,0.8553,7e-05,17.58315]
[1779200953220,43.66,76404.75,0.0,0.85426,7e-05,17.66462]
[1779200958256,43.67,76401.41,0.0,0.85401,7e-05,17.68352]
[1779200963295,43.67,76404.52,0.0,0.85421,7e-05,17.66836]
[1779200966316,43.67,76409.68,0.0,0.85455,7e-05,17.64189]
[1779200971351,43.67,76421.39,0.0,0.85535,7e-05,17.5778]
[1779200976386,43.68,76414.73,0.0,0.85489,7e-05,17.61383]
[1779200981422,43.68,76413.21,0.0,0.85478,7e-05,17.62237]
[1779200983435,43.68,76404.74,0.0,0.8542,7e-05,17.66766]
[1779200988470,43.68,76397.85,0.0,0.85372,7e-05,17.70523]
[1779200989476,43.68,76395.63,0.0,0.85356,7e-05,17.71714]
[1779200994512,43.68,76391.5,0.0,0.85327,7e-05,17.73971]
[1779200997533,43.68,76397.04,0.0,0.85365,7e-05,17.71075]
[1779200999547,43.68,76400.25,0.0,0.85386,7e-05,17.69408]
[1779201001117,43.68,76405.37,0.0,0.85421,7e-05,17.66716]
[1779201002581,43.68,76419.56,0.0,0.85516,7e-05,17.59229]
[1779201003588,43.69,76421.55,0.0,0.8553,7e-05,17.58189]
[1779201008623,43.69,76419.44,0.0,0.85514,7e-05,17.59381]
[1779201012652,43.69,76412.18,0.0,0.85465,7e-05,17.63279]
[1779201014667,43.69,76408.21,0.0,0.85438,7e-05,17.65397]
[1779201018694,43.69,76403.19,0.0,0.85402,7e-05,17.68149]
[1779201023729,43.69,76406.02,0.0,0.8542,7e-05,17.66762]
[1779201024737,43.69,76394.02,0.0,0.85338,7e-05,17.73135]
[1779201025743,43.69,76378.42,0.0,0.85232,7e-05,17.81405]
[1779201026756,43.69,76372.82,0.0,0.85193,7e-05,17.8439]
[1779201027758,43.7,76364.65,0.0,0.85137,7e-05,17.88731]
[1779201028765,43.7,76362.62,0.0,0.85123,7e-05,17.89816]
[1779201031333,43.7,76354.37,0.0,0.85068,7e-05,17.93862]
[1779201032793,43.7,76344.92,0.0,0.85002,7e-05,17.98915]
[1779201033800,43.7,76342.61,0.0,0.84986,7e-05,18.00153]
[1779201036820,43.7,76349.87,0.0,0.85036,7e-05,17.96337]
[1779201037827,43.7,76334.48,0.0,0.84929,7e-05,18.04519]
[1779201038835,43.7,76327.22,0.0,0.84878,7e-05,18.08388]
[1779201039842,43.7,76330.9,0.0,0.84904,7e-05,18.06441]
[1779201041403,43.7,76336.54,0.0,0.84943,7e-05,18.0346]
[1779201044876,43.7,76330.62,0.0,0.84901,7e-05,18.06623]
[1779201047898,43.7,76337.25,0.0,0.84947,7e-05,18.0313]
[1779201049913,43.7,76346.37,0.0,0.8501,7e-05,17.98322]
[1779201051474,43.7,76351.74,0.0,0.85047,7e-05,17.95495]
[1779201051928,43.7,76351.74,0.0,0.85047,7e-05,17.95516]
[1779201056964,43.7,76359.85,0.0,0.85101,7e-05,17.91325]
[1779201058977,43.71,76364.37,0.0,0.85132,7e-05,17.88988]
[1779201061546,43.71,76387.24,0.0,0.85288,7e-05,17.76937]
[1779201063005,43.71,76396.59,0.0,0.85351,7e-05,17.72003]
[1779201064011,43.71,76395.57,0.0,0.85344,7e-05,17.72563]
[1779201068043,43.71,76388.67,0.0,0.85296,7e-05,17.76289]
[1779201073075,43.71,76375.51,0.0,0.85205,7e-05,17.83335]
[1779201074081,43.71,76375.01,0.0,0.85201,7e-05,17.83623]
[1779201077110,43.71,76381.94,0.0,0.85248,7e-05,17.80022]
[1779201079120,43.71,76391.62,0.0,0.85314,7e-05,17.74931]
[1779201084156,43.72,76393.47,0.0,0.85325,7e-05,17.74069]
[1779201089196,43.72,76380.55,0.0,0.85235,7e-05,17.81025]
[1779201090211,43.72,76361.97,0.0,0.85108,7e-05,17.90854]
[1779201091210,43.72,76357.98,0.0,0.85082,7e-05,17.92638]
[1779201096253,43.72,76371.01,0.0,0.85171,7e-05,17.8582]
[1779201098264,43.72,76376.44,0.0,0.85208,7e-05,17.82971]
[1779201103300,43.73,76379.31,0.0,0.85226,7e-05,17.81573]
[1779201105312,43.73,76392.61,0.0,0.85316,7e-05,17.74595]
[1779201109341,43.73,76384.02,0.0,0.85257,7e-05,17.79194]
[1779201114376,43.73,76392.24,0.0,0.85312,7e-05,17.74915]
[1779201119412,43.73,76391.94,0.0,0.85309,7e-05,17.7516]
[1779201124446,43.73,76398.39,0.0,0.85352,7e-05,17.71839]
[1779201126461,43.73,76383.65,0.0,0.85251,7e-05,17.79672]
[1779201127468,43.73,76385.09,0.0,0.8526,7e-05,17.78935]
[1779201129482,43.74,76379.38,0.0,0.85221,7e-05,17.8199]
[1779201130490,43.74,76372.97,0.0,0.85177,7e-05,17.85403]
[1779201131496,43.74,76371.72,0.0,0.85168,7e-05,17.86082]
[1779201136531,43.74,76371.87,0.0,0.85168,7e-05,17.86082]
[1779201141566,43.74,76370.31,0.0,0.85156,7e-05,17.86999]
[1779201145593,43.74,76359.09,0.0,0.85078,7e-05,17.93002]
[1779201146601,43.74,76361.36,0.0,0.85093,7e-05,17.91813]
[1779201151637,43.74,76356.81,0.0,0.85063,7e-05,17.93948]
[1779201155672,43.75,76346.19,0.0,0.84989,7e-05,17.99628]
[1779201156676,43.75,76329.13,0.0,0.84871,7e-05,18.08694]
[1779201158690,43.75,76331.13,0.0,0.84884,7e-05,18.07702]
[1779201163724,43.75,76332.25,0.0,0.84889,7e-05,18.0727]
[1779201167753,43.75,76340.3,0.0,0.84944,7e-05,18.03092]
[1779201168762,43.76,76349.58,0.0,0.85008,7e-05,17.98227]
[1779201169767,43.76,76354.64,0.0,0.85043,7e-05,17.95552]
[1779201170774,43.76,76352.73,0.0,0.85029,7e-05,17.96623]
[1779201175809,43.76,76349.52,0.0,0.85005,7e-05,17.98467]
[1779201178830,43.76,76343.55,0.0,0.84962,7e-05,18.01729]
[1779201183864,43.77,76342.19,0.0,0.84951,7e-05,18.02609]
[1779201186885,43.77,76347.95,0.0,0.8499,7e-05,17.99656]
[1779201192477,43.77,76350.23,0.0,0.85003,7e-05,17.98621]
[1779201197963,43.78,76350.34,0.0,0.85001,7e-05,17.98764]
[1779201200990,43.78,76338.15,0.0,0.84917,7e-05,18.05239]
[1779201202561,43.78,76306.69,0.0,0.84697,7e-05,18.21902]
[1779201203014,43.78,76306.69,0.0,0.84697,7e-05,18.21948]
[1779201205040,43.78,76298.17,0.0,0.84637,7e-05,18.26451]
[1779201206039,43.78,76295.32,0.0,0.84617,7e-05,18.27959]
[1779201207051,43.78,76297.52,0.0,0.84632,7e-05,18.26852]
[1779201209060,43.78,76303.86,0.0,0.84675,7e-05,18.23561]
[1779201211073,43.79,76307.17,0.0,0.84696,7e-05,18.21858]
[1779201215103,43.82,76321.77,0.0,0.84783,7e-05,18.15276]
[1779201216109,43.83,76324.11,0.0,0.84796,7e-05,18.14316]
[1779201221144,43.85,76317.4,0.0,0.84739,7e-05,18.187]
[1779201222720,43.86,76306.76,0.0,0.84659,7e-05,18.24764]
[1779201224165,43.86,76312.51,0.0,0.84698,7e-05,18.21801]
[1779201226179,43.86,76324.71,0.0,0.84782,7e-05,18.15449]
[1779201231213,43.87,76328.2,0.0,0.84803,7e-05,18.13841]
[1779201232790,43.87,76320.56,0.0,0.8475,7e-05,18.17917]
[1779201233229,43.87,76320.56,0.0,0.84749,7e-05,18.17958]
[1779201238262,43.87,76316.91,0.0,0.84721,7e-05,18.20086]
[1779201240276,43.88,76323.46,0.0,0.84766,7e-05,18.1672]
[1779201245312,43.88,76318.18,0.0,0.84726,7e-05,18.19733]
[1779201250347,43.89,76311.89,0.0,0.84679,7e-05,18.23248]
[1779201252361,43.89,76305.17,0.0,0.84632,7e-05,18.26857]
[1779201257395,43.89,76303.18,0.0,0.84616,7e-05,18.28068]
[1779201259409,43.89,76288.7,0.0,0.84513,7e-05,18.35747]
[1779201264448,43.89,76293.63,0.0,0.84547,7e-05,18.33241]
[1779201269480,43.9,76289.8,0.0,0.84519,7e-05,18.35352]
[1779201272501,43.9,76270.65,0.0,0.84385,7e-05,18.45158]
[1779201276530,43.9,76260.2,0.0,0.84309,7e-05,18.50783]
[1779201279565,43.9,76245.0,0.0,0.842,7e-05,18.58867]
[1779201280572,43.9,76229.03,0.0,0.84086,7e-05,18.67288]
[1779201281582,43.9,76221.48,0.0,0.84031,7e-05,18.71285]
[1779201282594,43.9,76210.12,0.0,0.83949,7e-05,18.77293]
[1779201286630,43.91,76220.17,0.0,0.8402,7e-05,18.72113]
[1779201288645,43.91,76240.59,0.0,0.84166,7e-05,18.61411]
[1779201290659,43.91,76246.1,0.0,0.84204,7e-05,18.58582]
[1779201291665,43.91,76236.6,0.0,0.84136,7e-05,18.63615]
[1779201292673,43.91,76227.51,0.0,0.84071,7e-05,18.68426]
[1779201297712,43.91,76221.15,0.0,0.84023,7e-05,18.71905]
[1779201302746,43.92,76223.97,0.0,0.84042,7e-05,18.70538]
[1779201304759,43.92,76231.92,0.0,0.84098,7e-05,18.66398]
[1779201306773,43.92,76241.31,0.0,0.84165,7e-05,18.61512]
[1779201311808,43.92,76245.59,0.0,0.84194,7e-05,18.59343]
[1779201313822,43.92,76252.15,0.0,0.8424,7e-05,18.55931]
[1779201316844,43.92,76235.83,0.0,0.84123,7e-05,18.64579]
[1779201317850,43.92,76228.24,0.0,0.84069,7e-05,18.68585]
[1779201318857,43.92,76228.08,0.0,0.84068,7e-05,18.68675]
[1779201323893,43.93,76230.11,0.0,0.84082,7e-05,18.67637]
[1779201326924,43.93,76235.74,0.0,0.84122,7e-05,18.64697]
[1779201328934,43.93,76245.39,0.0,0.8419,7e-05,18.59644]
[1779201330946,43.93,76257.01,0.0,0.84273,7e-05,18.53565]
[1779201331954,43.93,76268.2,0.0,0.84354,7e-05,18.47361]
[1779201332961,43.93,76266.75,0.0,0.84343,7e-05,18.4816]
[1779201335983,43.93,76273.57,0.0,0.84391,7e-05,18.44627]
[1779201341020,43.93,76276.28,0.0,0.84409,7e-05,18.43244]
[1779201342026,43.93,76270.34,0.0,0.84367,7e-05,18.46381]
[1779201343583,43.93,76263.92,0.0,0.84321,7e-05,18.49768]
[1779201346055,43.93,76260.36,0.0,0.84296,7e-05,18.51674]
[1779201348074,43.93,76265.44,0.0,0.84331,7e-05,18.49028]
[1779201350086,43.93,76273.14,0.0,0.84386,7e-05,18.45003]
[1779201353654,43.94,76267.54,0.0,0.84345,7e-05,18.4802]
[1779201356130,43.94,76273.57,0.0,0.84387,7e-05,18.44876]
[1779201361165,43.94,76280.55,0.0,0.84436,7e-05,18.41285]
[1779201362176,43.94,76285.25,0.0,0.84469,7e-05,18.38821]
[1779201363726,43.94,76275.21,0.0,0.84397,7e-05,18.44133]
[1779201366204,43.94,76284.65,0.0,0.84464,7e-05,18.39178]
[1779201367211,43.94,76292.82,0.0,0.84521,7e-05,18.3489]
[1779201368218,43.94,76299.54,0.0,0.84568,7e-05,18.3137]
[1779201369225,43.94,76300.99,0.0,0.84578,7e-05,18.30629]
[1779201374261,43.94,76301.71,0.0,0.84582,7e-05,18.30358]
[1779201375268,43.94,76307.52,0.0,0.84622,7e-05,18.27322]
[1779201377284,43.95,76309.03,0.0,0.84632,7e-05,18.26555]
[1779201379300,43.95,76303.38,0.0,0.84592,7e-05,18.29552]
[1779201381317,43.95,76312.11,0.0,0.84653,7e-05,18.24974]
[1779201382320,43.95,76316.87,0.0,0.84686,7e-05,18.22479]
[1779201387355,43.95,76315.46,0.0,0.84676,7e-05,18.23242]
[1779201392398,43.95,76310.53,0.0,0.84643,7e-05,18.25575]
[1779201393938,43.95,76301.94,0.0,0.84582,7e-05,18.3013]
[1779201396428,43.95,76309.67,0.0,0.84636,7e-05,18.26144]
[1779201397435,43.95,76315.73,0.0,0.84678,7e-05,18.2297]
[1779201398442,43.95,76322.09,0.0,0.84722,7e-05,18.19642]
[1779201404016,43.96,76324.72,0.0,0.84738,7e-05,18.1843]
[1779201409518,43.96,76321.82,0.0,0.84715,7e-05,18.20176]
[1779201414079,43.97,76314.7,0.0,0.84664,7e-05,18.24057]
[1779201415561,43.97,76309.13,0.0,0.84624,7e-05,18.27041]
[1779201420596,43.97,76313.19,0.0,0.84651,7e-05,18.25028]
[1779201425630,43.97,76311.09,0.0,0.84635,7e-05,18.26254]
[1779201428652,43.97,76320.06,0.0,0.84696,7e-05,18.21617]
[1779201429659,43.98,76334.7,0.0,0.84797,7e-05,18.13958]
[1779201433687,43.98,76328.04,0.0,0.84749,7e-05,18.17634]
[1779201434694,43.98,76320.34,0.0,0.84695,7e-05,18.21718]
[1779201438723,43.98,76314.31,0.0,0.84651,7e-05,18.25015]
[1779201443761,43.99,76316.36,0.0,0.84664,7e-05,18.24088]
[1779201447785,43.99,76321.52,0.0,0.84698,7e-05,18.21509]
[1779201448792,43.99,76328.15,0.0,0.84744,7e-05,18.18063]
[1779201450809,43.99,76322.96,0.0,0.84707,7e-05,18.20869]
[1779201453828,44.0,76313.67,0.0,0.84643,7e-05,18.25518]
[1779201458861,44.0,76312.89,0.0,0.84635,7e-05,18.26079]
[1779201459869,44.0,76306.54,0.0,0.8459,7e-05,18.29443]
[1779201463897,44.0,76300.84,0.0,0.84549,7e-05,18.3253]
[1779201468933,44.0,76308.63,0.0,0.84603,7e-05,18.28544]
[1779201473968,44.01,76312.56,0.0,0.84628,7e-05,18.26606]
[1779201475983,44.01,76317.88,0.0,0.84665,7e-05,18.23871]
[1779201480020,44.01,76322.69,0.0,0.84696,7e-05,18.21484]
[1779201485057,44.02,76323.32,0.0,0.84699,7e-05,18.21335]
[1779201487072,44.02,76331.87,0.0,0.84757,7e-05,18.16917]
[1779201488076,44.02,76335.59,0.0,0.84782,7e-05,18.14996]
[1779201490090,44.02,76338.08,0.0,0.84799,7e-05,18.13764]
[1779201491100,44.02,76344.56,0.0,0.84843,7e-05,18.10398]
[1779201492104,44.02,76349.25,0.0,0.84875,7e-05,18.07967]
[1779201493118,44.02,76356.02,0.0,0.84921,7e-05,18.04448]
[1779201494119,44.03,76360.02,0.0,0.84948,7e-05,18.02388]
[1779201496133,44.03,76362.82,0.0,0.84967,7e-05,18.00996]
[1779201501184,44.03,76357.72,0.0,0.8493,7e-05,18.03836]
[1779201502192,44.03,76341.12,0.0,0.84814,7e-05,18.12599]
[1779201503197,44.03,76338.92,0.0,0.84799,7e-05,18.13784]
[1779201504712,44.03,76346.9,0.0,0.84853,7e-05,18.09637]
[1779201507225,44.04,76352.07,0.0,0.84888,7e-05,18.06993]
[1779201511255,44.04,76360.28,0.0,0.84945,7e-05,18.02476]
[1779201513268,44.04,76364.57,0.0,0.84974,7e-05,18.00277]
[1779201514784,44.04,76378.22,0.0,0.85067,7e-05,17.93137]
[1779201516301,44.04,76380.47,0.0,0.85082,7e-05,17.92025]
[1779201518320,44.04,76333.85,0.0,0.8476,7e-05,18.16586]
[1779201519319,44.04,76317.26,0.0,0.84644,7e-05,18.25326]
[1779201520327,44.04,76329.18,0.0,0.84727,7e-05,18.19078]
[1779201521337,44.05,76335.88,0.0,0.84773,7e-05,18.15579]
[1779201522342,44.05,76346.03,0.0,0.84843,7e-05,18.10274]
[1779201523348,44.05,76346.34,0.0,0.84845,7e-05,18.10144]
[1779201528388,44.05,76347.12,0.0,0.84848,7e-05,18.09895]
[1779201531409,44.05,76353.49,0.0,0.84891,7e-05,18.06645]
[1779201533426,44.05,76361.73,0.0,0.84947,7e-05,18.02374]
[1779201534941,44.06,76369.56,0.0,0.85,7e-05,17.9832]
[1779201538460,44.06,76376.37,0.0,0.85046,7e-05,17.94839]
[1779201541482,44.06,76375.65,0.0,0.85039,7e-05,17.95326]
[1779201546517,44.06,76376.94,0.0,0.85046,7e-05,17.94819]
[1779201548530,44.07,76370.63,0.0,0.85002,7e-05,17.98197]
[1779201551574,44.07,76378.68,0.0,0.85056,7e-05,17.94063]
[1779201553573,44.07,76400.68,0.0,0.85205,7e-05,17.82573]
[1779201555096,44.07,76419.21,0.0,0.8533,7e-05,17.72895]
[1779201556595,44.07,76438.87,0.0,0.85462,7e-05,17.62598]
[1779201557602,44.07,76440.16,0.0,0.85471,7e-05,17.61947]
[1779201558609,44.07,76431.28,0.0,0.85411,7e-05,17.66648]
[1779201559616,44.07,76424.59,0.0,0.85365,7e-05,17.70194]
[1779201560623,44.07,76418.96,0.0,0.85327,7e-05,17.73162]
[1779201562639,44.07,76419.23,0.0,0.85328,7e-05,17.73075]
[1779201567672,44.08,76416.18,0.0,0.85306,7e-05,17.74809]
[1779201572706,44.08,76419.11,0.0,0.85326,7e-05,17.73061]
[1779201573714,44.08,76426.22,0.0,0.85374,7e-05,17.6936]
[1779201575253,44.08,76427.3,0.0,0.8538,7e-05,17.68864]
[1779201581782,44.09,76431.07,0.0,0.85403,7e-05,17.67102]
[1779201586817,44.09,76433.25,0.0,0.85415,7e-05,17.66181]
[1779201591852,44.1,76434.03,0.0,0.85418,7e-05,17.65967]
[1779201593867,44.1,76428.74,0.0,0.85381,7e-05,17.68813]
[1779201594874,44.1,76422.43,0.0,0.85338,7e-05,17.7215]
[1779201595881,44.1,76416.77,0.0,0.853,7e-05,17.75143]
[1779201597894,44.1,76409.39,0.0,0.85249,7e-05,17.79058]
[1779201600915,44.1,76416.24,0.0,0.85295,7e-05,17.75531]
[1779201602933,44.1,76405.39,0.0,0.85221,7e-05,17.81255]
[1779201605957,44.11,76391.2,0.0,0.85124,7e-05,17.88724]
[1779201606965,44.11,76382.52,0.0,0.85065,7e-05,17.93281]
[1779201607973,44.11,76367.8,0.0,0.84964,7e-05,18.01022]
[1779201613007,44.11,76366.17,0.0,0.84951,7e-05,18.01985]
[1779201615019,44.11,76375.29,0.0,0.85013,7e-05,17.97259]
[1779201620057,44.11,76376.73,0.0,0.85021,7e-05,17.96657]
[1779201625093,44.12,76379.13,0.0,0.85035,7e-05,17.95565]
[1779201630128,44.12,76383.26,0.0,0.85062,7e-05,17.93533]
[1779201633152,44.12,76395.21,0.0,0.85145,7e-05,17.86961]
[1779201637177,44.12,76399.71,0.0,0.85175,7e-05,17.84659]
[1779201639190,44.12,76405.72,0.0,0.85215,7e-05,17.81545]
[1779201644229,44.13,76405.92,0.0,0.85215,7e-05,17.81547]
[1779201649262,44.13,76406.1,0.0,0.85215,7e-05,17.81546]
[1779201652287,44.13,76416.24,0.0,0.85283,7e-05,17.76298]
[1779201653295,44.13,76419.06,0.0,0.85302,7e-05,17.74849]
[1779201654301,44.13,76426.79,0.0,0.85354,7e-05,17.70832]
[1779201655308,44.13,76427.58,0.0,0.85359,7e-05,17.70436]
[1779201660347,44.14,76426.33,0.0,0.85349,7e-05,17.71227]
[1779201661352,44.14,76408.22,0.0,0.85226,7e-05,17.80712]
[1779201662361,44.14,76394.56,0.0,0.85133,7e-05,17.87923]
[1779201664373,44.14,76387.42,0.0,0.85084,7e-05,17.91688]
[1779201665897,44.14,76386.14,0.0,0.85075,7e-05,17.92403]
[1779201667394,44.14,76391.76,0.0,0.85113,7e-05,17.89482]
[1779201668401,44.14,76401.12,0.0,0.85176,7e-05,17.84588]
[1779201669409,44.14,76403.77,0.0,0.85194,7e-05,17.83217]
[1779201671422,44.14,76409.96,0.0,0.85236,7e-05,17.79993]
[1779201672439,44.14,76416.52,0.0,0.8528,7e-05,17.76575]
[1779201673437,44.14,76415.84,0.0,0.85275,7e-05,17.76981]
[1779201678471,44.14,76420.12,0.0,0.85302,7e-05,17.74877]
[1779201681492,44.15,76414.78,0.0,0.85265,7e-05,17.7775]
[1779201686528,44.15,76415.72,0.0,0.8527,7e-05,17.77369]
[1779201691565,44.15,76416.6,0.0,0.85277,7e-05,17.76668]
[1779201696600,44.15,76416.18,0.0,0.85273,7e-05,17.76982]
[1779201699621,44.15,76409.7,0.0,0.85228,7e-05,17.8043]
[1779201700628,44.16,76408.75,0.0,0.85222,7e-05,17.80941]
[1779201702643,44.16,76418.14,0.0,0.85285,7e-05,17.76053]
[1779201704656,44.16,76422.61,0.0,0.85314,7e-05,17.73753]
[1779201708684,44.16,76431.08,0.0,0.8537,7e-05,17.69416]
[1779201711709,44.16,76437.7,0.0,0.85414,7e-05,17.66023]
[1779201712716,44.16,76438.46,0.0,0.85419,7e-05,17.65642]
[1779201716283,44.16,76486.74,0.0,0.8574,7e-05,17.40447]
[1779201717753,44.16,76484.96,0.0,0.85727,7e-05,17.41437]
[1779201718759,44.16,76472.69,0.0,0.85646,7e-05,17.47855]
[1779201720774,44.16,76480.11,0.0,0.85695,7e-05,17.43971]
[1779201721780,44.16,76488.4,0.0,0.8575,7e-05,17.39638]
[1779201722788,44.16,76494.37,0.0,0.85789,7e-05,17.36515]
[1779201723795,44.16,76502.29,0.0,0.85842,7e-05,17.32384]
[1779201724801,44.16,76508.68,0.0,0.85883,7e-05,17.29057]
[1779201727826,44.16,76499.76,0.0,0.85825,7e-05,17.33735]
[1779201728832,44.16,76498.84,0.0,0.85818,7e-05,17.34223]
[1779201733869,44.16,76494.72,0.0,0.85791,7e-05,17.36378]
[1779201738904,44.16,76494.56,0.0,0.8579,7e-05,17.36455]
[1779201742932,44.16,76489.61,0.0,0.85758,7e-05,17.39033]
[1779201744946,44.16,76484.82,0.0,0.85726,7e-05,17.41519]
[1779201749981,44.17,76476.68,0.0,0.85672,7e-05,17.4583]
[1779201755017,44.17,76477.23,0.0,0.85676,7e-05,17.45296]
[1779201760075,44.17,76474.84,0.0,0.8566,7e-05,17.46611]
[1779201762069,44.17,76494.58,0.0,0.8579,7e-05,17.36306]
[1779201763077,44.17,76504.99,0.0,0.85859,7e-05,17.30872]
[1779201765096,44.17,76494.05,0.0,0.85787,7e-05,17.36584]
[1779201766101,44.17,76489.01,0.0,0.85753,7e-05,17.3921]
[1779201770137,44.17,76497.55,0.0,0.8581,7e-05,17.34724]
[1779201771138,44.17,76505.0,0.0,0.85859,7e-05,17.30833]
[1779201776174,44.17,76502.52,0.0,0.85843,7e-05,17.32144]
[1779201781210,44.17,76500.94,0.0,0.85832,7e-05,17.32969]
[1779201783223,44.17,76508.17,0.0,0.8588,7e-05,17.29201]
[1779201788259,44.17,76510.52,0.0,0.85894,7e-05,17.28017]
[1779201793294,44.17,76528.97,0.0,0.86014,7e-05,17.18435]
[1779201794301,44.17,76529.62,0.0,0.86018,7e-05,17.18145]
[1779201796316,44.17,76520.27,0.0,0.85957,7e-05,17.23066]
[1779201798331,44.17,76513.85,0.0,0.85914,7e-05,17.26449]
[1779201803364,44.18,76511.39,0.0,0.85897,7e-05,17.27791]
[1779201804373,44.18,76497.97,0.0,0.85809,7e-05,17.34798]
[1779201809406,44.17,76493.09,0.0,0.85777,7e-05,17.3733]
[1779201814443,44.17,76493.34,0.0,0.85781,7e-05,17.36838]
[1779201816456,44.17,76502.41,0.0,0.85841,7e-05,17.32093]
[1779201817463,44.17,76507.11,0.0,0.85872,7e-05,17.29641]
[1779201820486,44.17,76510.07,0.0,0.85891,7e-05,17.28116]
[1779201823504,44.18,76502.07,0.0,0.85838,7e-05,17.32313]
[1779201827532,44.18,76496.17,0.0,0.858,7e-05,17.35396]
[1779201832568,44.17,76485.42,0.0,0.85729,7e-05,17.40995]
[1779201833578,44.17,76474.62,0.0,0.85657,7e-05,17.46642]
[1779201834584,44.18,76466.1,0.0,0.856,7e-05,17.51111]
[1779201835591,44.18,76464.46,0.0,0.85589,7e-05,17.51981]
[1779201837144,44.18,76444.68,0.0,0.85457,7e-05,17.62335]
[1779201837606,44.18,76444.68,0.0,0.85457,7e-05,17.6234]
[1779201838611,44.18,76444.12,0.0,0.85453,7e-05,17.6263]
[1779201843648,44.18,76446.67,0.0,0.85471,7e-05,17.61285]
[1779201844656,44.18,76437.61,0.0,0.8541,7e-05,17.6602]
[1779201845662,44.18,76439.1,0.0,0.8542,7e-05,17.65231]
[1779201847222,44.17,76449.12,0.0,0.85487,7e-05,17.59981]
[1779201850697,44.17,76454.45,0.0,0.85523,7e-05,17.57188]
[1779201852713,44.17,76449.01,0.0,0.85487,7e-05,17.60034]
[1779201853718,44.17,76442.71,0.0,0.85444,7e-05,17.63326]
[1779201858754,44.17,76438.85,0.0,0.85419,7e-05,17.65317]
[1779201862786,44.17,76423.9,0.0,0.85319,7e-05,17.73111]
[1779201863791,44.17,76420.48,0.0,0.85296,7e-05,17.74888]
[1779201868826,44.17,76419.44,0.0,0.8529,7e-05,17.75358]
[1779201870839,44.17,76412.44,0.0,0.85242,7e-05,17.79019]
[1779201875875,44.17,76415.6,0.0,0.85265,7e-05,17.7708]
[1779201880908,44.17,76412.2,0.0,0.85242,7e-05,17.78911]
[1779201881916,44.17,76405.53,0.0,0.85196,7e-05,17.82408]
[1779201882924,44.17,76400.57,0.0,0.85163,7e-05,17.85007]
[1779201884944,44.17,76407.06,0.0,0.85207,7e-05,17.81608]
[1779201885949,44.17,76410.85,0.0,0.85232,7e-05,17.7963]
[1779201887503,44.17,76419.02,0.0,0.85288,7e-05,17.75356]
[1779201888970,44.17,76420.75,0.0,0.85299,7e-05,17.74448]
[1779201891991,44.17,76426.27,0.0,0.85336,7e-05,17.71558]
[1779201895016,44.17,76420.52,0.0,0.85298,7e-05,17.74574]
[1779201897573,44.17,76412.94,0.0,0.85246,7e-05,17.78533]
[1779201900047,44.17,76407.64,0.0,0.85211,7e-05,17.81291]
[1779201903067,44.17,76402.07,0.0,0.85173,7e-05,17.84193]
[1779201908102,44.17,76396.91,0.0,0.85138,7e-05,17.86912]
[1779201910117,44.17,76403.2,0.0,0.85181,7e-05,17.8362]
[1779201912131,44.17,76408.91,0.0,0.85219,7e-05,17.80642]
[1779201913138,44.17,76400.68,0.0,0.85163,7e-05,17.84959]
[1779201914144,44.17,76396.09,0.0,0.85132,7e-05,17.87365]
[1779201918173,44.17,76403.45,0.0,0.85182,7e-05,17.83522]
[1779201920188,44.18,76409.55,0.0,0.85223,7e-05,17.80347]
[1779201921195,44.18,76404.22,0.0,0.85187,7e-05,17.83149]
[1779201922205,44.18,76409.51,0.0,0.85222,7e-05,17.8039]
[1779201924215,44.18,76416.42,0.0,0.85269,7e-05,17.76769]
[1779201927238,44.18,76409.65,0.0,0.85224,7e-05,17.80307]
[1779201929250,44.18,76401.17,0.0,0.85166,7e-05,17.84741]
[1779201930257,44.18,76400.48,0.0,0.85161,7e-05,17.85092]
[1779201934285,44.17,76409.84,0.0,0.85228,7e-05,17.79824]
[1779201937306,44.17,76415.35,0.0,0.85265,7e-05,17.76932]
[1779201939321,44.17,76387.88,0.0,0.85078,7e-05,17.91306]
[1779201941335,44.17,76380.78,0.0,0.8503,7e-05,17.9502]
[1779201942341,44.17,76378.5,0.0,0.85015,7e-05,17.96198]
[1779201947378,44.17,76375.87,0.0,0.84997,7e-05,17.97529]
[1779201948384,44.17,76366.76,0.0,0.84935,7e-05,18.02299]
[1779201949390,44.17,76353.96,0.0,0.84847,7e-05,18.08989]
[1779201950399,44.17,76348.26,0.0,0.84807,7e-05,18.11976]
[1779201952412,44.17,76342.75,0.0,0.84769,7e-05,18.14862]
[1779201954426,44.17,76336.99,0.0,0.84729,7e-05,18.17868]
[1779201959463,44.17,76338.98,0.0,0.84743,7e-05,18.16805]
[1779201964506,44.17,76313.04,0.0,0.84563,7e-05,18.3035]
[1779201966520,44.17,76303.25,0.0,0.84495,7e-05,18.35477]
[1779201970547,44.17,76296.48,0.0,0.84447,7e-05,18.39032]
[1779201974576,44.17,76284.41,0.0,0.84362,7e-05,18.45358]
[1779201975583,44.17,76278.59,0.0,0.84321,7e-05,18.4841]
[1779201976590,44.17,76267.64,0.0,0.84244,7e-05,18.5414]
[1779201978604,44.17,76255.86,0.0,0.8416,7e-05,18.60301]
[1779201979611,44.17,76248.42,0.0,0.84107,7e-05,18.64203]
[1779201980618,44.17,76243.97,0.0,0.84075,7e-05,18.66534]
[1779201981625,44.17,76249.2,0.0,0.84113,7e-05,18.63798]
[1779201982631,44.17,76259.25,0.0,0.84184,7e-05,18.58543]
[1779201983639,44.17,76271.7,0.0,0.84272,7e-05,18.52037]
[1779201984646,44.17,76275.37,0.0,0.84298,7e-05,18.50121]
[1779201989681,44.17,76278.93,0.0,0.84323,7e-05,18.48289]
[1779201990689,44.17,76289.55,0.0,0.84398,7e-05,18.42738]
[1779201991696,44.17,76290.4,0.0,0.84406,7e-05,18.41969]
[1779201996731,44.17,76287.98,0.0,0.84388,7e-05,18.43269]
[1779202001766,44.18,76286.06,0.0,0.84374,7e-05,18.44314]
[1779202006801,44.18,76285.83,0.0,0.84372,7e-05,18.4445]
[1779202009828,44.18,76289.81,0.0,0.844,7e-05,18.42383]
[1779202012842,44.18,76284.24,0.0,0.84361,7e-05,18.45312]
[1779202015866,44.18,76290.17,0.0,0.84402,7e-05,18.42226]
[1779202016870,44.18,76283.97,0.0,0.84358,7e-05,18.45481]
[1779202018454,44.18,76283.97,0.0,0.84358,7e-05,18.45491]
[1779202022912,44.18,76276.95,0.0,0.84309,7e-05,18.4918]
[1779202028524,44.18,76280.4,0.0,0.84333,7e-05,18.47365]
[1779202029962,44.18,76290.89,0.0,0.84407,7e-05,18.41874]
[1779202030969,44.18,76293.68,0.0,0.84426,7e-05,18.40422]
[1779202034996,44.18,76299.29,0.0,0.84466,7e-05,18.37508]
[1779202038595,44.18,76288.78,0.0,0.84391,7e-05,18.43062]
[1779202040033,44.18,76283.44,0.0,0.84353,7e-05,18.45868]
[1779202042050,44.18,76274.23,0.0,0.84288,7e-05,18.50699]
[1779202044064,44.18,76262.59,0.0,0.84206,7e-05,18.56806]
[1779202045069,44.18,76258.16,0.0,0.84174,7e-05,18.59136]
[1779202046076,44.18,76251.4,0.0,0.84126,7e-05,18.62681]
[1779202047083,44.18,76249.24,0.0,0.8411,7e-05,18.63828]
[1779202048672,44.18,76241.32,0.0,0.84053,7e-05,18.67997]
[1779202054131,44.18,76239.02,0.0,0.84038,7e-05,18.68909]
[1779202055139,44.18,76247.2,0.0,0.84097,7e-05,18.64628]
[1779202056147,44.18,76249.76,0.0,0.84115,7e-05,18.63292]
[1779202061181,44.18,76245.04,0.0,0.84081,7e-05,18.65786]
[1779202063195,44.18,76237.14,0.0,0.84025,7e-05,18.69925]
[1779202067224,44.18,76233.52,0.0,0.83999,7e-05,18.71813]
[1779202072262,44.18,76228.12,0.0,0.8396,7e-05,18.74629]
[1779202074276,44.18,76233.36,0.0,0.83998,7e-05,18.71876]
[1779202075283,44.18,76241.76,0.0,0.84058,7e-05,18.67479]
[1779202076291,44.18,76241.99,0.0,0.8406,7e-05,18.67362]
[1779202081327,44.18,76226.68,0.0,0.83949,7e-05,18.75414]
[1779202082334,44.18,76218.71,0.0,0.83892,7e-05,18.79592]
[1779202083343,44.18,76218.62,0.0,0.83891,7e-05,18.79643]
[1779202084349,44.18,76208.35,0.0,0.83817,7e-05,18.85016]
[1779202085359,44.18,76203.67,0.0,0.83784,7e-05,18.87459]
[1779202086363,44.18,76198.1,0.0,0.83743,7e-05,18.90362]
[1779202087369,44.18,76180.93,0.0,0.83619,7e-05,18.99338]
[1779202088376,44.18,76173.69,0.0,0.83566,7e-05,19.03125]
[1779202089384,44.18,76182.5,0.0,0.8363,7e-05,18.98523]
[1779202090392,44.18,76183.35,0.0,0.83636,7e-05,18.98086]
[1779202093412,44.18,76177.77,0.0,0.83596,7e-05,19.00998]
[1779202095429,44.18,76178.35,0.0,0.836,7e-05,19.00704]
[1779202096433,44.18,76185.3,0.0,0.8365,7e-05,18.9707]
[1779202097441,44.18,76188.21,0.0,0.83671,7e-05,18.95552]
[1779202099456,44.18,76182.93,0.0,0.83633,7e-05,18.98318]
[1779202100470,44.18,76179.12,0.0,0.83605,7e-05,19.00308]
[1779202101477,44.19,76170.6,0.0,0.83543,7e-05,19.04761]
[1779202102477,44.18,76162.07,0.0,0.83481,7e-05,19.09212]
[1779202103486,44.19,76130.25,0.0,0.83247,7e-05,19.25825]
[1779202104492,44.18,76114.31,0.0,0.83131,7e-05,19.33979]
[1779202105517,44.18,76098.26,0.0,0.83012,7e-05,19.42332]
[1779202106524,44.18,76097.5,0.0,0.83006,7e-05,19.42718]
[1779202108541,44.18,76088.88,0.0,0.82942,7e-05,19.47236]
[1779202113580,44.18,76105.16,0.0,0.83066,7e-05,19.38372]
[1779202114585,44.18,76119.88,0.0,0.83175,7e-05,19.30663]
[1779202115595,44.18,76116.02,0.0,0.83147,7e-05,19.32669]
[1779202116617,44.18,76125.41,0.0,0.83217,7e-05,19.27702]
[1779202117615,44.18,76134.02,0.0,0.83281,7e-05,19.23195]
[1779202118622,44.18,76145.49,0.0,0.83366,7e-05,19.17208]
[1779202119630,44.18,76149.06,0.0,0.83392,7e-05,19.15347]
[1779202120642,44.18,76156.25,0.0,0.83445,7e-05,19.11594]
[1779202121659,44.18,76162.52,0.0,0.83491,7e-05,19.08325]
[1779202126690,44.18,76166.71,0.0,0.83521,7e-05,19.06172]
[1779202127697,44.18,76178.94,0.0,0.8361,7e-05,18.99798]
[1779202130718,44.18,76171.67,0.0,0.83556,7e-05,19.03643]
[1779202131746,44.18,76165.35,0.0,0.8351,7e-05,19.06953]
[1779202133741,44.18,76144.61,0.0,0.83358,7e-05,19.17788]
[1779202134762,44.18,76166.12,0.0,0.83515,7e-05,19.06551]
[1779202135761,44.18,76166.39,0.0,0.83517,7e-05,19.06419]
[1779202137774,44.18,76155.03,0.0,0.83434,7e-05,19.12368]
[1779202138785,44.18,76154.72,0.0,0.83432,7e-05,19.12533]
[1779202142846,44.18,76160.5,0.0,0.83474,7e-05,19.09521]
[1779202144862,44.18,76169.76,0.0,0.83541,7e-05,19.04708]
[1779202148891,44.18,76183.11,0.0,0.83638,7e-05,18.97774]
[1779202149898,44.18,76192.61,0.0,0.83707,7e-05,18.92809]
[1779202150904,44.18,76195.2,0.0,0.83726,7e-05,18.91464]
[1779202155938,44.18,76188.65,0.0,0.83677,7e-05,18.94945]
[1779202156945,44.18,76182.73,0.0,0.83634,7e-05,18.98039]
[1779202158960,44.18,76177.71,0.0,0.83598,7e-05,19.00666]
[1779202161979,44.18,76171.99,0.0,0.83556,7e-05,19.03653]
[1779202165008,44.18,76163.33,0.0,0.83493,7e-05,19.08163]
[1779202166008,44.18,76170.16,0.0,0.83543,7e-05,19.04607]
[1779202167015,44.18,76182.18,0.0,0.8363,7e-05,18.98327]
[1779202168027,44.18,76189.99,0.0,0.83687,7e-05,18.94246]
[1779202169034,44.18,76187.54,0.0,0.83669,7e-05,18.95531]
[1779202170040,44.18,76180.33,0.0,0.83617,7e-05,18.99299]
[1779202172054,44.18,76188.72,0.0,0.8368,7e-05,18.94573]
[1779202173062,44.18,76193.28,0.0,0.83713,7e-05,18.92194]
[1779202175077,44.18,76203.98,0.0,0.8379,7e-05,18.86607]
[1779202177163,44.18,76206.61,0.0,0.83809,7e-05,18.85237]
[1779202179722,44.18,76220.28,0.0,0.83907,7e-05,18.78102]
[1779202181126,44.18,76220.43,0.0,0.83908,7e-05,18.78035]
[1779202186164,44.19,76220.47,0.0,0.83908,7e-05,18.78063]
[1779202191199,44.19,76214.78,0.0,0.83866,7e-05,18.81087]
[1779202195228,44.19,76215.74,0.0,0.83873,7e-05,18.80609]
[1779202200267,44.19,76213.13,0.0,0.83854,7e-05,18.81999]
[1779202203284,44.19,76219.56,0.0,0.839,7e-05,18.7865]
[1779202208334,44.19,76210.48,0.0,0.83834,7e-05,18.83421]
[1779202209938,44.19,76198.75,0.0,0.83749,7e-05,18.89567]
[1779202212354,44.19,76200.18,0.0,0.8376,7e-05,18.88821]
[1779202214367,44.19,76206.68,0.0,0.83807,7e-05,18.85432]
[1779202217387,44.19,76210.08,0.0,0.83831,7e-05,18.83689]
[1779202221417,44.19,76204.77,0.0,0.83792,7e-05,18.86489]
[1779202223431,44.19,76199.39,0.0,0.83753,7e-05,18.89309]
[1779202227459,44.19,76215.08,0.0,0.83866,7e-05,18.81106]
[1779202230086,44.19,76226.91,0.0,0.83951,7e-05,18.74915]
[1779202230479,44.19,76226.91,0.0,0.83951,7e-05,18.74918]
[1779202235516,44.19,76227.42,0.0,0.83957,7e-05,18.74354]
[1779202238537,44.19,76230.98,0.0,0.83982,7e-05,18.72512]
[1779202243572,44.19,76232.5,0.0,0.83992,7e-05,18.7177]
[1779202245585,44.2,76242.31,0.0,0.84061,7e-05,18.66697]
[1779202247605,44.2,76248.56,0.0,0.84106,7e-05,18.63455]
[1779202249617,44.2,76254.92,0.0,0.8415,7e-05,18.60188]
[1779202250624,44.2,76256.82,0.0,0.84163,7e-05,18.59264]
[1779202253644,44.2,76248.81,0.0,0.84105,7e-05,18.63523]
[1779202254650,44.2,76242.96,0.0,0.84063,7e-05,18.66614]
[1779202257672,44.2,76250.31,0.0,0.84114,7e-05,18.62852]
[1779202258683,44.21,76250.34,0.0,0.84114,7e-05,18.62869]
[1779202263716,44.21,76247.41,0.0,0.84091,7e-05,18.64536]
[1779202266736,44.21,76252.63,0.0,0.84128,7e-05,18.61873]
[1779202268751,44.21,76242.66,0.0,0.84056,7e-05,18.67142]
[1779202270766,44.21,76235.13,0.0,0.84002,7e-05,18.7109]
[1779202273785,44.21,76231.66,0.0,0.83976,7e-05,18.72982]
[1779202274794,44.21,76224.83,0.0,0.83927,7e-05,18.76552]
[1779202275801,44.21,76224.46,0.0,0.83924,7e-05,18.76763]
[1779202280834,44.22,76225.83,0.0,0.83933,7e-05,18.76152]
[1779202282849,44.22,76220.54,0.0,0.83894,7e-05,18.78929]
[1779202285870,44.22,76226.97,0.0,0.8394,7e-05,18.75609]
[1779202289899,44.22,76237.42,0.0,0.84014,7e-05,18.70236]
[1779202290910,44.22,76242.48,0.0,0.8405,7e-05,18.67591]
[1779202294936,44.22,76236.66,0.0,0.84009,7e-05,18.70365]
[1779202298961,44.22,76251.25,0.0,0.84113,7e-05,18.62796]
[1779202300979,44.22,76263.31,0.0,0.84199,7e-05,18.56495]
[1779202301983,44.22,76265.41,0.0,0.84213,7e-05,18.55408]
[1779202302996,44.22,76260.0,0.0,0.84175,7e-05,18.5825]
[1779202303996,44.22,76242.68,0.0,0.84051,7e-05,18.6731]
[1779202305012,44.22,76233.8,0.0,0.83988,7e-05,18.71951]
[1779202306011,44.22,76233.79,0.0,0.83988,7e-05,18.71938]
[1779202307018,44.22,76239.82,0.0,0.84031,7e-05,18.68787]
[1779202308031,44.22,76242.68,0.0,0.84051,7e-05,18.67304]
[1779202313067,44.23,76243.38,0.0,0.84055,7e-05,18.67032]
[1779202318101,44.23,76241.76,0.0,0.84043,7e-05,18.67938]
[1779202323150,44.23,76243.21,0.0,0.84052,7e-05,18.67257]
[1779202324144,44.23,76249.1,0.0,0.84094,7e-05,18.64217]
[1779202328184,44.23,76240.61,0.0,0.84032,7e-05,18.68727]
[1779202329192,44.23,76233.47,0.0,0.83981,7e-05,18.72474]
[1779202330199,44.23,76229.84,0.0,0.83954,7e-05,18.74423]
[1779202331206,44.24,76222.58,0.0,0.83902,7e-05,18.78234]
[1779202336239,44.24,76220.24,0.0,0.83884,7e-05,18.79525]
[1779202340868,44.24,76216.5,0.0,0.83856,7e-05,18.81563]
[1779202346310,44.24,76217.82,0.0,0.83865,7e-05,18.80913]
[1779202351346,44.24,76219.97,0.0,0.83882,7e-05,18.79499]
[1779202353360,44.24,76230.54,0.0,0.83958,7e-05,18.73991]
[1779202355373,44.24,76230.59,0.0,0.83958,7e-05,18.73982]
[1779202356384,44.24,76224.84,0.0,0.83916,7e-05,18.77003]
[1779202358395,44.24,76230.0,0.0,0.83953,7e-05,18.74305]
[1779202363431,44.24,76224.16,0.0,0.83911,7e-05,18.77386]
[1779202366451,44.24,76223.37,0.0,0.83905,7e-05,18.77833]
[1779202371487,44.25,76225.58,0.0,0.8392,7e-05,18.76732]
[1779202374509,44.25,76231.66,0.0,0.83963,7e-05,18.73591]
[1779202376522,44.25,76231.46,0.0,0.83962,7e-05,18.73727]
[1779202381558,44.25,76229.25,0.0,0.83946,7e-05,18.74892]
[1779202383571,44.25,76221.14,0.0,0.83887,7e-05,18.79136]
[1779202384579,44.25,76198.1,0.0,0.83721,7e-05,18.91179]
[1779202386592,44.25,76190.28,0.0,0.83664,7e-05,18.95264]
[1779202387600,44.25,76180.15,0.0,0.83591,7e-05,19.00549]
[1779202388607,44.25,76178.07,0.0,0.83575,7e-05,19.0165]
[1779202389614,44.25,76168.83,0.0,0.83508,7e-05,19.06469]
[1779202391228,44.25,76158.28,0.0,0.83431,7e-05,19.11969]
[1779202391632,44.25,76158.28,0.0,0.83431,7e-05,19.11963]
[1779202392635,44.25,76151.13,0.0,0.83379,7e-05,19.15679]
[1779202395656,44.25,76145.81,0.0,0.8334,7e-05,19.1841]
[1779202398678,44.25,76158.67,0.0,0.83435,7e-05,19.11684]
[1779202399684,44.25,76157.45,0.0,0.83426,7e-05,19.12321]
[1779202401299,44.25,76150.35,0.0,0.83374,7e-05,19.1602]
[1779202406734,44.25,76152.58,0.0,0.8339,7e-05,19.14846]
[1779202407740,44.25,76146.01,0.0,0.83342,7e-05,19.18267]
[1779202412778,44.25,76149.04,0.0,0.83367,7e-05,19.16317]
[1779202414792,44.24,76159.21,0.0,0.83442,7e-05,19.11005]
[1779202415801,44.24,76160.26,0.0,0.83449,7e-05,19.10459]
[1779202418821,44.25,76167.19,0.0,0.835,7e-05,19.0686]
[1779202420834,44.25,76170.72,0.0,0.83525,7e-05,19.0505]
[1779202425874,44.25,76169.86,0.0,0.83518,7e-05,19.05545]
[1779202429902,44.25,76184.41,0.0,0.83624,7e-05,18.97989]
[1779202430914,44.25,76192.7,0.0,0.83684,7e-05,18.93664]
[1779202431921,44.25,76194.98,0.0,0.837,7e-05,18.92481]
[1779202433937,44.25,76189.82,0.0,0.83663,7e-05,18.95188]
[1779202435949,44.25,76178.97,0.0,0.83584,7e-05,19.00862]
[1779202436956,44.25,76177.41,0.0,0.83572,7e-05,19.0169]
[1779202441990,44.25,76177.01,0.0,0.83568,7e-05,19.01961]
[1779202444006,44.25,76186.01,0.0,0.83634,7e-05,18.97291]
[1779202445014,44.25,76188.15,0.0,0.83649,7e-05,18.96193]
[1779202448034,44.25,76190.73,0.0,0.83667,7e-05,18.94868]
[1779202449040,44.25,76197.94,0.0,0.83719,7e-05,18.91106]
[1779202450049,44.25,76204.43,0.0,0.83766,7e-05,18.87732]
[1779202451054,44.25,76206.19,0.0,0.83779,7e-05,18.86831]
[1779202455082,44.25,76211.35,0.0,0.83815,7e-05,18.84197]
[1779202456089,44.26,76216.54,0.0,0.83852,7e-05,18.81494]
[1779202459110,44.26,76221.54,0.0,0.83888,7e-05,18.78917]
[1779202463150,44.26,76226.62,0.0,0.83924,7e-05,18.76318]
[1779202465160,44.26,76233.5,0.0,0.83972,7e-05,18.72778]
[1779202466167,44.26,76226.92,0.0,0.83925,7e-05,18.76214]
[1779202467173,44.26,76222.07,0.0,0.8389,7e-05,18.7876]
[1779202469187,44.26,76218.66,0.0,0.83865,7e-05,18.8057]
[1779202472209,44.26,76212.42,0.0,0.83822,7e-05,18.83496]
[1779202474223,44.26,76220.61,0.0,0.83881,7e-05,18.79234]
[1779202479259,44.26,76220.61,0.0,0.83881,7e-05,18.79261]
[1779202484296,44.26,76220.86,0.0,0.83882,7e-05,18.79167]
[1779202486308,44.26,76214.31,0.0,0.83835,7e-05,18.82599]
[1779202491352,44.26,76206.86,0.0,0.83781,7e-05,18.86497]
[1779202493367,44.26,76194.2,0.0,0.8369,7e-05,18.93095]
[1779202494374,44.26,76188.71,0.0,0.8365,7e-05,18.95947]
[1779202496389,44.26,76193.76,0.0,0.83686,7e-05,18.93344]
[1779202498404,44.26,76204.83,0.0,0.83766,7e-05,18.87608]
[1779202499410,44.26,76215.8,0.0,0.83845,7e-05,18.81898]
[1779202502433,44.26,76225.53,0.0,0.83914,7e-05,18.76834]
[1779202503441,44.27,76236.86,0.0,0.83995,7e-05,18.70946]
[1779202505454,44.27,76228.74,0.0,0.83937,7e-05,18.75198]
[1779202509482,44.27,76227.24,0.0,0.83926,7e-05,18.76019]
[1779202514518,44.27,76230.77,0.0,0.8395,7e-05,18.74221]
[1779202519569,44.27,76233.78,0.0,0.83971,7e-05,18.72704]
[1779202520568,44.27,76239.14,0.0,0.84009,7e-05,18.6993]
[1779202522168,44.27,76248.58,0.0,0.84076,7e-05,18.65009]
[1779202527614,44.27,76245.76,0.0,0.84056,7e-05,18.66519]
[1779202532655,44.27,76244.81,0.0,0.84051,7e-05,18.66706]
[1779202534667,44.27,76246.99,0.0,0.84066,7e-05,18.65587]
[1779202536678,44.27,76231.3,0.0,0.83954,7e-05,18.7381]
[1779202537686,44.27,76230.29,0.0,0.83946,7e-05,18.74352]
[1779202539699,44.27,76236.93,0.0,0.83993,7e-05,18.70916]
[1779202540708,44.27,76245.15,0.0,0.84052,7e-05,18.66628]
[1779202542309,44.27,76244.25,0.0,0.84045,7e-05,18.67116]
[1779202546749,44.28,76251.11,0.0,0.84094,7e-05,18.63575]
[1779202552378,44.28,76249.58,0.0,0.84082,7e-05,18.6446]
[1779202556820,44.28,76243.73,0.0,0.84039,7e-05,18.67578]
[1779202562449,44.28,76242.65,0.0,0.84031,7e-05,18.68196]
[1779202567896,44.28,76241.9,0.0,0.84024,7e-05,18.68654]
[1779202572932,44.28,76242.34,0.0,0.84027,7e-05,18.68481]
[1779202577969,44.28,76240.15,0.0,0.8401,7e-05,18.6968]
[1779202578976,44.29,76235.0,0.0,0.83974,7e-05,18.72374]
[1779202580990,44.29,76241.11,0.0,0.84017,7e-05,18.69205]
[1779202584013,44.29,76247.86,0.0,0.84065,7e-05,18.65723]
[1779202586027,44.29,76255.82,0.0,0.84121,7e-05,18.61608]
[1779202591063,44.29,76254.61,0.0,0.84113,7e-05,18.62009]
[1779202594083,44.29,76249.0,0.0,0.84072,7e-05,18.64996]
[1779202597105,44.29,76256.28,0.0,0.84123,7e-05,18.61245]
[1779202600124,44.29,76263.01,0.0,0.84171,7e-05,18.57768]
[1779202603145,44.29,76273.99,0.0,0.84248,7e-05,18.52055]
[1779202605160,44.29,76279.5,0.0,0.84287,7e-05,18.49193]
[1779202607174,44.3,76284.92,0.0,0.84325,7e-05,18.46386]
[1779202608181,44.3,76290.01,0.0,0.8436,7e-05,18.43743]
[1779202612209,44.3,76297.65,0.0,0.84413,7e-05,18.39817]
[1779202617243,44.3,76299.71,0.0,0.84427,7e-05,18.3883]
[1779202619258,44.3,76305.26,0.0,0.84466,7e-05,18.35939]
[1779202624292,44.3,76310.78,0.0,0.84504,7e-05,18.33083]
[1779202629329,44.3,76320.57,0.0,0.84572,7e-05,18.27991]
[1779202634365,44.3,76323.83,0.0,0.84595,7e-05,18.26283]
[1779202639398,44.3,76323.58,0.0,0.84593,7e-05,18.26415]
[1779202644433,44.3,76326.24,0.0,0.84611,7e-05,18.25032]
[1779202647454,44.3,76316.69,0.0,0.84545,7e-05,18.30025]
[1779202652489,44.3,76314.34,0.0,0.84531,7e-05,18.30893]
[1779202657524,44.3,76309.66,0.0,0.84498,7e-05,18.3331]
[1779202662559,44.3,76306.19,0.0,0.84475,7e-05,18.35074]
[1779202667593,44.3,76303.09,0.0,0.84454,7e-05,18.36624]
[1779202669607,44.3,76322.83,0.0,0.84592,7e-05,18.26307]
[1779202671622,44.3,76315.8,0.0,0.84543,7e-05,18.29973]
[1779202673635,44.3,76309.42,0.0,0.84499,7e-05,18.33287]
[1779202678671,44.29,76308.37,0.0,0.84492,7e-05,18.33786]
[1779202683705,44.29,76312.4,0.0,0.84521,7e-05,18.31627]
[1779202688742,44.29,76309.04,0.0,0.84498,7e-05,18.33336]
[1779202693775,44.29,76310.07,0.0,0.84506,7e-05,18.32741]
[1779202696796,44.29,76316.71,0.0,0.84553,7e-05,18.2924]
[1779202697805,44.29,76324.41,0.0,0.84606,7e-05,18.25213]
[1779202698811,44.29,76328.42,0.0,0.84634,7e-05,18.23119]
[1779202700824,44.29,76329.1,0.0,0.84639,7e-05,18.22772]
[1779202704852,44.29,76322.75,0.0,0.84594,7e-05,18.26104]
[1779202706868,44.29,76317.86,0.0,0.8456,7e-05,18.28656]
[1779202710900,44.29,76311.69,0.0,0.84517,7e-05,18.31865]
[1779202715933,44.29,76315.09,0.0,0.84544,7e-05,18.29721]
[1779202720969,44.29,76311.33,0.0,0.84518,7e-05,18.31663]
[1779202724996,44.29,76309.1,0.0,0.84503,7e-05,18.32794]
[1779202730035,44.29,76313.2,0.0,0.84532,7e-05,18.30614]
[1779202735070,44.29,76317.35,0.0,0.84561,7e-05,18.28421]
[1779202740105,44.29,76317.04,0.0,0.84559,7e-05,18.28566]
[1779202745139,44.29,76309.75,0.0,0.84508,7e-05,18.32354]
[1779202746146,44.29,76308.31,0.0,0.84499,7e-05,18.33087]
[1779202751185,44.28,76307.18,0.0,0.84491,7e-05,18.33627]
[1779202756217,44.28,76308.38,0.0,0.845,7e-05,18.32946]
[1779202761251,44.28,76310.7,0.0,0.84517,7e-05,18.31681]
[1779202763265,44.28,76319.33,0.0,0.84578,7e-05,18.27162]
[1779202768301,44.28,76324.33,0.0,0.84613,7e-05,18.2454]
[1779202770315,44.28,76341.87,0.0,0.84734,7e-05,18.15397]
[1779202773337,44.28,76348.45,0.0,0.84781,7e-05,18.11671]
[1779202774343,44.28,76358.2,0.0,0.84848,7e-05,18.06588]
[1779202777363,44.28,76348.67,0.0,0.84782,7e-05,18.11583]
[1779202778371,44.28,76342.05,0.0,0.84736,7e-05,18.15055]
[1779202783406,44.28,76338.48,0.0,0.84711,7e-05,18.16977]
[1779202788441,44.29,76338.25,0.0,0.84709,7e-05,18.17154]
[1779202793476,44.29,76338.83,0.0,0.84712,7e-05,18.16911]
[1779202798511,44.29,76337.53,0.0,0.84702,7e-05,18.17644]
[1779202802557,44.29,76324.31,0.0,0.8461,7e-05,18.24576]
[1779202803563,44.29,76315.91,0.0,0.84552,7e-05,18.28958]
[1779202808598,44.29,76316.09,0.0,0.84553,7e-05,18.28849]
[1779202813633,44.29,76311.82,0.0,0.84523,7e-05,18.31056]
[1779202815652,44.29,76306.54,0.0,0.84487,7e-05,18.33793]
[1779202819675,44.29,76300.37,0.0,0.84444,7e-05,18.36962]
[1779202822697,44.29,76294.85,0.0,0.84406,7e-05,18.3981]
[1779202823704,44.29,76285.98,0.0,0.84343,7e-05,18.4445]
[1779202827732,44.29,76291.29,0.0,0.8438,7e-05,18.41708]
[1779202832767,44.29,76290.97,0.0,0.8438,7e-05,18.41581]
[1779202837812,44.29,76291.06,0.0,0.8438,7e-05,18.41577]
[1779202842852,44.29,76285.4,0.0,0.84339,7e-05,18.44578]
[1779202843859,44.29,76325.65,0.0,0.84621,7e-05,18.23549]
[1779202844867,44.29,76334.22,0.0,0.84681,7e-05,18.1909]
[1779202845872,44.29,76328.42,0.0,0.8464,7e-05,18.22141]
[1779202848894,44.29,76325.94,0.0,0.84623,7e-05,18.2344]
[1779202851914,44.29,76334.32,0.0,0.84681,7e-05,18.19072]
[1779202852920,44.29,76334.28,0.0,0.84681,7e-05,18.19101]
[1779202856951,44.29,76341.61,0.0,0.84731,7e-05,18.15308]
[1779202857958,44.29,76344.01,0.0,0.84747,7e-05,18.14068]
[1779202860980,44.29,76349.17,0.0,0.84782,7e-05,18.1142]
[1779202863024,44.29,76363.1,0.0,0.84879,7e-05,18.04117]
[1779202864592,44.29,76391.73,0.0,0.85075,7e-05,17.89164]
[1779202865017,44.29,76391.73,0.0,0.85075,7e-05,17.89169]
[1779202866018,44.29,76394.68,0.0,0.85095,7e-05,17.87646]
[1779202868038,44.29,76405.76,0.0,0.8517,7e-05,17.81865]
[1779202869040,44.29,76404.59,0.0,0.85162,7e-05,17.82467]
[1779202871052,44.29,76396.08,0.0,0.85105,7e-05,17.86885]
[1779202872087,44.29,76401.68,0.0,0.85143,7e-05,17.83946]
[1779202873082,44.29,76416.14,0.0,0.85241,7e-05,17.76387]
[1779202874662,44.29,76421.22,0.0,0.85275,7e-05,17.73734]
[1779202875095,44.29,76421.22,0.0,0.85275,7e-05,17.73738]
[1779202876102,44.29,76414.63,0.0,0.85231,7e-05,17.77179]
[1779202877120,44.29,76413.09,0.0,0.8522,7e-05,17.77979]
[1779202878119,44.29,76406.61,0.0,0.85176,7e-05,17.81375]
[1779202879125,44.29,76402.11,0.0,0.85146,7e-05,17.83733]
[1779202884736,44.29,76400.88,0.0,0.85137,7e-05,17.84385]
[1779202887186,44.29,76393.84,0.0,0.85089,7e-05,17.88065]
[1779202892220,44.29,76390.17,0.0,0.85066,7e-05,17.89685]
[1779202897273,44.29,76390.14,0.0,0.85066,7e-05,17.89692]
[1779202902307,44.29,76377.09,0.0,0.84976,7e-05,17.96513]
[1779202903314,44.29,76375.76,0.0,0.84967,7e-05,17.97214]
[1779202907343,44.29,76370.71,0.0,0.84932,7e-05,17.99866]
[1779202909362,44.29,76365.46,0.0,0.84896,7e-05,18.02607]
[1779202914947,44.29,76362.9,0.0,0.84879,7e-05,18.03914]
[1779202920434,44.27,76359.02,0.0,0.84864,7e-05,18.04999]
[1779202924462,44.25,76369.28,0.0,0.84947,7e-05,17.98712]
[1779202925468,44.25,76370.76,0.0,0.84958,7e-05,17.97796]
[1779202930503,44.24,76374.2,0.0,0.84983,7e-05,17.95938]
[1779202933525,44.24,76380.8,0.0,0.85028,7e-05,17.92461]
[1779202938561,44.24,76379.59,0.0,0.85023,7e-05,17.92852]
[1779202940578,44.24,76384.78,0.0,0.8506,7e-05,17.9004]
[1779202941584,44.23,76393.27,0.0,0.85122,7e-05,17.85233]
[1779202942590,44.23,76395.24,0.0,0.85136,7e-05,17.8419]
[1779202944606,44.23,76400.1,0.0,0.85169,7e-05,17.8163]
[1779202946619,44.22,76405.62,0.0,0.85207,7e-05,17.78694]
[1779202951654,44.22,76410.05,0.0,0.85241,7e-05,17.75931]
[1779202952660,44.22,76410.8,0.0,0.85246,7e-05,17.75524]
[1779202956694,44.22,76422.24,0.0,0.85324,7e-05,17.69487]
[1779202957696,44.22,76429.92,0.0,0.85376,7e-05,17.65466]
[1779202958703,44.22,76436.58,0.0,0.85421,7e-05,17.61983]
[1779202959709,44.21,76447.69,0.0,0.85498,7e-05,17.55919]
[1779202962737,44.2,76426.4,0.0,0.85362,7e-05,17.66508]
[1779202965755,44.2,76420.94,0.0,0.85325,7e-05,17.69384]
[1779202970790,44.2,76419.89,0.0,0.85318,7e-05,17.69887]
[1779202975824,44.2,76409.63,0.0,0.8525,7e-05,17.75191]
[1779202980860,44.2,76406.82,0.0,0.85232,7e-05,17.76566]
[1779202984888,44.2,76401.38,0.0,0.85196,7e-05,17.79332]
[1779202989925,44.19,76406.02,0.0,0.85229,7e-05,17.768]
[1779202994958,44.19,76405.82,0.0,0.85229,7e-05,17.76822]
[1779202999994,44.19,76408.02,0.0,0.85244,7e-05,17.75603]
[1779203002006,44.19,76400.84,0.0,0.85196,7e-05,17.79331]
[1779203005028,44.19,76406.72,0.0,0.85236,7e-05,17.76212]
[1779203011070,44.19,76409.48,0.0,0.85258,7e-05,17.74352]
[1779203015657,44.18,76414.91,0.0,0.853,7e-05,17.71117]
[1779203019125,44.17,76420.86,0.0,0.85341,7e-05,17.67893]
[1779203024161,44.16,76419.37,0.0,0.85338,7e-05,17.68143]
[1779203029197,44.16,76421.76,0.0,0.85355,7e-05,17.66774]
[1779203034231,44.16,76422.38,0.0,0.85361,7e-05,17.66338]
[1779203035797,44.15,76416.71,0.0,0.85323,7e-05,17.69262]
[1779203038260,44.15,76416.54,0.0,0.85323,7e-05,17.69298]
[1779203042288,44.14,76425.14,0.0,0.85388,7e-05,17.64215]
[1779203043296,44.14,76430.63,0.0,0.85427,7e-05,17.61142]
[1779203044303,44.14,76446.29,0.0,0.85532,7e-05,17.52947]
[1779203045873,44.13,76443.9,0.0,0.85517,7e-05,17.54192]
[1779203047328,44.13,76437.81,0.0,0.85476,7e-05,17.57374]
[1779203049338,44.14,76433.81,0.0,0.85449,7e-05,17.59484]
[1779203054382,44.14,76429.39,0.0,0.85419,7e-05,17.61819]
[1779203055953,44.13,76455.07,0.0,0.85591,7e-05,17.48334]
[1779203057395,44.13,76458.86,0.0,0.85617,7e-05,17.46336]
[1779203062429,44.13,76459.96,0.0,0.85625,7e-05,17.45703]
[1779203067467,44.13,76460.64,0.0,0.8563,7e-05,17.45282]
[1779203072502,44.13,76455.44,0.0,0.85599,7e-05,17.47588]
[1779203074521,44.13,76461.73,0.0,0.85641,7e-05,17.4426]
[1779203076094,44.13,76470.16,0.0,0.85697,7e-05,17.39827]
[1779203079552,44.12,76476.13,0.0,0.85743,7e-05,17.36191]
[1779203084585,44.11,76472.52,0.0,0.85724,7e-05,17.37665]
[1779203089621,44.1,76473.95,0.0,0.8574,7e-05,17.36419]
[1779203094655,44.09,76475.79,0.0,0.85753,7e-05,17.35371]
[1779203099690,44.09,76476.78,0.0,0.8576,7e-05,17.34851]
[1779203104726,44.09,76469.39,0.0,0.85711,7e-05,17.38717]
[1779203105732,44.09,76475.14,0.0,0.85749,7e-05,17.357]
[1779203107747,44.09,76479.34,0.0,0.85777,7e-05,17.335]
[1779203110768,44.09,76484.51,0.0,0.85811,7e-05,17.30746]
[1779203114795,44.09,76490.74,0.0,0.85853,7e-05,17.27427]
[1779203119831,44.09,76492.17,0.0,0.85863,7e-05,17.26626]
[1779203124866,44.09,76495.88,0.0,0.85888,7e-05,17.24636]
[1779203129901,44.09,76495.29,0.0,0.85885,7e-05,17.24892]
[1779203131917,44.09,76488.21,0.0,0.85841,7e-05,17.28231]
[1779203134935,44.09,76495.46,0.0,0.85889,7e-05,17.24395]
[1779203139971,44.08,76495.88,0.0,0.85892,7e-05,17.24141]
[1779203140977,44.08,76489.93,0.0,0.85853,7e-05,17.27242]
[1779203146014,44.08,76490.9,0.0,0.85861,7e-05,17.26667]
[1779203149039,44.08,76485.75,0.0,0.85827,7e-05,17.29324]
[1779203151050,44.08,76480.52,0.0,0.85793,7e-05,17.3203]
[1779203154071,44.08,76473.17,0.0,0.85745,7e-05,17.35815]
[1779203155083,44.08,76466.06,0.0,0.85698,7e-05,17.39547]
[1779203161121,44.08,76467.66,0.0,0.8571,7e-05,17.38583]
[1779203166157,44.07,76468.58,0.0,0.85718,7e-05,17.37962]
[1779203171192,44.07,76466.12,0.0,0.85703,7e-05,17.39103]
[1779203174212,44.07,76471.97,0.0,0.85743,7e-05,17.35949]
[1779203179248,44.07,76472.68,0.0,0.85749,7e-05,17.35438]
[1779203184282,44.06,76473.74,0.0,0.85758,7e-05,17.34748]
[1779203189317,44.06,76470.47,0.0,0.85738,7e-05,17.36323]
[1779203194353,44.06,76477.02,0.0,0.85785,7e-05,17.32406]
[1779203196951,44.05,76478.37,0.0,0.85795,7e-05,17.31633]
[1779203202408,44.05,76474.36,0.0,0.8577,7e-05,17.33624]
[1779203205435,44.05,76487.72,0.0,0.85859,7e-05,17.26558]
[1779203207024,44.05,76495.96,0.0,0.85914,7e-05,17.22222]
[1779203212482,44.05,76498.65,0.0,0.85932,7e-05,17.20788]
[1779203217516,44.05,76496.58,0.0,0.85919,7e-05,17.21777]
[1779203222552,44.04,76496.38,0.0,0.85919,7e-05,17.21759]
[1779203227586,44.04,76496.95,0.0,0.85925,7e-05,17.21339]
[1779203232622,44.04,76500.75,0.0,0.85951,7e-05,17.1923]
[1779203237661,44.04,76498.67,0.0,0.85939,7e-05,17.20213]
[1779203242695,44.03,76489.3,0.0,0.85878,7e-05,17.2503]
[1779203243713,44.03,76481.74,0.0,0.85828,7e-05,17.28982]
[1779203244718,44.03,76475.77,0.0,0.85789,7e-05,17.32095]
[1779203245725,44.03,76475.95,0.0,0.8579,7e-05,17.31981]
[1779203250759,44.03,76479.65,0.0,0.85816,7e-05,17.2995]
[1779203255795,44.03,76476.87,0.0,0.85801,7e-05,17.30977]
[1779203260830,44.03,76473.21,0.0,0.85778,7e-05,17.32794]
[1779203265864,44.02,76473.9,0.0,0.85784,7e-05,17.32323]
[1779203269893,44.02,76483.97,0.0,0.85851,7e-05,17.26958]
[1779203270902,44.02,76481.02,0.0,0.85832,7e-05,17.2849]
[1779203275935,44.02,76482.1,0.0,0.8584,7e-05,17.27844]
[1779203280970,44.02,76480.27,0.0,0.85829,7e-05,17.28727]
[1779203282984,44.02,76473.2,0.0,0.85782,7e-05,17.32401]
[1779203288020,44.01,76477.93,0.0,0.85815,7e-05,17.29798]
[1779203293053,44.01,76473.71,0.0,0.85788,7e-05,17.31916]
[1779203298089,44.01,76470.88,0.0,0.85771,7e-05,17.33316]
[1779203303123,44.01,76473.39,0.0,0.85789,7e-05,17.31863]
[1779203308159,44.0,76475.05,0.0,0.85801,7e-05,17.30882]
[1779203313195,44.0,76478.64,0.0,0.85828,7e-05,17.28565]
[1779203316215,44.0,76484.19,0.0,0.85866,7e-05,17.25607]
[1779203321251,44.0,76484.83,0.0,0.85871,7e-05,17.25214]
[1779203325280,44.0,76479.05,0.0,0.85833,7e-05,17.28192]
[1779203326348,44.0,76469.56,0.0,0.8577,7e-05,17.33147]
[1779203327318,44.0,76456.4,0.0,0.85683,7e-05,17.40058]
[1779203328321,44.0,76441.34,0.0,0.85582,7e-05,17.47995]
[1779203331341,44.0,76432.22,0.0,0.85519,7e-05,17.52868]
[1779203336376,44.0,76435.38,0.0,0.8554,7e-05,17.51291]
[1779203341412,44.0,76435.64,0.0,0.85542,7e-05,17.51137]
[1779203346447,44.0,76436.11,0.0,0.85545,7e-05,17.50861]
[1779203349467,44.0,76442.02,0.0,0.85585,7e-05,17.47749]
[1779203351483,44.0,76447.1,0.0,0.85619,7e-05,17.4507]
[1779203354503,44.0,76455.64,0.0,0.85676,7e-05,17.40554]
[1779203356517,44.0,76465.33,0.0,0.85741,7e-05,17.3544]
[1779203358531,44.0,76466.38,0.0,0.85749,7e-05,17.34854]
[1779203363567,44.0,76471.03,0.0,0.85781,7e-05,17.32331]
[1779203365581,44.0,76476.83,0.0,0.8582,7e-05,17.29259]
[1779203368178,44.0,76495.6,0.0,0.85944,7e-05,17.19392]
[1779203369609,44.0,76497.06,0.0,0.85953,7e-05,17.1863]
[1779203374645,44.0,76497.37,0.0,0.85957,7e-05,17.1815]
[1779203379680,44.0,76498.13,0.0,0.85962,7e-05,17.17779]
[1779203384715,44.0,76498.37,0.0,0.85962,7e-05,17.1775]
[1779203389750,44.0,76496.59,0.0,0.8595,7e-05,17.18714]
[1779203390756,44.0,76488.22,0.0,0.85895,7e-05,17.23107]
[1779203391764,44.0,76490.18,0.0,0.85908,7e-05,17.22078]
[1779203393777,44.0,76476.5,0.0,0.85818,7e-05,17.29248]
[1779203394785,44.0,76476.18,0.0,0.85816,7e-05,17.29404]
[1779203400826,44.0,76476.63,0.0,0.85819,7e-05,17.29101]
[1779203405862,44.0,76479.97,0.0,0.85842,7e-05,17.27293]
[1779203410900,44.0,76477.92,0.0,0.85829,7e-05,17.28325]
[1779203411905,44.0,76471.01,0.0,0.85783,7e-05,17.31941]
[1779203412914,44.0,76464.51,0.0,0.8574,7e-05,17.35336]
[1779203413920,43.99,76465.38,0.0,0.85746,7e-05,17.3486]
[1779203418956,43.99,76456.24,0.0,0.85687,7e-05,17.39558]
[1779203419962,43.99,76452.04,0.0,0.85662,7e-05,17.41499]
[1779203424997,43.98,76453.6,0.0,0.85674,7e-05,17.40538]
[1779203430031,43.98,76463.02,0.0,0.85739,7e-05,17.35458]
[1779203431038,43.97,76468.12,0.0,0.85777,7e-05,17.3223]
[1779203433054,43.97,76470.1,0.0,0.85791,7e-05,17.31158]
[1779203438091,43.97,76470.74,0.0,0.85797,7e-05,17.30694]
[1779203440110,43.97,76476.41,0.0,0.85835,7e-05,17.27654]
[1779203441117,43.97,76484.14,0.0,0.85886,7e-05,17.2357]
[1779203442124,43.97,76483.52,0.0,0.85883,7e-05,17.23873]
[1779203447158,43.97,76482.91,0.0,0.8588,7e-05,17.2408]
[1779203449177,43.97,76488.61,0.0,0.85918,7e-05,17.21046]
[1779203454208,43.96,76485.89,0.0,0.85901,7e-05,17.22373]
[1779203459245,43.96,76477.49,0.0,0.85846,7e-05,17.26738]
[1779203460257,43.96,76477.97,0.0,0.8585,7e-05,17.26466]
[1779203465300,43.96,76481.3,0.0,0.85873,7e-05,17.24616]
[1779203467307,43.96,76487.44,0.0,0.85914,7e-05,17.21358]
[1779203469323,43.96,76489.41,0.0,0.85927,7e-05,17.203]
[1779203475363,43.96,76485.88,0.0,0.85905,7e-05,17.22089]
[1779203480397,43.95,76483.91,0.0,0.85892,7e-05,17.23074]
[1779203482412,43.95,76478.08,0.0,0.85855,7e-05,17.26052]
[1779203487446,43.95,76483.71,0.0,0.85894,7e-05,17.22928]
[1779203492481,43.95,76480.27,0.0,0.85875,7e-05,17.24228]
[1779203497517,43.94,76479.05,0.0,0.85869,7e-05,17.24693]
[1779203501544,43.94,76467.59,0.0,0.85795,7e-05,17.3057]
[1779203506579,43.94,76468.66,0.0,0.85804,7e-05,17.29896]
[1779203511614,43.93,76469.93,0.0,0.85814,7e-05,17.29098]
[1779203519245,43.93,76472.46,0.0,0.85833,7e-05,17.27584]
[1779203520678,43.93,76466.27,0.0,0.85792,7e-05,17.30783]
[1779203521686,43.93,76465.89,0.0,0.8579,7e-05,17.30951]
[1779203523699,43.92,76470.91,0.0,0.85824,7e-05,17.28249]
[1779203529315,43.92,76471.53,0.0,0.8583,7e-05,17.2778]
[1779203534777,43.92,76473.24,0.0,0.85844,7e-05,17.2671]
[1779203539811,43.91,76477.48,0.0,0.85873,7e-05,17.2435]
[1779203544846,43.91,76477.33,0.0,0.85874,7e-05,17.24303]
[1779203545853,43.91,76483.93,0.0,0.85918,7e-05,17.20809]
[1779203546860,43.91,76487.63,0.0,0.85942,7e-05,17.18845]
[1779203551895,43.91,76487.06,0.0,0.85942,7e-05,17.18719]
[1779203556929,43.91,76490.6,0.0,0.85966,7e-05,17.16782]
[1779203561964,43.91,76490.79,0.0,0.85968,7e-05,17.16622]
[1779203564986,43.9,76485.34,0.0,0.85933,7e-05,17.19447]
[1779203567000,43.9,76480.89,0.0,0.85904,7e-05,17.21751]
[1779203571032,43.9,76474.38,0.0,0.85861,7e-05,17.25088]
[1779203572040,43.9,76467.74,0.0,0.8582,7e-05,17.28334]
[1779203573046,43.89,76467.99,0.0,0.85826,7e-05,17.27911]
[1779203578081,43.87,76467.75,0.0,0.85835,7e-05,17.27146]
[1779203583117,43.87,76477.94,0.0,0.85904,7e-05,17.21643]
[1779203584123,43.87,76479.2,0.0,0.85913,7e-05,17.20958]
[1779203589159,43.86,76478.65,0.0,0.8591,7e-05,17.21143]
[1779203594194,43.86,76483.68,0.0,0.85945,7e-05,17.18397]
[1779203596208,43.86,76488.22,0.0,0.85975,7e-05,17.15979]
[1779203601242,43.86,76488.61,0.0,0.85978,7e-05,17.1571]
[1779203603256,43.86,76497.5,0.0,0.86037,7e-05,17.11016]
[1779203605271,43.86,76497.16,0.0,0.86035,7e-05,17.11189]
[1779203610306,43.86,76495.15,0.0,0.86021,7e-05,17.12292]
[1779203615340,43.86,76496.34,0.0,0.8603,7e-05,17.11415]
[1779203620375,43.86,76495.5,0.0,0.86024,7e-05,17.1195]
[1779203625410,43.87,76496.16,0.0,0.86027,7e-05,17.11696]
[1779203630446,43.87,76496.69,0.0,0.86029,7e-05,17.11516]
[1779203635481,43.87,76497.04,0.0,0.8603,7e-05,17.11431]
[1779203641524,43.87,76498.66,0.0,0.86039,7e-05,17.1073]
[1779203648572,43.88,76498.91,0.0,0.86039,7e-05,17.10753]
[1779203651594,43.88,76520.46,0.0,0.86179,7e-05,16.99495]
[1779203653608,43.88,76525.12,0.0,0.86209,7e-05,16.97092]
[1779203658641,43.89,76522.33,0.0,0.86186,7e-05,16.98941]
[1779203660655,43.89,76528.08,0.0,0.86223,7e-05,16.96007]
[1779203665690,43.89,76531.26,0.0,0.86242,7e-05,16.94467]
[1779203666697,43.89,76539.14,0.0,0.86293,6e-05,16.90364]
[1779203671733,43.9,76539.06,0.0,0.86293,6e-05,16.9022]
[1779203676779,43.9,76538.39,0.0,0.86288,6e-05,16.90629]
[1779203680389,43.9,76532.67,0.0,0.8625,7e-05,16.93655]
[1779203685843,43.9,76536.05,0.0,0.86272,6e-05,16.91914]
[1779203690878,43.9,76538.18,0.0,0.86285,6e-05,16.90823]
[1779203695913,43.9,76538.31,0.0,0.86286,6e-05,16.90787]
[1779203700536,43.9,76544.04,0.0,0.86323,6e-05,16.87811]
[1779203702963,43.9,76552.74,0.0,0.86378,6e-05,16.83285]
[1779203703972,43.9,76556.14,0.0,0.864,6e-05,16.81521]
[1779203704977,43.9,76562.95,0.0,0.86444,6e-05,16.77974]
[1779203705984,43.9,76562.46,0.0,0.8644,6e-05,16.78256]
[1779203711019,43.91,76564.88,0.0,0.86454,6e-05,16.77123]
[1779203714044,43.91,76570.32,0.0,0.86488,6e-05,16.74361]
[1779203717064,43.91,76579.4,0.0,0.86545,6e-05,16.69708]
[1779203718073,43.91,76588.92,0.0,0.86606,6e-05,16.64745]
[1779203719077,43.91,76597.07,0.0,0.86657,6e-05,16.60508]
[1779203720686,43.92,76592.58,0.0,0.86625,6e-05,16.63181]
[1779203723106,43.92,76587.79,0.0,0.86594,6e-05,16.6577]
[1779203728141,43.92,76587.05,0.0,0.86587,6e-05,16.66281]
[1779203733175,43.93,76591.0,0.0,0.86613,6e-05,16.64009]
[1779203735190,43.93,76595.33,0.0,0.86637,6e-05,16.62103]
[1779203739217,43.95,76611.65,0.0,0.86733,6e-05,16.54197]
[1779203740836,43.95,76618.5,0.0,0.86776,6e-05,16.50646]
[1779203741234,43.95,76618.5,0.0,0.86776,6e-05,16.50677]
[1779203746267,43.95,76614.49,0.0,0.86749,6e-05,16.52908]
[1779203751301,43.96,76614.29,0.0,0.86746,6e-05,16.53141]
[1779203756336,43.96,76614.59,0.0,0.86746,6e-05,16.53106]
[1779203761371,43.96,76614.4,0.0,0.86744,6e-05,16.5332]
[1779203766406,43.96,76619.34,0.0,0.86774,6e-05,16.50862]
[1779203771443,43.97,76610.74,0.0,0.86718,6e-05,16.55481]
[1779203772450,43.97,76600.9,0.0,0.86655,6e-05,16.60638]
[1779203773457,43.97,76582.31,0.0,0.86536,6e-05,16.70382]
[1779203774464,43.97,76581.92,0.0,0.86534,6e-05,16.70603]
[1779203779498,43.97,76582.44,0.0,0.86536,6e-05,16.70414]
[1779203782519,43.97,76574.68,0.0,0.86486,6e-05,16.74518]
[1779203785542,43.97,76570.02,0.0,0.86455,6e-05,16.77046]
[1779203786547,43.97,76563.22,0.0,0.86411,6e-05,16.80631]
[1779203787555,43.97,76562.29,0.0,0.86404,6e-05,16.8114]
[1779203792591,43.98,76565.54,0.0,0.86426,6e-05,16.79218]
[1779203797626,43.98,76564.72,0.0,0.86419,6e-05,16.79763]
[1779203802662,43.98,76556.5,0.0,0.86365,6e-05,16.8417]
[1779203804676,43.98,76550.27,0.0,0.86325,6e-05,16.87457]
[1779203807696,43.98,76557.75,0.0,0.86373,6e-05,16.83577]
[1779203808703,43.98,76561.48,0.0,0.86396,6e-05,16.81643]
[1779203813739,43.99,76562.99,0.0,0.86405,6e-05,16.80949]
[1779203818774,43.99,76565.49,0.0,0.8642,6e-05,16.79741]
[1779203823809,43.99,76565.16,0.0,0.86417,6e-05,16.8001]
[1779203824815,43.99,76559.92,0.0,0.86383,6e-05,16.82768]
[1779203826834,43.99,76559.78,0.0,0.86381,6e-05,16.8288]
[1779203828844,43.99,76552.29,0.0,0.86333,6e-05,16.86808]
[1779203833878,43.99,76556.74,0.0,0.86361,6e-05,16.84515]
[1779203836899,43.99,76560.54,0.0,0.86385,6e-05,16.82583]
[1779203838914,43.99,76554.66,0.0,0.86347,6e-05,16.85683]
[1779203842942,44.0,76559.92,0.0,0.8638,6e-05,16.82988]
[1779203847978,44.0,76559.89,0.0,0.86379,6e-05,16.83086]
[1779203851000,44.0,76553.26,0.0,0.86338,6e-05,16.86262]
[1779203856034,44.0,76566.19,0.0,0.8642,6e-05,16.79569]
[1779203857043,44.0,76572.09,0.0,0.86458,6e-05,16.76507]
[1779203862075,44.0,76569.87,0.0,0.86442,6e-05,16.7779]
[1779203867111,44.01,76574.49,0.0,0.8647,6e-05,16.75495]
[1779203872145,44.01,76575.44,0.0,0.86475,6e-05,16.75126]
[1779203875170,44.01,76569.41,0.0,0.86435,6e-05,16.78351]
[1779203879195,44.01,76574.71,0.0,0.86468,6e-05,16.75668]
[1779203884230,44.02,76575.77,0.0,0.86474,6e-05,16.75228]
[1779203888258,44.02,76581.29,0.0,0.86508,6e-05,16.72438]
[1779203892286,44.02,76583.1,0.0,0.86518,6e-05,16.71603]
[1779203896313,44.02,76592.89,0.0,0.8658,6e-05,16.6657]
[1779203897321,44.02,76593.95,0.0,0.86587,6e-05,16.66033]
[1779203902356,44.02,76591.62,0.0,0.86571,6e-05,16.67342]
[1779203904001,44.02,76577.48,0.0,0.8648,6e-05,16.7475]
[1779203909405,44.03,76574.89,0.0,0.86463,6e-05,16.76142]
[1779203910412,44.03,76568.69,0.0,0.86423,6e-05,16.79386]
[1779203911418,44.03,76569.18,0.0,0.86428,6e-05,16.78789]
[1779203916453,44.03,76571.23,0.0,0.86441,6e-05,16.77726]
[1779203921490,44.03,76572.33,0.0,0.86448,6e-05,16.77158]
[1779203922496,44.03,76565.94,0.0,0.86407,6e-05,16.80519]
[1779203923503,44.03,76564.96,0.0,0.86401,6e-05,16.81047]
[1779203925523,44.03,76570.37,0.0,0.86435,6e-05,16.78251]
[1779203926528,44.03,76576.99,0.0,0.86477,6e-05,16.74812]
[1779203927535,44.03,76580.34,0.0,0.86498,6e-05,16.73087]
[1779203930557,44.03,76582.98,0.0,0.86515,6e-05,16.7175]
[1779203935592,44.03,76586.41,0.0,0.86536,6e-05,16.70015]
[1779203940628,44.03,76584.81,0.0,0.86525,6e-05,16.7091]
[1779203944653,44.03,76590.6,0.0,0.86561,6e-05,16.67942]
[1779203949688,44.04,76589.81,0.0,0.86555,6e-05,16.68443]
[1779203954723,44.04,76599.56,0.0,0.86616,6e-05,16.63452]
[1779203955730,44.04,76600.5,0.0,0.86622,6e-05,16.62987]
[1779203959759,44.04,76591.16,0.0,0.86561,6e-05,16.6796]
[1779203962781,44.04,76582.14,0.0,0.86503,6e-05,16.72719]
[1779203963787,44.04,76582.98,0.0,0.86508,6e-05,16.7229]
[1779203968823,44.04,76579.94,0.0,0.86488,6e-05,16.7392]
[1779203970838,44.04,76574.74,0.0,0.86455,6e-05,16.76649]
[1779203972858,44.04,76557.81,0.0,0.86348,6e-05,16.85178]
[1779203973858,44.04,76548.24,0.0,0.86286,6e-05,16.90191]
[1779203974865,44.04,76545.36,0.0,0.86267,6e-05,16.91702]
[1779203977887,44.04,76531.2,0.0,0.86175,7e-05,16.99134]
[1779203978893,44.04,76531.83,0.0,0.86179,7e-05,16.98816]
[1779203980907,44.05,76525.97,0.0,0.86141,7e-05,17.01902]
[1779203981915,44.05,76519.07,0.0,0.86095,7e-05,17.05539]
[1779203982922,44.05,76522.54,0.0,0.86118,7e-05,17.03746]
[1779203987960,44.05,76525.56,0.0,0.86137,7e-05,17.02232]
[1779203992991,44.05,76526.69,0.0,0.86144,7e-05,17.01628]
[1779203996022,44.05,76521.25,0.0,0.86109,7e-05,17.04469]
[1779204001061,44.05,76513.71,0.0,0.86058,7e-05,17.08498]
[1779204006091,44.05,76515.86,0.0,0.86072,7e-05,17.07438]
[1779204009114,44.05,76504.0,0.0,0.85993,7e-05,17.13689]
[1779204010122,44.05,76495.68,0.0,0.85939,7e-05,17.18052]
[1779204012139,44.05,76475.02,0.0,0.85802,7e-05,17.28875]
[1779204013146,44.05,76469.23,0.0,0.85763,7e-05,17.31931]
[1779204016167,44.05,76468.24,0.0,0.85757,7e-05,17.32452]
[1779204017175,44.05,76462.93,0.0,0.85721,7e-05,17.35235]
[1779204018181,44.05,76452.79,0.0,0.85654,7e-05,17.40551]
[1779204020196,44.05,76451.18,0.0,0.85643,7e-05,17.41418]
[1779204024870,44.05,76462.34,0.0,0.85717,7e-05,17.35609]
[1779204027253,44.05,76472.34,0.0,0.85783,7e-05,17.30354]
[1779204031278,44.05,76473.96,0.0,0.85796,7e-05,17.29157]
[1779204036315,44.05,76473.91,0.0,0.85796,7e-05,17.29208]
[1779204037322,44.05,76481.19,0.0,0.85844,7e-05,17.25383]
[1779204038328,44.05,76481.83,0.0,0.85848,7e-05,17.25042]
[1779204043363,44.05,76477.72,0.0,0.85821,7e-05,17.27214]
[1779204047392,44.05,76490.82,0.0,0.85907,7e-05,17.20379]
[1779204048398,44.05,76491.69,0.0,0.85913,7e-05,17.19924]
[1779204053445,44.06,76478.11,0.0,0.85823,7e-05,17.27044]
[1779204055078,44.05,76476.91,0.0,0.85815,7e-05,17.27653]
[1779204057462,44.05,76471.25,0.0,0.85778,7e-05,17.30614]
[1779204059476,44.05,76466.58,0.0,0.85747,7e-05,17.33064]
[1779204065149,44.05,76468.89,0.0,0.85762,7e-05,17.3186]
[1779204067533,44.05,76474.18,0.0,0.85797,7e-05,17.29093]
[1779204068540,44.05,76482.27,0.0,0.85851,7e-05,17.2486]
[1779204069547,44.06,76484.76,0.0,0.85867,7e-05,17.23567]
[1779204072568,44.06,76489.83,0.0,0.859,7e-05,17.20935]
[1779204075225,44.06,76496.83,0.0,0.85946,7e-05,17.17269]
[1779204076595,44.06,76502.72,0.0,0.85985,7e-05,17.14189]
[1779204077605,44.06,76506.15,0.0,0.86007,7e-05,17.12402]
[1779204078609,44.06,76500.85,0.0,0.85973,7e-05,17.15187]
[1779204083644,44.06,76502.17,0.0,0.85981,7e-05,17.1453]
[1779204088680,44.06,76500.32,0.0,0.85968,7e-05,17.15533]
[1779204092708,44.06,76506.36,0.0,0.8601,7e-05,17.12059]
[1779204097743,44.06,76509.39,0.0,0.86029,7e-05,17.10532]
[1779204102777,44.06,76504.98,0.0,0.85999,7e-05,17.12901]
[1779204106806,44.06,76499.75,0.0,0.85964,7e-05,17.15675]
[1779204110834,44.06,76496.17,0.0,0.85941,7e-05,17.17573]
[1779204113855,44.06,76490.24,0.0,0.85901,7e-05,17.20704]
[1779204114862,44.06,76480.88,0.0,0.85839,7e-05,17.25622]
[1779204115869,44.06,76481.5,0.0,0.85843,7e-05,17.25306]
[1779204121910,44.06,76479.67,0.0,0.8583,7e-05,17.26314]
[1779204123925,44.06,76490.35,0.0,0.85901,7e-05,17.20713]
[1779204124932,44.06,76497.27,0.0,0.85947,7e-05,17.17086]
[1779204126946,44.06,76491.78,0.0,0.85911,7e-05,17.19957]
[1779204131981,44.06,76498.64,0.0,0.85956,7e-05,17.16363]
[1779204136015,44.06,76504.32,0.0,0.85993,7e-05,17.13404]
[1779204137016,44.07,76511.36,0.0,0.86039,7e-05,17.09732]
[1779204142053,44.07,76513.2,0.0,0.8605,7e-05,17.08835]
[1779204144067,44.07,76506.74,0.0,0.86008,7e-05,17.12237]
[1779204145075,44.07,76500.34,0.0,0.85966,7e-05,17.1559]
[1779204150112,44.07,76493.82,0.0,0.85922,7e-05,17.1902]
[1779204155144,44.07,76490.17,0.0,0.859,7e-05,17.20661]
[1779204160178,44.07,76484.81,0.0,0.85864,7e-05,17.23524]
[1779204163199,44.07,76462.71,0.0,0.85717,7e-05,17.35109]
[1779204164208,44.07,76453.58,0.0,0.85656,7e-05,17.39879]
[1779204169242,44.07,76453.33,0.0,0.85655,7e-05,17.39982]
[1779204174279,44.07,76453.81,0.0,0.85658,7e-05,17.39764]
[1779204176291,44.07,76461.91,0.0,0.85711,7e-05,17.35538]
[1779204181346,44.07,76459.85,0.0,0.85698,7e-05,17.36576]
[1779204185377,44.07,76453.55,0.0,0.85657,7e-05,17.39842]
[1779204186381,44.07,76448.14,0.0,0.85621,7e-05,17.42664]
[1779204190409,44.07,76453.51,0.0,0.85657,7e-05,17.39846]
[1779204194438,44.07,76460.81,0.0,0.85706,7e-05,17.3599]
[1779204199472,44.07,76461.86,0.0,0.85713,7e-05,17.35404]
[1779204204508,44.07,76456.78,0.0,0.8568,7e-05,17.38022]
[1779204206147,44.07,76435.6,0.0,0.85538,7e-05,17.4912]
[1779204207528,44.07,76434.79,0.0,0.85533,7e-05,17.49538]
[1779204209547,44.07,76439.95,0.0,0.85568,7e-05,17.46817]
[1779204210554,44.07,76442.35,0.0,0.85584,7e-05,17.45556]
[1779204213627,44.07,76445.4,0.0,0.85606,7e-05,17.43601]
[1779204218664,44.06,76445.65,0.0,0.85609,7e-05,17.4343]
[1779204223699,44.06,76441.3,0.0,0.8558,7e-05,17.45658]
[1779204228735,44.06,76443.19,0.0,0.85594,7e-05,17.44588]
[1779204233769,44.06,76441.4,0.0,0.85583,7e-05,17.45454]
[1779204234778,44.06,76446.51,0.0,0.85617,7e-05,17.4276]
[1779204236365,44.06,76449.48,0.0,0.85637,7e-05,17.41181]
[1779204239810,44.06,76446.02,0.0,0.85615,7e-05,17.42957]
[1779204241825,44.06,76435.12,0.0,0.85542,7e-05,17.48643]
[1779204242831,44.06,76429.66,0.0,0.85505,7e-05,17.51499]
[1779204246435,44.06,76444.96,0.0,0.85609,7e-05,17.43413]
[1779204249880,44.05,76448.83,0.0,0.85635,7e-05,17.41338]
[1779204254916,44.05,76449.48,0.0,0.8564,7e-05,17.4092]
[1779204259950,44.05,76454.17,0.0,0.85673,7e-05,17.38385]
[1779204264986,44.05,76456.46,0.0,0.85689,7e-05,17.37117]
[1779204270020,44.05,76442.06,0.0,0.85593,7e-05,17.44592]
[1779204271028,44.05,76434.65,0.0,0.85546,7e-05,17.48115]
[1779204272038,44.05,76430.28,0.0,0.85517,7e-05,17.50398]
[1779204273042,44.05,76428.11,0.0,0.85502,7e-05,17.51545]
[1779204276063,44.05,76422.61,0.0,0.85465,7e-05,17.54434]
[1779204281098,44.05,76422.68,0.0,0.85465,7e-05,17.54408]
[1779204286133,44.05,76417.47,0.0,0.8543,7e-05,17.57141]
[1779204291168,44.05,76411.43,0.0,0.85389,7e-05,17.60306]
[1779204294189,44.05,76405.42,0.0,0.85349,7e-05,17.6345]
[1779204295198,44.05,76396.79,0.0,0.8529,7e-05,17.67966]
[1779204297210,44.05,76391.43,0.0,0.85254,7e-05,17.70748]
[1779204302245,44.04,76390.53,0.0,0.85249,7e-05,17.71126]
[1779204304258,44.04,76401.63,0.0,0.85325,7e-05,17.65268]
[1779204306273,44.04,76409.31,0.0,0.85378,7e-05,17.61203]
[1779204311308,44.04,76410.7,0.0,0.85389,7e-05,17.60359]
[1779204316343,44.04,76412.77,0.0,0.85404,7e-05,17.59155]
[1779204319365,44.03,76418.98,0.0,0.85447,7e-05,17.55816]
[1779204321379,44.03,76424.97,0.0,0.85488,7e-05,17.52644]
[1779204323393,44.03,76434.57,0.0,0.85553,7e-05,17.4757]
[1779204326416,44.03,76440.87,0.0,0.85596,7e-05,17.44202]
[1779204331452,44.03,76442.37,0.0,0.85609,7e-05,17.42986]
[1779204336486,44.03,76444.5,0.0,0.85624,7e-05,17.41786]
[1779204341522,44.03,76448.31,0.0,0.85651,7e-05,17.39716]
[1779204346557,44.03,76448.66,0.0,0.85654,7e-05,17.39485]
[1779204347164,44.03,76430.74,0.0,0.85534,7e-05,17.48888]
[1779204348574,44.03,76421.66,0.0,0.85472,7e-05,17.53652]
[1779204349578,44.03,76422.1,0.0,0.85475,7e-05,17.53423]
[1779204353606,44.02,76387.45,0.0,0.85241,7e-05,17.71595]
[1779204354612,44.02,76382.72,0.0,0.85208,7e-05,17.74079]
[1779204358641,44.02,76367.49,0.0,0.85104,7e-05,17.82085]
[1779204359650,44.02,76366.64,0.0,0.85098,7e-05,17.82537]
[1779204361662,44.02,76376.08,0.0,0.85163,7e-05,17.77555]
[1779204362668,44.02,76378.27,0.0,0.85178,7e-05,17.76401]
[1779204365689,44.02,76372.42,0.0,0.85138,7e-05,17.79466]
[1779204367303,44.02,76369.33,0.0,0.85117,7e-05,17.81074]
[1779204371733,44.02,76365.95,0.0,0.85094,7e-05,17.82803]
[1779204375760,44.02,76372.88,0.0,0.85143,7e-05,17.79105]
[1779204377373,44.02,76377.36,0.0,0.85174,7e-05,17.76735]
[1779204382810,44.02,76377.91,0.0,0.85178,7e-05,17.76364]
[1779204387847,44.02,76380.86,0.0,0.852,7e-05,17.74727]
[1779204390867,44.01,76389.24,0.0,0.85258,7e-05,17.7025]
[1779204392883,44.01,76392.03,0.0,0.8528,7e-05,17.68384]
[1779204397930,44.01,76388.51,0.0,0.85258,7e-05,17.70088]
[1779204399939,44.01,76380.29,0.0,0.85202,7e-05,17.74357]
[1779204402958,44.01,76391.29,0.0,0.85277,7e-05,17.6857]
[1779204407992,44.01,76390.63,0.0,0.85273,7e-05,17.68873]
[1779204410012,44.01,76400.75,0.0,0.85342,7e-05,17.63525]
[1779204411014,44.01,76401.09,0.0,0.85345,7e-05,17.63319]
[1779204413028,44.01,76391.7,0.0,0.85282,7e-05,17.68215]
[1779204414035,44.01,76390.53,0.0,0.85274,7e-05,17.68814]
[1779204418062,44.0,76390.36,0.0,0.85274,7e-05,17.68828]
[1779204420077,44.0,76392.6,0.0,0.85289,7e-05,17.67617]
[1779204422091,44.0,76398.48,0.0,0.8533,7e-05,17.64495]
[1779204424106,44.0,76401.69,0.0,0.85352,7e-05,17.62786]
[1779204426119,44.0,76406.22,0.0,0.85383,7e-05,17.60358]
[1779204431155,44.0,76403.17,0.0,0.85364,7e-05,17.61851]
[1779204436192,44.0,76398.65,0.0,0.85334,7e-05,17.64182]
[1779204437198,44.0,76390.9,0.0,0.85281,7e-05,17.68248]
[1779204438205,44.0,76383.08,0.0,0.85228,7e-05,17.72345]
[1779204439212,44.0,76383.32,0.0,0.8523,7e-05,17.722]
[1779204444246,43.99,76381.25,0.0,0.85216,7e-05,17.73258]
[1779204448275,43.99,76387.34,0.0,0.85258,7e-05,17.70029]
[1779204451296,43.99,76391.15,0.0,0.85287,7e-05,17.67636]
[1779204452302,43.99,76398.15,0.0,0.85334,7e-05,17.63943]
[1779204453310,43.99,76399.25,0.0,0.85342,7e-05,17.63356]
[1779204458346,43.99,76400.3,0.0,0.8535,7e-05,17.6277]
[1779204463379,43.99,76400.62,0.0,0.85353,7e-05,17.62528]
[1779204468415,43.99,76407.53,0.0,0.854,7e-05,17.58862]
[1779204472443,43.99,76409.3,0.0,0.85413,7e-05,17.57873]
[1779204477480,43.99,76410.68,0.0,0.85423,7e-05,17.57094]
[1779204481505,43.99,76416.8,0.0,0.85465,7e-05,17.53834]
[1779204486541,43.98,76421.84,0.0,0.85499,7e-05,17.51164]
[1779204491575,43.98,76422.48,0.0,0.85503,7e-05,17.50812]
[1779204492596,43.98,76411.79,0.0,0.85431,7e-05,17.56435]
[1779204495604,43.98,76405.32,0.0,0.85387,7e-05,17.59845]
[1779204497617,43.98,76392.19,0.0,0.85298,7e-05,17.66736]
[1779204502653,43.98,76393.61,0.0,0.85308,7e-05,17.65948]
[1779204507688,43.98,76395.34,0.0,0.85321,7e-05,17.65004]
[1779204512722,43.98,76397.73,0.0,0.85339,7e-05,17.63376]
[1779204514738,43.98,76403.44,0.0,0.85378,7e-05,17.60362]
[1779204515744,43.98,76408.7,0.0,0.85414,7e-05,17.57594]
[1779204517758,43.98,76410.58,0.0,0.85427,7e-05,17.56611]
[1779204522793,43.98,76415.12,0.0,0.85457,7e-05,17.54228]
[1779204527827,43.98,76421.15,0.0,0.85498,7e-05,17.51037]
[1779204532863,43.98,76422.0,0.0,0.85503,7e-05,17.50643]
[1779204537898,43.98,76422.76,0.0,0.85508,7e-05,17.50302]
[1779204542933,43.99,76417.43,0.0,0.85471,7e-05,17.53156]
[1779204546961,43.99,76424.21,0.0,0.85517,7e-05,17.49628]
[1779204551997,43.99,76422.99,0.0,0.85508,7e-05,17.5033]
[1779204556026,43.99,76431.85,0.0,0.85567,7e-05,17.45692]
[1779204557032,43.99,76434.6,0.0,0.85585,7e-05,17.44248]
[1779204562068,43.99,76433.46,0.0,0.85578,7e-05,17.44827]
[1779204567105,43.99,76437.37,0.0,0.85605,7e-05,17.42709]
[1779204569120,43.99,76444.66,0.0,0.85654,7e-05,17.38864]
[1779204574153,43.99,76446.3,0.0,0.85668,7e-05,17.37643]
[1779204579189,43.98,76448.2,0.0,0.85681,7e-05,17.36617]
[1779204584229,43.98,76451.12,0.0,0.857,7e-05,17.35056]
[1779204589280,43.98,76454.25,0.0,0.85722,7e-05,17.33391]
[1779204594315,43.98,76455.42,0.0,0.8573,7e-05,17.32761]
[1779204599349,43.98,76457.36,0.0,0.85743,7e-05,17.31729]
[1779204604386,43.98,76459.51,0.0,0.85757,7e-05,17.30586]
[1779204609421,43.98,76456.75,0.0,0.85739,7e-05,17.32027]
[1779204614455,43.98,76456.61,0.0,0.85738,7e-05,17.32094]
[1779204620496,43.98,76460.28,0.0,0.85763,7e-05,17.30153]
[1779204622511,43.98,76477.65,0.0,0.85878,7e-05,17.21032]
[1779204623517,43.98,76489.76,0.0,0.85958,7e-05,17.14691]
[1779204624525,43.98,76496.34,0.0,0.86001,7e-05,17.11261]
[1779204625532,43.98,76496.13,0.0,0.85999,7e-05,17.11396]
[1779204628568,43.98,76506.56,0.0,0.86068,7e-05,17.05947]
[1779204629576,43.98,76506.5,0.0,0.86067,7e-05,17.05992]
[1779204634610,43.99,76508.4,0.0,0.86081,7e-05,17.04734]
[1779204638639,43.99,76492.79,0.0,0.85977,7e-05,17.12985]
[1779204639646,43.99,76491.06,0.0,0.85966,7e-05,17.13898]
[1779204644681,43.99,76494.02,0.0,0.85985,7e-05,17.12373]
[1779204648710,43.99,76490.12,0.0,0.85959,7e-05,17.14442]
[1779204651729,43.99,76498.13,0.0,0.86012,7e-05,17.10249]
[1779204652737,43.99,76504.76,0.0,0.86055,7e-05,17.06796]
[1779204654751,43.99,76510.5,0.0,0.86092,7e-05,17.03822]
[1779204659786,43.99,76514.51,0.0,0.86117,7e-05,17.01822]
[1779204661804,43.99,76529.61,0.0,0.86216,7e-05,16.93941]
[1779204662811,43.99,76540.55,0.0,0.86286,6e-05,16.88233]
[1779204663820,43.99,76547.45,0.0,0.86331,6e-05,16.84633]
[1779204668858,43.99,76548.61,0.0,0.86338,6e-05,16.84086]
[1779204671878,44.0,76564.59,0.0,0.8644,6e-05,16.75769]
[1779204672886,44.0,76571.54,0.0,0.86485,6e-05,16.7216]
[1779204673893,44.0,76571.67,0.0,0.86485,6e-05,16.72121]
[1779204678928,44.0,76560.33,0.0,0.86411,6e-05,16.78191]
[1779204679935,44.0,76552.45,0.0,0.8636,6e-05,16.82333]
[1779204681514,44.0,76551.18,0.0,0.86351,6e-05,16.83031]
[1779204682961,44.0,76561.96,0.0,0.8642,6e-05,16.77425]
[1779204683966,44.0,76562.64,0.0,0.86424,6e-05,16.77105]
[1779204689003,44.0,76562.56,0.0,0.86422,6e-05,16.77244]
[1779204694043,44.01,76567.1,0.0,0.86452,6e-05,16.74686]
[1779204695048,44.01,76574.9,0.0,0.86502,6e-05,16.70621]
[1779204696056,44.01,76585.18,0.0,0.86568,6e-05,16.65269]
[1779204697061,44.01,76586.97,0.0,0.86579,6e-05,16.64358]
[1779204699077,44.01,76576.26,0.0,0.8651,6e-05,16.69976]
[1779204700082,44.01,76565.78,0.0,0.86442,6e-05,16.75512]
[1779204701654,44.01,76568.56,0.0,0.86459,6e-05,16.74089]
[1779204705123,44.01,76576.74,0.0,0.8651,6e-05,16.69938]
[1779204706144,44.01,76588.09,0.0,0.86583,6e-05,16.64008]
[1779204707133,44.01,76598.46,0.0,0.86649,6e-05,16.58602]
[1779204708170,44.02,76616.29,0.0,0.86762,6e-05,16.49317]
[1779204709149,44.02,76610.09,0.0,0.86722,6e-05,16.52575]
[1779204710156,44.02,76605.88,0.0,0.86696,6e-05,16.54791]
[1779204713179,44.02,76600.18,0.0,0.86659,6e-05,16.57812]
[1779204715192,44.02,76605.33,0.0,0.86691,6e-05,16.55154]
[1779204720228,44.02,76605.27,0.0,0.8669,6e-05,16.55292]
[1779204721815,44.02,76596.16,0.0,0.86631,6e-05,16.60074]
[1779204723265,44.02,76578.88,0.0,0.8652,6e-05,16.69173]
[1779204727293,44.03,76566.52,0.0,0.86439,6e-05,16.75743]
[1779204728299,44.03,76556.8,0.0,0.86376,6e-05,16.80857]
[1779204731888,44.03,76536.81,0.0,0.86246,6e-05,16.91368]
[1779204732329,44.03,76536.81,0.0,0.86246,6e-05,16.91387]
[1779204736362,44.03,76518.65,0.0,0.86127,7e-05,17.00954]
[1779204740391,44.03,76504.58,0.0,0.86034,7e-05,17.08355]
[1779204741961,44.03,76494.8,0.0,0.8597,7e-05,17.13501]
[1779204743415,44.03,76506.22,0.0,0.86044,7e-05,17.07561]
[1779204744422,44.03,76517.17,0.0,0.86116,7e-05,17.01829]
[1779204745431,44.03,76521.26,0.0,0.86143,7e-05,16.99694]
[1779204748455,44.03,76523.78,0.0,0.86159,7e-05,16.98393]
[1779204749465,44.03,76536.59,0.0,0.86242,6e-05,16.91693]
[1779204753491,44.03,76544.87,0.0,0.86298,6e-05,16.87038]
[1779204756510,44.03,76538.45,0.0,0.86256,6e-05,16.90413]
[1779204761544,44.03,76537.61,0.0,0.86251,6e-05,16.90866]
[1779204765573,44.03,76545.28,0.0,0.863,6e-05,16.86875]
[1779204769601,44.03,76550.9,0.0,0.86336,6e-05,16.83973]
[1779204770609,44.04,76556.16,0.0,0.8637,6e-05,16.81242]
[1779204772634,44.04,76568.08,0.0,0.86446,6e-05,16.75035]
[1779204773640,44.04,76568.87,0.0,0.86451,6e-05,16.74675]
[1779204778673,44.04,76570.82,0.0,0.86462,6e-05,16.73793]
[1779204783709,44.04,76567.24,0.0,0.86437,6e-05,16.75782]
[1779204788744,44.05,76562.69,0.0,0.86407,6e-05,16.78274]
[1779204789751,44.05,76554.77,0.0,0.86355,6e-05,16.82425]
[1779204794785,44.05,76549.22,0.0,0.86318,6e-05,16.85479]
[1779204797807,44.05,76543.17,0.0,0.86278,6e-05,16.88724]
[1779204802842,44.05,76539.37,0.0,0.86252,6e-05,16.90764]
[1779204807877,44.05,76539.95,0.0,0.86255,6e-05,16.90525]
[1779204810900,44.05,76545.87,0.0,0.86293,6e-05,16.87458]
[1779204812912,44.05,76551.36,0.0,0.86331,6e-05,16.84279]
[1779204817946,44.06,76552.03,0.0,0.86334,6e-05,16.84013]
[1779204822982,44.06,76548.39,0.0,0.8631,6e-05,16.8599]
[1779204826003,44.06,76541.23,0.0,0.86263,6e-05,16.89765]
[1779204831040,44.06,76538.93,0.0,0.86247,6e-05,16.9101]
[1779204836076,44.06,76543.24,0.0,0.86275,6e-05,16.88803]
[1779204841112,44.06,76538.25,0.0,0.86242,6e-05,16.91461]
[1779204846147,44.06,76549.82,0.0,0.86316,6e-05,16.85458]
[1779204847154,44.06,76555.54,0.0,0.86353,6e-05,16.82486]
[1779204850174,44.07,76549.14,0.0,0.86311,6e-05,16.85887]
[1779204852758,44.07,76540.97,0.0,0.86258,6e-05,16.90198]
[1779204855210,44.07,76539.34,0.0,0.86247,6e-05,16.91068]
[1779204858231,44.07,76525.77,0.0,0.86158,7e-05,16.98186]
[1779204859238,44.07,76524.62,0.0,0.86151,7e-05,16.98787]
[1779204864273,44.07,76527.0,0.0,0.86166,7e-05,16.97527]
[1779204866288,44.07,76514.38,0.0,0.86084,7e-05,17.04138]
[1779204867294,44.07,76512.33,0.0,0.8607,7e-05,17.05214]
[1779204872898,44.07,76519.94,0.0,0.86122,7e-05,17.00906]
[1779204875351,44.07,76527.13,0.0,0.86169,7e-05,16.9714]
[1779204878373,44.07,76516.99,0.0,0.86103,7e-05,17.02413]
[1779204879379,44.07,76510.85,0.0,0.86063,7e-05,17.05626]
[1779204880387,44.07,76511.3,0.0,0.86066,7e-05,17.05407]
[1779204885423,44.07,76508.62,0.0,0.86048,7e-05,17.0683]
[1779204890457,44.07,76509.7,0.0,0.86055,7e-05,17.06246]
[1779204893044,44.07,76503.95,0.0,0.86018,7e-05,17.09263]
[1779204896498,44.07,76501.53,0.0,0.86001,7e-05,17.10562]
[1779204901537,44.07,76488.04,0.0,0.85912,7e-05,17.17673]
[1779204903132,44.07,76467.08,0.0,0.85773,7e-05,17.28636]
[1779204905563,44.07,76474.96,0.0,0.85826,7e-05,17.24479]
[1779204909591,44.07,76469.93,0.0,0.85793,7e-05,17.27056]
[1779204914625,44.07,76468.56,0.0,0.85785,7e-05,17.27713]
[1779204919661,44.06,76462.97,0.0,0.85749,7e-05,17.30532]
[1779204922682,44.06,76451.63,0.0,0.85674,7e-05,17.36417]
[1779204927717,44.06,76447.91,0.0,0.85649,7e-05,17.38387]
[1779204932752,44.06,76447.76,0.0,0.85651,7e-05,17.38065]
[1779204937787,44.06,76446.03,0.0,0.85639,7e-05,17.38975]
[1779204942821,44.06,76451.15,0.0,0.85673,7e-05,17.36304]
[1779204947859,44.06,76451.54,0.0,0.85676,7e-05,17.36122]
[1779204952897,44.06,76452.15,0.0,0.8568,7e-05,17.35751]
[1779204955916,44.06,76459.97,0.0,0.85733,7e-05,17.31606]
[1779204956922,44.06,76469.55,0.0,0.85797,7e-05,17.26582]
[1779204961958,44.06,76467.65,0.0,0.85784,7e-05,17.27553]
[1779204964978,44.06,76460.03,0.0,0.85734,7e-05,17.31523]
[1779204970014,44.06,76465.74,0.0,0.85773,7e-05,17.28485]
[1779204972028,44.06,76475.69,0.0,0.85839,7e-05,17.2327]
[1779204977064,44.06,76479.67,0.0,0.85865,7e-05,17.21168]
[1779204978069,44.06,76484.99,0.0,0.85901,7e-05,17.18373]
[1779204983105,44.06,76486.54,0.0,0.85911,7e-05,17.17529]
[1779204986125,44.06,76491.93,0.0,0.85947,7e-05,17.14698]
[1779204991162,44.06,76489.19,0.0,0.85931,7e-05,17.1579]
[1779204993175,44.06,76480.72,0.0,0.85875,7e-05,17.2022]
[1779204994182,44.06,76474.39,0.0,0.85833,7e-05,17.23526]
[1779204997204,44.05,76480.51,0.0,0.85874,7e-05,17.20297]
[1779205000225,44.05,76486.06,0.0,0.85911,7e-05,17.17385]
[1779205005259,44.05,76486.64,0.0,0.85915,7e-05,17.17078]
[1779205007273,44.05,76492.39,0.0,0.85953,7e-05,17.14066]
[1779205011301,44.05,76485.46,0.0,0.85907,7e-05,17.17708]
[1779205016337,44.05,76483.99,0.0,0.85897,7e-05,17.18467]
[1779205018353,44.05,76489.56,0.0,0.85934,7e-05,17.15552]
[1779205023996,44.05,76492.64,0.0,0.85954,7e-05,17.13958]
[1779205025400,44.05,76495.61,0.0,0.85973,7e-05,17.1241]
[1779205030435,44.06,76495.85,0.0,0.85975,7e-05,17.12318]
[1779205035471,44.06,76497.64,0.0,0.85986,7e-05,17.11419]
[1779205037485,44.06,76506.79,0.0,0.86046,7e-05,17.06648]
[1779205038493,44.06,76510.96,0.0,0.86073,7e-05,17.04461]
[1779205040506,44.06,76514.81,0.0,0.86098,7e-05,17.02446]
[1779205045541,44.06,76515.66,0.0,0.86104,7e-05,17.0202]
[1779205050575,44.06,76524.34,0.0,0.8616,7e-05,16.97499]
[1779205052590,44.06,76529.17,0.0,0.86194,7e-05,16.94617]
[1779205054212,44.06,76513.78,0.0,0.86094,7e-05,17.02673]
[1779205055611,44.06,76512.73,0.0,0.86087,7e-05,17.03227]
[1779205060657,44.06,76518.89,0.0,0.86127,7e-05,17.00026]
[1779205065684,44.06,76522.97,0.0,0.86153,7e-05,16.9793]
[1779205068704,44.06,76529.13,0.0,0.86193,7e-05,16.94734]
[1779205070718,44.06,76532.4,0.0,0.86214,7e-05,16.93011]
[1779205075761,44.06,76533.85,0.0,0.86224,7e-05,16.92229]
[1779205080795,44.06,76529.51,0.0,0.86196,7e-05,16.94478]
[1779205085831,44.06,76529.32,0.0,0.86195,7e-05,16.94551]
[1779205090866,44.06,76531.2,0.0,0.86207,7e-05,16.93546]
[1779205095901,44.06,76536.64,0.0,0.86243,6e-05,16.90674]
[1779205100935,44.06,76537.54,0.0,0.86249,6e-05,16.90198]
[1779205105973,44.06,76538.61,0.0,0.86256,6e-05,16.89633]
[1779205111005,44.06,76535.85,0.0,0.8624,6e-05,16.90728]
[1779205116042,44.06,76535.89,0.0,0.86241,6e-05,16.90688]
[1779205121076,44.06,76535.03,0.0,0.86235,6e-05,16.91118]
[1779205126111,44.05,76528.3,0.0,0.86192,7e-05,16.94601]
[1779205127117,44.05,76514.12,0.0,0.861,7e-05,17.02017]
[1779205128124,44.05,76519.82,0.0,0.86137,7e-05,16.99038]
[1779205133160,44.06,76523.22,0.0,0.86159,7e-05,16.97296]
[1779205136183,44.06,76528.95,0.0,0.86196,7e-05,16.94315]
[1779205138196,44.06,76534.49,0.0,0.86232,6e-05,16.91413]
[1779205143231,44.06,76536.11,0.0,0.86242,6e-05,16.90563]
[1779205148267,44.06,76538.25,0.0,0.86256,6e-05,16.89442]
[1779205153302,44.06,76538.39,0.0,0.86257,6e-05,16.89371]
[1779205158337,44.06,76539.09,0.0,0.86262,6e-05,16.89011]
[1779205163372,44.06,76545.32,0.0,0.86302,6e-05,16.85778]
[1779205168407,44.06,76543.08,0.0,0.86287,6e-05,16.86986]
[1779205173441,44.06,76541.63,0.0,0.86279,6e-05,16.87438]
[1779205177470,44.06,76536.52,0.0,0.86246,6e-05,16.90138]
[1779205179484,44.06,76532.2,0.0,0.86218,7e-05,16.92401]
[1779205185128,44.06,76531.72,0.0,0.86214,7e-05,16.9265]
[1779205190561,44.06,76537.04,0.0,0.86249,6e-05,16.89867]
[1779205192575,44.06,76545.91,0.0,0.86306,6e-05,16.8524]
[1779205196602,44.06,76548.5,0.0,0.86323,6e-05,16.83926]
[1779205201638,44.06,76549.19,0.0,0.86327,6e-05,16.83617]
[1779205206673,44.06,76545.55,0.0,0.86302,6e-05,16.85564]
[1779205211708,44.06,76546.17,0.0,0.86306,6e-05,16.85281]
[1779205215338,44.06,76537.24,0.0,0.86248,6e-05,16.89968]
[1779205220770,44.06,76534.0,0.0,0.86227,6e-05,16.91664]
[1779205225409,44.06,76530.89,0.0,0.86207,7e-05,16.93275]
[1779205230841,44.06,76537.43,0.0,0.86249,6e-05,16.89841]
[1779205235479,44.06,76543.54,0.0,0.86291,6e-05,16.86315]
[1779205240912,44.06,76542.25,0.0,0.86282,6e-05,16.87018]
[1779205244939,44.06,76536.83,0.0,0.86247,6e-05,16.89869]
[1779205249975,44.06,76535.71,0.0,0.8624,6e-05,16.90464]
[1779205255012,44.06,76543.86,0.0,0.86292,6e-05,16.86213]
[1779205260049,44.06,76543.96,0.0,0.86293,6e-05,16.86195]
[1779205265084,44.07,76544.83,0.0,0.86298,6e-05,16.85774]
[1779205267096,44.07,76552.17,0.0,0.86345,6e-05,16.81958]
[1779205272131,44.07,76550.68,0.0,0.86335,6e-05,16.82802]
[1779205274146,44.07,76544.33,0.0,0.86293,6e-05,16.86144]
[1779205279181,44.07,76542.94,0.0,0.86284,6e-05,16.86902]
[1779205284215,44.07,76543.33,0.0,0.86286,6e-05,16.8673]
[1779205287236,44.07,76536.84,0.0,0.86244,6e-05,16.90135]
[1779205289251,44.07,76503.54,0.0,0.86026,7e-05,17.07545]
[1779205290267,44.07,76497.62,0.0,0.85988,7e-05,17.10629]
[1779205295305,44.07,76464.48,0.0,0.8577,7e-05,17.27674]
[1779205296305,44.07,76460.9,0.0,0.85746,7e-05,17.29576]
[1779205299333,44.07,76445.09,0.0,0.85641,7e-05,17.37859]
[1779205300343,44.07,76424.37,0.0,0.85501,7e-05,17.48762]
[1779205303364,44.07,76418.75,0.0,0.85463,7e-05,17.51734]
[1779205307435,44.07,76399.07,0.0,0.85329,7e-05,17.62088]
[1779205310457,44.07,76392.54,0.0,0.85285,7e-05,17.65489]
[1779205315492,44.07,76397.77,0.0,0.85321,7e-05,17.62697]
[1779205317505,44.07,76406.27,0.0,0.85379,7e-05,17.58204]
[1779205322542,44.07,76410.26,0.0,0.85407,7e-05,17.56053]
[1779205324555,44.07,76417.56,0.0,0.85456,7e-05,17.52209]
[1779205327575,44.07,76423.31,0.0,0.85495,7e-05,17.49186]
[1779205332611,44.07,76425.21,0.0,0.85508,7e-05,17.48192]
[1779205335632,44.07,76431.41,0.0,0.8555,7e-05,17.44949]
[1779205336646,44.07,76437.59,0.0,0.85591,7e-05,17.41709]
[1779205337651,44.07,76436.33,0.0,0.85583,7e-05,17.42365]
[1779205338659,44.07,76427.98,0.0,0.85527,7e-05,17.46752]
[1779205339665,44.07,76427.7,0.0,0.85525,7e-05,17.46904]
[1779205344701,44.07,76429.27,0.0,0.85536,7e-05,17.46]
[1779205349735,44.07,76439.52,0.0,0.85606,7e-05,17.4058]
[1779205352757,44.07,76446.53,0.0,0.85655,7e-05,17.36553]
[1779205355778,44.07,76450.06,0.0,0.85678,7e-05,17.34707]
[1779205360813,44.07,76452.82,0.0,0.85697,7e-05,17.33263]
[1779205366432,44.07,76461.64,0.0,0.85756,7e-05,17.28637]
[1779205370884,44.07,76455.34,0.0,0.85714,7e-05,17.31949]
[1779205371890,44.07,76455.44,0.0,0.85714,7e-05,17.31894]
[1779205376924,44.07,76456.68,0.0,0.85723,7e-05,17.31231]
[1779205381959,44.07,76458.1,0.0,0.85732,7e-05,17.30469]
[1779205386997,44.07,76460.33,0.0,0.85747,7e-05,17.29286]
[1779205392046,44.06,76462.93,0.0,0.85765,7e-05,17.27905]
[1779205394063,44.06,76455.31,0.0,0.85714,7e-05,17.31892]
[1779205395070,44.06,76455.09,0.0,0.85713,7e-05,17.31998]
[1779205396642,44.06,76447.8,0.0,0.85664,7e-05,17.3581]
[1779205397084,44.06,76447.8,0.0,0.85665,7e-05,17.35797]
[1779205402119,44.06,76447.88,0.0,0.85666,7e-05,17.35688]
[1779205407154,44.06,76452.01,0.0,0.85694,7e-05,17.33458]
[1779205412189,44.06,76450.95,0.0,0.8569,7e-05,17.33613]
[1779205415210,44.06,76440.83,0.0,0.85623,7e-05,17.38889]
[1779205416783,44.06,76434.99,0.0,0.85584,7e-05,17.41918]
[1779205422258,44.06,76433.2,0.0,0.85573,7e-05,17.4277]
[1779205427295,44.05,76429.85,0.0,0.85551,7e-05,17.44445]
[1779205432331,44.05,76429.07,0.0,0.85547,7e-05,17.4477]
[1779205437369,44.05,76427.96,0.0,0.85541,7e-05,17.45273]
[1779205442405,44.05,76429.08,0.0,0.85549,7e-05,17.44606]
[1779205447440,44.05,76430.68,0.0,0.85561,7e-05,17.4369]
[1779205452474,44.04,76431.88,0.0,0.8557,7e-05,17.4298]
[1779205457509,44.04,76431.17,0.0,0.85566,7e-05,17.43274]
[1779205462545,44.04,76440.38,0.0,0.85629,7e-05,17.38369]
[1779205465566,44.04,76443.31,0.0,0.85649,7e-05,17.36809]
[1779205470603,44.04,76445.84,0.0,0.85666,7e-05,17.3545]
[1779205475636,44.04,76447.88,0.0,0.85682,7e-05,17.3401]
[1779205480671,44.04,76450.7,0.0,0.85701,7e-05,17.3251]
[1779205485705,44.04,76451.86,0.0,0.85709,7e-05,17.31883]
[1779205488727,44.04,76440.54,0.0,0.85634,7e-05,17.37803]
[1779205489741,44.04,76440.82,0.0,0.85636,7e-05,17.37643]
[1779205494777,44.04,76442.6,0.0,0.85649,7e-05,17.36636]
[1779205499811,44.03,76441.05,0.0,0.85639,7e-05,17.37387]
[1779205503841,44.03,76450.25,0.0,0.85701,7e-05,17.32518]
[1779205505855,44.03,76455.61,0.0,0.85737,7e-05,17.29694]
[1779205510890,44.03,76454.2,0.0,0.85728,7e-05,17.30418]
[1779205515924,44.03,76456.96,0.0,0.85747,7e-05,17.28961]
[1779205520961,44.03,76456.59,0.0,0.85744,7e-05,17.29154]
[1779205526001,44.03,76455.47,0.0,0.85737,7e-05,17.29744]
[1779205530031,44.03,76460.52,0.0,0.8577,7e-05,17.27109]
[1779205535065,44.03,76458.53,0.0,0.85759,7e-05,17.27828]
[1779205540100,44.03,76458.8,0.0,0.8576,7e-05,17.27699]
[1779205545135,44.03,76460.19,0.0,0.8577,7e-05,17.2698]
[1779205550172,44.03,76460.31,0.0,0.8577,7e-05,17.26924]
[1779205552188,44.03,76454.31,0.0,0.8573,7e-05,17.30071]
[1779205553767,44.03,76442.74,0.0,0.85653,7e-05,17.36136]
[1779205555205,44.03,76443.64,0.0,0.85659,7e-05,17.35647]
[1779205560244,44.03,76416.98,0.0,0.85481,7e-05,17.49582]
[1779205561249,44.03,76414.71,0.0,0.85465,7e-05,17.50779]
[1779205563841,44.03,76408.83,0.0,0.85425,7e-05,17.53856]
[1779205569304,44.03,76405.88,0.0,0.85405,7e-05,17.55408]
[1779205574340,44.03,76402.94,0.0,0.85385,7e-05,17.56953]
[1779205579377,44.03,76394.07,0.0,0.85325,7e-05,17.61609]
[1779205581393,44.03,76390.97,0.0,0.85304,7e-05,17.63226]
[1779205582401,44.03,76382.84,0.0,0.85249,7e-05,17.67489]
[1779205583985,44.03,76382.43,0.0,0.85246,7e-05,17.67678]
[1779205587436,44.03,76387.93,0.0,0.85284,7e-05,17.64752]
[1779205591464,44.03,76390.63,0.0,0.85305,7e-05,17.62961]
[1779205596499,44.03,76387.08,0.0,0.85282,7e-05,17.64792]
[1779205601533,44.03,76385.07,0.0,0.85268,7e-05,17.65797]
[1779205606569,44.03,76383.09,0.0,0.85256,7e-05,17.66782]
[1779205611604,44.03,76374.8,0.0,0.852,7e-05,17.71079]
[1779205612612,44.02,76373.18,0.0,0.85189,7e-05,17.71911]
[1779205617645,44.02,76373.56,0.0,0.85193,7e-05,17.71612]
[1779205620666,44.02,76381.29,0.0,0.85246,7e-05,17.67495]
[1779205623687,44.02,76388.89,0.0,0.85299,7e-05,17.63428]
[1779205626709,44.02,76383.52,0.0,0.85263,7e-05,17.66167]
[1779205631744,44.01,76384.41,0.0,0.85271,7e-05,17.65549]
[1779205635773,44.01,76379.32,0.0,0.85238,7e-05,17.68101]
[1779205640808,44.01,76379.06,0.0,0.85238,7e-05,17.6807]
[1779205645842,44.0,76379.04,0.0,0.8524,7e-05,17.67913]
[1779205650878,44.0,76378.3,0.0,0.85237,7e-05,17.68131]
[1779205655913,43.99,76378.37,0.0,0.85242,7e-05,17.67585]
[1779205658934,43.99,76390.44,0.0,0.85326,7e-05,17.61119]
[1779205663969,43.99,76395.55,0.0,0.85362,7e-05,17.5833]
[1779205669004,43.99,76393.7,0.0,0.85351,7e-05,17.5921]
[1779205674042,43.99,76393.46,0.0,0.8535,7e-05,17.59246]
[1779205679074,43.98,76393.94,0.0,0.85354,7e-05,17.5891]
[1779205684109,43.98,76393.45,0.0,0.85352,7e-05,17.5909]
[1779205688137,43.98,76401.11,0.0,0.85405,7e-05,17.54971]
[1779205692165,43.98,76402.45,0.0,0.85416,7e-05,17.54162]
[1779205697200,43.97,76399.87,0.0,0.854,7e-05,17.55388]
[1779205700220,43.97,76405.49,0.0,0.85439,7e-05,17.52363]
[1779205705256,43.97,76409.34,0.0,0.85466,7e-05,17.50241]
[1779205710300,43.97,76409.29,0.0,0.85467,7e-05,17.50174]
[1779205715329,43.97,76407.36,0.0,0.85457,7e-05,17.50759]
[1779205716339,43.97,76413.13,0.0,0.85496,7e-05,17.47709]
[1779205718350,43.96,76415.34,0.0,0.85512,7e-05,17.46523]
[1779205723385,43.96,76409.03,0.0,0.8547,7e-05,17.49787]
[1779205729426,43.96,76411.91,0.0,0.8549,7e-05,17.48182]
[1779205734464,43.96,76411.9,0.0,0.85491,7e-05,17.48116]
[1779205739497,43.96,76413.15,0.0,0.855,7e-05,17.47388]
[1779205744533,43.96,76417.43,0.0,0.8553,7e-05,17.45074]
[1779205746546,43.96,76426.17,0.0,0.85589,7e-05,17.40456]
[1779205748561,43.96,76430.8,0.0,0.85621,7e-05,17.37994]
[1779205752588,43.95,76424.88,0.0,0.85582,7e-05,17.41029]
[1779205756617,43.95,76438.92,0.0,0.85676,7e-05,17.33636]
[1779205757624,43.95,76445.58,0.0,0.85721,7e-05,17.30142]
[1779205758630,43.95,76448.41,0.0,0.8574,7e-05,17.28649]
[1779205763665,43.95,76449.52,0.0,0.85748,7e-05,17.28035]
[1779205768700,43.95,76450.77,0.0,0.85757,7e-05,17.27342]
[1779205774745,43.95,76452.94,0.0,0.85774,7e-05,17.25776]
[1779205779779,43.95,76446.85,0.0,0.85735,7e-05,17.28868]
[1779205780786,43.95,76438.83,0.0,0.85681,7e-05,17.33058]
[1779205781794,43.95,76440.33,0.0,0.85692,7e-05,17.32238]
[1779205784816,43.94,76445.63,0.0,0.85728,7e-05,17.29366]
[1779205789849,43.94,76446.6,0.0,0.85737,7e-05,17.28724]
[1779205794884,43.94,76446.87,0.0,0.85739,7e-05,17.28508]
[1779205799921,43.94,76448.96,0.0,0.85754,7e-05,17.27374]
[1779205804955,43.94,76455.81,0.0,0.85801,7e-05,17.23668]
[1779205809993,43.93,76456.76,0.0,0.85808,7e-05,17.23084]
[1779205815025,43.93,76456.63,0.0,0.85808,7e-05,17.23077]
[1779205820060,43.93,76465.48,0.0,0.85868,7e-05,17.18353]
[1779205825096,43.93,76463.62,0.0,0.85856,7e-05,17.19281]
[1779205827113,43.93,76456.37,0.0,0.85808,7e-05,17.23068]
[1779205828118,43.93,76447.75,0.0,0.85751,7e-05,17.27582]
[1779205829124,43.93,76448.22,0.0,0.85754,7e-05,17.27311]
[1779205831138,43.93,76457.51,0.0,0.85819,7e-05,17.22025]
[1779205836173,43.92,76459.25,0.0,0.85832,7e-05,17.21035]
[1779205841208,43.92,76461.34,0.0,0.85846,7e-05,17.19867]
[1779205846244,43.92,76462.44,0.0,0.85854,7e-05,17.19232]
[1779205851287,43.92,76463.78,0.0,0.85864,7e-05,17.1847]
[1779205856035,43.92,76469.02,0.0,0.85899,7e-05,17.15674]
[1779205861351,43.92,76472.61,0.0,0.85924,7e-05,17.13732]
[1779205866392,43.92,76475.16,0.0,0.85941,7e-05,17.12343]
[1779205869409,43.92,76474.33,0.0,0.85936,7e-05,17.12752]
[1779205874444,43.91,76474.81,0.0,0.8594,7e-05,17.1245]
[1779205876180,43.91,76473.11,0.0,0.85929,7e-05,17.13316]
[1779205881493,43.91,76478.37,0.0,0.85965,7e-05,17.10489]
[1779205886250,43.91,76472.07,0.0,0.85924,7e-05,17.13741]
[1779205887535,43.91,76466.79,0.0,0.85889,7e-05,17.16515]
[1779205889548,43.91,76463.44,0.0,0.85866,7e-05,17.18281]
[1779205894589,43.91,76460.43,0.0,0.85848,7e-05,17.19568]
[1779205899624,43.91,76458.81,0.0,0.85837,7e-05,17.20464]
[1779205904676,43.91,76456.61,0.0,0.85822,7e-05,17.21633]
[1779205909712,43.91,76455.04,0.0,0.85812,7e-05,17.22435]
[1779205914747,43.91,76466.44,0.0,0.85888,7e-05,17.16389]
[1779205915753,43.91,76469.21,0.0,0.85907,7e-05,17.14918]
[1779205920788,43.91,76469.73,0.0,0.8591,7e-05,17.14629]
[1779205925827,43.91,76471.04,0.0,0.85919,7e-05,17.13967]
[1779205926832,43.91,76478.54,0.0,0.85968,7e-05,17.10033]
[1779205927841,43.91,76484.36,0.0,0.86007,7e-05,17.0697]
[1779205928847,43.91,76484.16,0.0,0.86006,7e-05,17.07073]
[1779205930862,43.91,76478.4,0.0,0.85968,7e-05,17.10094]
[1779205933882,43.91,76484.57,0.0,0.86008,7e-05,17.06844]
[1779205938916,43.91,76482.09,0.0,0.85992,7e-05,17.08156]
[1779205944959,43.91,76479.09,0.0,0.85972,7e-05,17.09746]
[1779205949995,43.91,76480.32,0.0,0.8598,7e-05,17.09119]
[1779205955031,43.91,76485.73,0.0,0.86017,7e-05,17.05968]
[1779205960065,43.91,76489.84,0.0,0.86044,7e-05,17.03857]
[1779205964093,43.92,76495.47,0.0,0.8608,7e-05,17.00944]
[1779205969129,43.92,76496.56,0.0,0.86087,7e-05,17.00433]
[1779205974164,43.92,76498.47,0.0,0.86099,7e-05,16.99491]
[1779205979202,43.92,76503.39,0.0,0.8613,7e-05,16.96961]
[1779205983230,43.92,76509.24,0.0,0.86169,7e-05,16.93911]
[1779205985244,43.92,76514.33,0.0,0.86202,7e-05,16.91253]
[1779205987257,43.92,76515.83,0.0,0.86211,7e-05,16.90486]
[1779205992292,43.92,76516.84,0.0,0.86217,7e-05,16.90015]
[1779205997332,43.92,76514.9,0.0,0.86204,7e-05,16.91105]
[1779206002368,43.92,76517.27,0.0,0.86219,7e-05,16.89831]
[1779206006396,43.92,76510.97,0.0,0.86178,7e-05,16.93119]
[1779206008411,43.92,76511.64,0.0,0.86182,7e-05,16.92808]
[1779206013445,43.93,76514.19,0.0,0.862,7e-05,16.91193]
[1779206018481,43.93,76516.49,0.0,0.86215,7e-05,16.89998]
[1779206022509,43.93,76509.27,0.0,0.86168,7e-05,16.93822]
[1779206024523,43.93,76500.54,0.0,0.8611,7e-05,16.98422]
[1779206027239,43.93,76495.71,0.0,0.86078,7e-05,17.00965]
[1779206030564,43.93,76503.12,0.0,0.86127,7e-05,16.97083]
[1779206035599,43.93,76504.32,0.0,0.86134,7e-05,16.96489]
[1779206040635,43.93,76499.17,0.0,0.861,7e-05,16.99225]
[1779206045670,43.93,76498.72,0.0,0.86097,7e-05,16.99484]
[1779206049698,43.93,76493.43,0.0,0.86062,7e-05,17.02272]
[1779206052718,43.93,76484.12,0.0,0.86001,7e-05,17.07162]
[1779206053726,43.93,76478.65,0.0,0.85964,7e-05,17.1003]
[1779206054733,43.93,76471.65,0.0,0.85918,7e-05,17.13698]
[1779206055739,43.93,76468.44,0.0,0.85897,7e-05,17.15388]
[1779206057450,43.93,76459.81,0.0,0.85839,7e-05,17.19951]
[1779206062789,43.93,76461.78,0.0,0.85852,7e-05,17.18973]
[1779206067825,43.93,76461.61,0.0,0.8585,7e-05,17.19094]
[1779206072860,43.93,76463.74,0.0,0.85866,7e-05,17.17679]
[1779206074874,43.93,76470.41,0.0,0.85911,7e-05,17.14142]
[1779206076888,43.93,76474.25,0.0,0.85936,7e-05,17.12104]
[1779206081922,43.93,76476.94,0.0,0.85955,7e-05,17.10652]
[1779206086963,43.93,76474.03,0.0,0.85936,7e-05,17.12142]
[1779206090986,43.93,76464.68,0.0,0.85874,7e-05,17.17007]
[1779206094007,43.93,76470.48,0.0,0.85913,7e-05,17.13951]
[1779206099043,43.93,76472.43,0.0,0.85926,7e-05,17.12924]
[1779206102063,43.93,76466.36,0.0,0.85886,7e-05,17.16106]
[1779206103071,43.93,76464.18,0.0,0.85871,7e-05,17.17245]
[1779206106092,43.93,76453.67,0.0,0.85801,7e-05,17.22743]
[1779206107100,43.93,76448.52,0.0,0.85767,7e-05,17.2545]
[1779206111126,43.93,76444.46,0.0,0.8574,7e-05,17.27572]
[1779206114148,43.93,76449.76,0.0,0.85776,7e-05,17.24774]
[1779206119184,43.93,76450.77,0.0,0.85782,7e-05,17.24246]
[1779206124218,43.93,76451.8,0.0,0.85789,7e-05,17.23706]
[1779206129253,43.93,76449.56,0.0,0.85774,7e-05,17.24886]
[1779206131268,43.93,76439.97,0.0,0.85712,7e-05,17.2958]
[1779206132274,43.93,76433.78,0.0,0.85671,7e-05,17.32826]
[1779206133282,43.93,76432.46,0.0,0.85662,7e-05,17.33507]
[1779206138317,43.92,76427.68,0.0,0.85631,7e-05,17.35944]
[1779206143352,43.92,76427.47,0.0,0.8563,7e-05,17.35984]
[1779206146372,43.92,76435.08,0.0,0.85682,7e-05,17.31947]
[1779206149394,43.92,76435.71,0.0,0.85686,7e-05,17.31598]
[1779206154428,43.92,76435.08,0.0,0.85682,7e-05,17.3191]
[1779206159463,43.92,76431.1,0.0,0.85656,7e-05,17.33984]
[1779206162486,43.92,76426.03,0.0,0.85622,7e-05,17.36628]
[1779206167523,43.92,76425.75,0.0,0.85621,7e-05,17.36731]
[1779206172558,43.92,76424.85,0.0,0.85615,7e-05,17.37174]
[1779206176585,43.92,76418.26,0.0,0.85571,7e-05,17.4061]
[1779206178598,43.92,76414.35,0.0,0.85545,7e-05,17.42641]
[1779206183636,43.92,76412.5,0.0,0.85533,7e-05,17.43533]
[1779206188670,43.91,76410.14,0.0,0.85518,7e-05,17.44692]
[1779206191690,43.91,76419.44,0.0,0.85584,7e-05,17.39401]
[1779206192699,43.91,76423.2,0.0,0.8561,7e-05,17.37412]
[1779206198445,43.91,76424.38,0.0,0.85618,7e-05,17.36749]
[1779206203778,43.91,76427.99,0.0,0.85643,7e-05,17.34814]
[1779206208813,43.91,76432.58,0.0,0.85674,7e-05,17.32385]
[1779206213848,43.91,76433.78,0.0,0.85683,7e-05,17.31635]
[1779206218883,43.9,76433.71,0.0,0.85685,7e-05,17.31524]
[1779206223917,43.9,76437.12,0.0,0.8571,7e-05,17.2957]
[1779206228953,43.9,76436.83,0.0,0.85709,7e-05,17.29576]
[1779206232981,43.89,76441.18,0.0,0.8574,7e-05,17.27185]
[1779206238016,43.89,76445.91,0.0,0.85773,7e-05,17.24586]
[1779206243052,43.89,76448.27,0.0,0.8579,7e-05,17.23256]
[1779206248087,43.89,76453.75,0.0,0.85827,7e-05,17.20312]
[1779206252115,43.89,76460.45,0.0,0.85875,7e-05,17.16382]
[1779206254128,43.89,76461.5,0.0,0.85882,7e-05,17.15809]
[1779206255140,43.89,76467.17,0.0,0.8592,7e-05,17.12818]
[1779206257153,43.89,76461.36,0.0,0.85881,7e-05,17.1586]
[1779206262188,43.88,76464.88,0.0,0.85905,7e-05,17.1396]
[1779206267224,43.88,76467.15,0.0,0.85921,7e-05,17.12725]
[1779206272258,43.88,76467.94,0.0,0.85927,7e-05,17.12274]
[1779206277294,43.88,76465.78,0.0,0.85913,7e-05,17.1337]
[1779206282331,43.88,76466.76,0.0,0.8592,7e-05,17.12813]
[1779206287365,43.88,76466.12,0.0,0.85916,7e-05,17.13105]
[1779206292405,43.88,76463.34,0.0,0.85898,7e-05,17.14522]
[1779206297438,43.88,76461.66,0.0,0.85888,7e-05,17.15346]
[1779206302473,43.88,76464.89,0.0,0.8591,7e-05,17.1359]
[1779206307509,43.87,76463.96,0.0,0.85904,7e-05,17.14022]
[1779206312544,43.87,76464.48,0.0,0.85911,7e-05,17.13344]
[1779206317581,43.87,76460.39,0.0,0.85884,7e-05,17.15434]
[1779206318590,43.87,76448.38,0.0,0.85804,7e-05,17.21739]
[1779206319592,43.87,76445.58,0.0,0.85786,7e-05,17.23202]
[1779206324628,43.87,76451.03,0.0,0.85822,7e-05,17.2031]
[1779206329662,43.87,76449.66,0.0,0.85814,7e-05,17.20977]
[1779206334697,43.87,76448.45,0.0,0.85806,7e-05,17.21592]
[1779206339732,43.87,76442.41,0.0,0.85766,7e-05,17.24771]
[1779206342754,43.87,76447.53,0.0,0.858,7e-05,17.22106]
[1779206347788,43.87,76450.09,0.0,0.85816,7e-05,17.20794]
[1779206352824,43.87,76449.69,0.0,0.85813,7e-05,17.21058]
[1779206356855,43.87,76441.97,0.0,0.85761,7e-05,17.2516]
[1779206361889,43.87,76438.42,0.0,0.85736,7e-05,17.27081]
[1779206364911,43.87,76433.03,0.0,0.857,7e-05,17.29939]
[1779206369946,43.88,76435.79,0.0,0.85718,7e-05,17.28525]
[1779206374981,43.88,76442.48,0.0,0.85765,7e-05,17.24676]
[1779206380018,43.88,76443.47,0.0,0.85772,7e-05,17.24141]
[1779206385053,43.88,76443.64,0.0,0.85773,7e-05,17.24038]
[1779206390088,43.87,76445.77,0.0,0.85787,7e-05,17.22901]
[1779206395123,43.87,76452.15,0.0,0.85831,7e-05,17.19486]
[1779206398144,43.87,76456.5,0.0,0.8586,7e-05,17.17176]
[1779206402173,43.87,76466.96,0.0,0.8593,7e-05,17.11663]
[1779206407207,43.87,76472.24,0.0,0.85965,7e-05,17.08884]
[1779206412242,43.87,76471.31,0.0,0.85959,7e-05,17.09309]
[1779206417279,43.87,76467.37,0.0,0.85934,7e-05,17.11285]
[1779206422315,43.87,76467.49,0.0,0.85937,7e-05,17.11114]
[1779206427348,43.86,76466.12,0.0,0.85929,7e-05,17.11727]
[1779206432385,43.86,76465.28,0.0,0.85927,7e-05,17.11718]
[1779206437418,43.86,76464.86,0.0,0.85925,7e-05,17.11831]
[1779206442453,43.86,76462.92,0.0,0.85914,7e-05,17.12739]
[1779206447488,43.85,76462.28,0.0,0.85911,7e-05,17.12961]
[1779206452525,43.85,76460.83,0.0,0.85903,7e-05,17.13606]
[1779206457560,43.85,76462.73,0.0,0.85917,7e-05,17.12499]
[1779206462595,43.85,76462.58,0.0,0.85917,7e-05,17.12494]
[1779206463601,43.85,76467.94,0.0,0.85952,7e-05,17.09672]
[1779206464693,43.85,76482.43,0.0,0.86048,7e-05,17.02025]
[1779206468721,43.85,76487.56,0.0,0.86082,7e-05,16.99313]
[1779206469729,43.85,76500.69,0.0,0.86169,7e-05,16.92407]
[1779206470735,43.85,76507.86,0.0,0.86216,7e-05,16.88644]
[1779206471742,43.85,76509.64,0.0,0.86227,7e-05,16.87719]
[1779206473757,43.85,76501.6,0.0,0.86174,7e-05,16.91969]
[1779206474764,43.85,76499.91,0.0,0.86163,7e-05,16.92864]
[1779206477784,43.85,76494.65,0.0,0.86129,7e-05,16.95643]
[1779206479798,43.85,76488.4,0.0,0.86087,7e-05,16.98927]
[1779206482819,43.85,76498.67,0.0,0.86155,7e-05,16.93518]
[1779206489869,43.85,76499.23,0.0,0.86159,7e-05,16.93243]
[1779206494904,43.85,76499.44,0.0,0.86162,7e-05,16.92813]
[1779206495913,43.85,76504.63,0.0,0.86196,7e-05,16.90089]
[1779206497927,43.85,76513.39,0.0,0.86253,7e-05,16.85505]
[1779206501952,43.85,76526.44,0.0,0.86338,7e-05,16.78687]
[1779206502959,43.85,76529.13,0.0,0.86355,7e-05,16.77275]
[1779206506990,43.85,76523.79,0.0,0.8632,7e-05,16.80082]
[1779206507995,43.85,76517.28,0.0,0.86278,7e-05,16.83498]
[1779206509004,43.85,76511.91,0.0,0.86243,7e-05,16.86311]
[1779206511015,43.85,76509.76,0.0,0.86229,7e-05,16.87415]
[1779206513032,43.85,76503.49,0.0,0.86188,7e-05,16.90679]
[1779206518066,43.85,76500.71,0.0,0.86171,7e-05,16.92037]
[1779206523102,43.84,76498.29,0.0,0.86157,7e-05,16.93205]
[1779206528141,43.84,76504.3,0.0,0.86197,7e-05,16.89959]
[1779206529145,43.84,76506.42,0.0,0.86211,7e-05,16.88832]
[1779206533173,43.84,76514.72,0.0,0.86266,7e-05,16.84433]
[1779206534180,43.84,76520.69,0.0,0.86305,7e-05,16.81291]
[1779206536194,43.84,76524.81,0.0,0.86332,7e-05,16.79124]
[1779206541229,43.84,76527.72,0.0,0.86351,7e-05,16.77599]
[1779206546263,43.84,76529.89,0.0,0.86365,7e-05,16.76471]
[1779206551303,43.84,76525.55,0.0,0.86338,7e-05,16.78457]
[1779206556334,43.84,76522.34,0.0,0.86317,7e-05,16.80145]
[1779206561369,43.84,76520.13,0.0,0.86303,7e-05,16.81289]
[1779206563383,43.84,76514.2,0.0,0.86265,7e-05,16.84397]
[1779206566404,43.84,76509.03,0.0,0.86231,7e-05,16.87088]
[1779206571447,43.84,76500.2,0.0,0.86174,7e-05,16.9167]
[1779206573453,43.84,76495.77,0.0,0.86145,7e-05,16.9396]
[1779206575468,43.84,76501.16,0.0,0.86181,7e-05,16.91088]
[1779206578488,43.84,76505.47,0.0,0.8621,7e-05,16.88779]
[1779206583523,43.83,76507.25,0.0,0.86222,7e-05,16.87782]
[1779206586544,43.83,76500.38,0.0,0.86178,7e-05,16.91362]
[1779206588559,43.83,76496.24,0.0,0.86151,7e-05,16.93506]
[1779206593593,43.83,76500.05,0.0,0.86177,7e-05,16.91416]
[1779206598628,43.83,76503.8,0.0,0.86202,7e-05,16.89364]
[1779206599635,43.83,76509.13,0.0,0.86237,7e-05,16.86549]
[1779206601650,43.83,76510.91,0.0,0.86249,7e-05,16.85596]
[1779206606685,43.83,76511.37,0.0,0.86253,7e-05,16.85318]
[1779206611722,43.83,76516.18,0.0,0.86287,7e-05,16.82424]
[1779206616760,43.83,76506.83,0.0,0.86226,7e-05,16.87325]
[1779206620788,43.83,76499.27,0.0,0.86177,7e-05,16.9126]
[1779206621794,43.83,76496.95,0.0,0.86161,7e-05,16.92464]
[1779206626831,43.82,76498.73,0.0,0.86174,7e-05,16.91442]
[1779206631870,43.82,76499.16,0.0,0.86178,7e-05,16.91128]
[1779206636899,43.82,76495.83,0.0,0.86157,7e-05,16.92817]
[1779206641934,43.82,76491.62,0.0,0.86129,7e-05,16.95022]
[1779206643948,43.82,76486.75,0.0,0.86097,7e-05,16.9757]
[1779206646970,43.82,76480.6,0.0,0.86057,7e-05,17.00774]
[1779206652017,43.82,76478.82,0.0,0.86046,7e-05,17.01638]
[1779206657047,43.82,76477.18,0.0,0.86035,7e-05,17.02528]
[1779206662081,43.82,76475.7,0.0,0.86025,7e-05,17.03331]
[1779206667115,43.82,76475.23,0.0,0.86022,7e-05,17.03608]
[1779206672155,43.82,76475.07,0.0,0.86022,7e-05,17.03375]
[1779206674164,43.82,76480.21,0.0,0.86057,7e-05,17.00646]
[1779206679202,43.82,76481.78,0.0,0.86068,7e-05,16.99775]
[1779206681871,43.82,76486.99,0.0,0.86102,7e-05,16.97017]
[1779206687256,43.82,76485.19,0.0,0.86091,7e-05,16.97927]
[1779206692290,43.82,76486.97,0.0,0.86103,7e-05,16.96959]
[1779206696320,43.82,76481.65,0.0,0.86068,7e-05,16.9973]
[1779206698332,43.82,76476.18,0.0,0.86032,7e-05,17.02589]
[1779206700346,43.81,76475.75,0.0,0.8603,7e-05,17.02785]
[1779206705381,43.81,76476.12,0.0,0.86033,7e-05,17.02511]
[1779206708403,43.81,76461.12,0.0,0.85934,7e-05,17.10374]
[1779206709411,43.81,76461.57,0.0,0.85937,7e-05,17.10127]
[1779206715452,43.81,76460.01,0.0,0.85928,7e-05,17.10883]
[1779206718474,43.81,76468.33,0.0,0.85983,7e-05,17.06471]
[1779206719482,43.81,76471.3,0.0,0.86003,7e-05,17.04904]
[1779206724516,43.81,76462.43,0.0,0.85944,7e-05,17.09567]
[1779206725523,43.81,76463.62,0.0,0.85952,7e-05,17.08933]
[1779206726531,43.81,76458.34,0.0,0.85917,7e-05,17.11707]
[1779206728549,43.81,76455.49,0.0,0.85898,7e-05,17.13185]
[1779206729552,43.81,76445.06,0.0,0.85829,7e-05,17.18668]
[1779206730559,43.81,76439.8,0.0,0.85794,7e-05,17.21438]
[1779206734587,43.81,76438.44,0.0,0.85787,7e-05,17.21789]
[1779206739622,43.81,76431.87,0.0,0.85743,7e-05,17.25213]
[1779206744656,43.81,76428.74,0.0,0.85723,7e-05,17.26809]
[1779206746671,43.8,76420.4,0.0,0.85667,7e-05,17.31182]
[1779206747680,43.8,76419.73,0.0,0.85663,7e-05,17.31517]
[1779206748687,43.8,76411.71,0.0,0.85609,7e-05,17.35729]
[1779206749694,43.8,76405.11,0.0,0.85564,7e-05,17.39206]
[1779206750701,43.8,76402.97,0.0,0.8555,7e-05,17.40325]
[1779206753723,43.8,76408.13,0.0,0.85585,7e-05,17.37572]
[1779206754730,43.8,76417.41,0.0,0.85648,7e-05,17.32651]
[1779206755737,43.8,76422.27,0.0,0.85681,7e-05,17.30068]
[1779206757752,43.8,76422.83,0.0,0.85686,7e-05,17.29744]
[1779206761780,43.8,76417.41,0.0,0.8565,7e-05,17.32547]
[1779206762788,43.8,76411.08,0.0,0.85607,7e-05,17.35869]
[1779206763792,43.8,76410.59,0.0,0.85604,7e-05,17.36106]
[1779206768829,43.8,76414.3,0.0,0.8563,7e-05,17.34111]
[1779206773864,43.8,76417.52,0.0,0.85652,7e-05,17.32335]
[1779206778899,43.79,76425.64,0.0,0.85708,7e-05,17.27977]
[1779206781921,43.79,76427.46,0.0,0.85721,7e-05,17.26989]
[1779206786955,43.79,76425.99,0.0,0.85711,7e-05,17.27717]
[1779206790984,43.79,76430.07,0.0,0.8574,7e-05,17.25495]
[1779206794008,43.79,76435.37,0.0,0.85778,7e-05,17.22284]
[1779206796021,43.79,76428.54,0.0,0.85733,7e-05,17.25844]
[1779206801056,43.79,76425.63,0.0,0.85715,7e-05,17.27257]
[1779206806091,43.78,76429.34,0.0,0.85741,7e-05,17.25191]
[1779206808105,43.78,76422.34,0.0,0.85694,7e-05,17.28852]
[1779206811129,43.78,76414.94,0.0,0.85645,7e-05,17.32738]
[1779206812132,43.78,76398.74,0.0,0.85535,7e-05,17.41296]
[1779206813140,43.78,76390.06,0.0,0.85476,7e-05,17.45875]
[1779206814146,43.78,76391.28,0.0,0.85484,7e-05,17.4522]
[1779206819181,43.78,76394.2,0.0,0.85505,7e-05,17.4363]
[1779206820189,43.78,76399.84,0.0,0.85543,7e-05,17.40644]
[1779206821195,43.78,76405.04,0.0,0.85578,7e-05,17.37894]
[1779206825224,43.78,76407.48,0.0,0.85595,7e-05,17.36603]
[1779206827238,43.78,76413.22,0.0,0.85634,7e-05,17.33575]
[1779206833280,43.78,76414.52,0.0,0.85643,7e-05,17.32881]
[1779206838321,43.78,76414.37,0.0,0.85642,7e-05,17.32927]
[1779206840329,43.78,76408.85,0.0,0.85605,7e-05,17.35823]
[1779206842343,43.78,76406.88,0.0,0.85592,7e-05,17.36825]
[1779206847377,43.78,76408.36,0.0,0.85603,7e-05,17.35969]
[1779206853119,43.77,76411.28,0.0,0.85626,7e-05,17.34016]
[1779206855436,43.77,76420.63,0.0,0.85689,7e-05,17.29046]
[1779206856442,43.77,76424.62,0.0,0.85716,7e-05,17.26935]
[1779206858458,43.77,76429.23,0.0,0.85747,7e-05,17.24502]
[1779206861477,43.77,76436.8,0.0,0.85798,7e-05,17.20519]
[1779206863492,43.77,76439.93,0.0,0.85819,7e-05,17.18886]
[1779206868528,43.77,76441.25,0.0,0.85828,7e-05,17.18187]
[1779206873267,43.77,76447.07,0.0,0.85867,7e-05,17.15095]
[1779206876582,43.77,76454.29,0.0,0.85916,7e-05,17.11254]
[1779206877590,43.77,76456.49,0.0,0.8593,7e-05,17.10074]
[1779206881617,43.77,76460.99,0.0,0.85961,7e-05,17.07634]
[1779206886652,43.77,76464.04,0.0,0.85982,7e-05,17.05987]
[1779206891687,43.77,76461.53,0.0,0.85965,7e-05,17.07332]
[1779206894708,43.77,76455.97,0.0,0.85928,7e-05,17.10273]
[1779206895715,43.77,76456.88,0.0,0.85934,7e-05,17.09791]
[1779206900751,43.77,76462.52,0.0,0.85972,7e-05,17.06803]
[1779206906793,43.77,76463.59,0.0,0.8598,7e-05,17.06146]
[1779206909814,43.77,76456.89,0.0,0.85936,7e-05,17.09631]
[1779206914849,43.76,76458.19,0.0,0.85948,7e-05,17.08501]
[1779206919884,43.76,76463.09,0.0,0.85982,7e-05,17.05819]
[1779206924920,43.76,76463.79,0.0,0.85987,7e-05,17.0537]
[1779206929954,43.76,76465.21,0.0,0.85998,7e-05,17.04538]
[1779206934995,43.76,76466.72,0.0,0.86008,7e-05,17.03743]
[1779206940035,43.76,76469.39,0.0,0.86026,7e-05,17.02277]
[1779206945068,43.76,76468.23,0.0,0.86019,7e-05,17.02849]
[1779206949096,43.76,76476.59,0.0,0.86075,7e-05,16.98419]
[1779206950103,43.76,76484.53,0.0,0.86127,7e-05,16.94233]
[1779206951109,43.76,76486.24,0.0,0.86139,7e-05,16.93335]
[1779206954131,43.76,76492.29,0.0,0.86178,7e-05,16.90165]
[1779206956145,43.76,76485.08,0.0,0.8613,7e-05,16.9398]
[1779206961182,43.76,76488.66,0.0,0.86154,7e-05,16.92108]
[1779206965210,43.76,76480.71,0.0,0.86101,7e-05,16.96308]
[1779206966216,43.76,76476.36,0.0,0.86073,7e-05,16.98598]
[1779206971251,43.76,76482.19,0.0,0.86114,7e-05,16.95165]
[1779206976287,43.76,76482.35,0.0,0.86115,7e-05,16.95081]
[1779206978301,43.76,76454.75,0.0,0.85931,7e-05,17.09632]
[1779206979308,43.76,76444.59,0.0,0.85864,7e-05,17.1499]
[1779206980315,43.76,76444.81,0.0,0.85865,7e-05,17.14866]
[1779206983353,43.76,76417.5,0.0,0.85682,7e-05,17.29255]
[1779206984361,43.76,76396.15,0.0,0.85537,7e-05,17.40542]
[1779206985368,43.76,76390.0,0.0,0.85495,7e-05,17.43803]
[1779206987382,43.76,76375.8,0.0,0.85398,7e-05,17.51324]
[1779206988389,43.76,76372.3,0.0,0.85374,7e-05,17.53191]
[1779206989397,43.76,76366.32,0.0,0.85333,7e-05,17.56366]
[1779206990405,43.76,76371.86,0.0,0.85371,7e-05,17.53447]
[1779206992419,43.76,76364.9,0.0,0.85323,7e-05,17.57152]
[1779206993426,43.76,76363.84,0.0,0.85315,7e-05,17.5772]
[1779206998460,43.76,76365.28,0.0,0.85325,7e-05,17.5699]
[1779207001482,43.76,76359.12,0.0,0.85282,7e-05,17.6027]
[1779207006521,43.76,76354.59,0.0,0.85251,7e-05,17.62664]
[1779207011552,43.76,76355.25,0.0,0.85255,7e-05,17.6231]
[1779207015580,43.76,76361.11,0.0,0.85296,7e-05,17.59163]
[1779207020615,43.76,76364.94,0.0,0.85323,7e-05,17.57083]
[1779207025650,43.76,76369.31,0.0,0.85354,7e-05,17.54748]
[1779207030686,43.76,76370.79,0.0,0.85364,7e-05,17.5393]
[1779207032704,43.76,76375.39,0.0,0.85398,7e-05,17.51136]
[1779207037736,43.76,76379.8,0.0,0.85429,7e-05,17.48796]
[1779207042775,43.76,76376.59,0.0,0.85407,7e-05,17.50491]
[1779207044786,43.76,76372.03,0.0,0.85375,7e-05,17.52891]
[1779207046798,43.75,76377.18,0.0,0.85411,7e-05,17.50156]
[1779207048813,43.75,76380.97,0.0,0.85437,7e-05,17.48148]
[1779207049819,43.75,76386.04,0.0,0.85471,7e-05,17.45474]
[1779207050827,43.75,76392.17,0.0,0.85513,7e-05,17.42244]
[1779207052846,43.75,76405.48,0.0,0.85604,7e-05,17.35182]
[1779207054585,43.75,76413.01,0.0,0.85655,7e-05,17.31205]
[1779207054861,43.75,76413.01,0.0,0.85655,7e-05,17.31188]
[1779207059895,43.75,76417.25,0.0,0.85685,7e-05,17.28875]
[1779207063924,43.75,76421.69,0.0,0.85715,7e-05,17.26481]
[1779207066945,43.75,76412.07,0.0,0.8565,7e-05,17.31548]
[1779207068961,43.75,76400.56,0.0,0.85572,7e-05,17.37627]
[1779207069965,43.75,76399.75,0.0,0.85567,7e-05,17.38048]
[1779207073995,43.75,76406.51,0.0,0.85613,7e-05,17.34445]
[1779207079035,43.75,76408.19,0.0,0.85625,7e-05,17.33558]
[1779207084069,43.75,76408.07,0.0,0.85624,7e-05,17.33617]
[1779207089104,43.75,76406.15,0.0,0.85611,7e-05,17.34626]
[1779207092125,43.75,76398.44,0.0,0.85561,7e-05,17.38348]
[1779207093133,43.75,76395.51,0.0,0.85541,7e-05,17.39888]
[1779207098167,43.75,76393.08,0.0,0.85525,7e-05,17.41122]
[1779207103203,43.75,76394.98,0.0,0.85539,7e-05,17.4006]
[1779207107232,43.74,76399.52,0.0,0.85571,7e-05,17.37575]
[1779207109246,43.74,76393.46,0.0,0.8553,7e-05,17.40754]
[1779207114281,43.74,76391.58,0.0,0.85518,7e-05,17.41702]
[1779207116295,43.74,76380.26,0.0,0.85441,7e-05,17.47666]
[1779207117301,43.74,76373.7,0.0,0.85396,7e-05,17.51116]
[1779207118309,43.74,76372.7,0.0,0.85389,7e-05,17.51622]
[1779207122337,43.74,76378.88,0.0,0.85433,7e-05,17.48253]
[1779207127372,43.74,76378.57,0.0,0.85432,7e-05,17.48351]
[1779207132408,43.74,76375.21,0.0,0.8541,7e-05,17.50037]
[1779207134423,43.73,76373.73,0.0,0.854,7e-05,17.50754]
[1779207137443,43.73,76381.07,0.0,0.85451,7e-05,17.46811]
[1779207139457,43.73,76388.43,0.0,0.85502,7e-05,17.42904]
[1779207142478,43.73,76390.01,0.0,0.85513,7e-05,17.42034]
[1779207147512,43.73,76390.1,0.0,0.85514,7e-05,17.4194]
[1779207152550,43.73,76389.67,0.0,0.85514,7e-05,17.41778]
[1779207157584,43.73,76391.07,0.0,0.85525,7e-05,17.40922]
[1779207162620,43.72,76390.43,0.0,0.85522,7e-05,17.41163]
[1779207167656,43.72,76389.93,0.0,0.8552,7e-05,17.41313]
[1779207172689,43.72,76389.41,0.0,0.85518,7e-05,17.41474]
[1779207174704,43.72,76381.28,0.0,0.85463,7e-05,17.45727]
[1779207176718,43.72,76374.78,0.0,0.85419,7e-05,17.49127]
[1779207178733,43.72,76377.36,0.0,0.85437,7e-05,17.47727]
[1779207182761,43.71,76383.54,0.0,0.8548,7e-05,17.44387]
[1779207183768,43.71,76389.87,0.0,0.85524,7e-05,17.41006]
[1779207185517,43.71,76394.43,0.0,0.85555,7e-05,17.38541]
[1779207186788,43.71,76399.99,0.0,0.85594,7e-05,17.35555]
[1779207187795,43.71,76401.04,0.0,0.85601,7e-05,17.34983]
[1779207192830,43.71,76400.49,0.0,0.85598,7e-05,17.35191]
[1779207197864,43.71,76404.56,0.0,0.85627,7e-05,17.32956]
[1779207202899,43.71,76402.49,0.0,0.85614,7e-05,17.33966]
[1779207207934,43.7,76405.55,0.0,0.85636,7e-05,17.32262]
[1779207212970,43.7,76407.28,0.0,0.85651,7e-05,17.30926]
[1779207218005,43.7,76408.46,0.0,0.85659,7e-05,17.30228]
[1779207223043,43.7,76408.04,0.0,0.85658,7e-05,17.30369]
[1779207228078,43.7,76410.89,0.0,0.85678,7e-05,17.28807]
[1779207233113,43.7,76407.86,0.0,0.85657,7e-05,17.30415]
[1779207238148,43.7,76405.49,0.0,0.85641,7e-05,17.31678]
[1779207239155,43.7,76397.72,0.0,0.85588,7e-05,17.35788]
[1779207240162,43.7,76389.82,0.0,0.85534,7e-05,17.39962]
[1779207241173,43.7,76391.05,0.0,0.85543,7e-05,17.393]
[1779207244192,43.7,76396.09,0.0,0.85578,7e-05,17.36605]
[1779207247213,43.7,76400.02,0.0,0.85604,7e-05,17.34514]
[1779207252248,43.7,76400.13,0.0,0.85605,7e-05,17.34447]
[1779207257283,43.69,76402.55,0.0,0.85622,7e-05,17.33148]
[1779207262319,43.69,76404.21,0.0,0.85634,7e-05,17.32185]
[1779207267353,43.69,76408.66,0.0,0.85665,7e-05,17.29749]
[1779207272389,43.69,76414.73,0.0,0.8571,7e-05,17.26118]
[1779207273397,43.69,76415.67,0.0,0.85716,7e-05,17.2561]
[1779207278432,43.69,76415.6,0.0,0.85716,7e-05,17.25597]
[1779207283466,43.69,76413.39,0.0,0.85702,7e-05,17.2671]
[1779207289510,43.68,76416.45,0.0,0.85723,7e-05,17.2503]
[1779207294543,43.68,76418.77,0.0,0.8574,7e-05,17.23756]
[1779207299579,43.68,76422.0,0.0,0.85762,7e-05,17.22008]
[1779207303607,43.68,76425.04,0.0,0.85783,7e-05,17.20387]
[1779207308642,43.68,76424.61,0.0,0.8578,7e-05,17.20601]
[1779207310655,43.68,76430.84,0.0,0.85822,7e-05,17.17302]
[1779207315691,43.68,76431.3,0.0,0.85825,7e-05,17.17064]
[1779207316700,43.68,76436.49,0.0,0.8586,7e-05,17.14324]
[1779207317709,43.68,76444.4,0.0,0.85913,7e-05,17.10143]
[1779207320726,43.68,76454.44,0.0,0.8598,7e-05,17.04829]
[1779207323746,43.68,76456.25,0.0,0.85992,7e-05,17.03872]
[1779207328791,43.68,76455.53,0.0,0.85987,7e-05,17.04254]
[1779207333827,43.68,76456.05,0.0,0.85993,7e-05,17.03631]
[1779207338861,43.68,76453.51,0.0,0.85976,7e-05,17.04965]
[1779207343896,43.68,76458.03,0.0,0.86006,7e-05,17.02567]
[1779207348931,43.68,76461.94,0.0,0.86032,7e-05,17.00487]
[1779207353971,43.68,76459.81,0.0,0.86019,7e-05,17.01549]
[1779207359001,43.68,76460.48,0.0,0.86024,7e-05,17.01141]
[1779207364038,43.68,76458.0,0.0,0.86008,7e-05,17.02401]
[1779207366798,43.68,76452.84,0.0,0.85974,7e-05,17.05119]
[1779207372095,43.68,76454.46,0.0,0.85985,7e-05,17.04272]
[1779207377136,43.68,76457.68,0.0,0.86006,7e-05,17.02585]
[1779207382171,43.68,76458.55,0.0,0.86011,7e-05,17.02145]
[1779207383181,43.68,76452.99,0.0,0.85974,7e-05,17.05087]
[1779207384184,43.68,76446.66,0.0,0.85932,7e-05,17.08432]
[1779207385192,43.68,76444.95,0.0,0.85921,7e-05,17.09331]
[1779207387209,43.68,76440.9,0.0,0.85894,7e-05,17.11456]
[1779207389221,43.68,76434.93,0.0,0.85854,7e-05,17.14592]
[1779207394256,43.68,76435.47,0.0,0.85861,7e-05,17.13901]
[1779207399296,43.67,76438.51,0.0,0.85882,7e-05,17.12242]
[1779207401311,43.67,76447.1,0.0,0.85939,7e-05,17.07698]
[1779207403321,43.67,76447.14,0.0,0.85939,7e-05,17.07678]
[1779207407348,43.67,76436.75,0.0,0.8587,7e-05,17.13166]
[1779207408356,43.67,76433.22,0.0,0.85846,7e-05,17.15024]
[1779207410369,43.67,76424.67,0.0,0.85789,7e-05,17.19519]
[1779207411378,43.67,76418.94,0.0,0.85751,7e-05,17.22532]
[1779207413391,43.67,76416.42,0.0,0.85734,7e-05,17.23859]
[1779207418426,43.67,76422.33,0.0,0.85774,7e-05,17.20701]
[1779207419432,43.67,76422.33,0.0,0.85774,7e-05,17.20701]
[1779207424467,43.67,76427.92,0.0,0.85812,7e-05,17.17728]
[1779207429503,43.67,76427.51,0.0,0.8581,7e-05,17.17884]
[1779207434538,43.67,76426.32,0.0,0.85802,7e-05,17.18459]
[1779207439572,43.67,76426.04,0.0,0.85801,7e-05,17.18568]
[1779207444607,43.67,76429.91,0.0,0.85828,7e-05,17.16485]
[1779207450650,43.67,76428.81,0.0,0.8582,7e-05,17.17041]
[1779207455685,43.67,76432.47,0.0,0.85847,7e-05,17.14742]
[1779207460721,43.67,76434.41,0.0,0.85861,7e-05,17.13681]
[1779207463741,43.67,76442.84,0.0,0.85918,7e-05,17.09206]
[1779207465757,43.67,76446.57,0.0,0.85943,7e-05,17.07234]
[1779207470791,43.67,76449.56,0.0,0.85962,7e-05,17.05662]
[1779207475827,43.67,76453.23,0.0,0.85987,7e-05,17.03742]
[1779207477842,43.67,76459.25,0.0,0.86027,7e-05,17.00572]
[1779207478848,43.67,76464.68,0.0,0.86063,7e-05,16.97694]
[1779207480861,43.67,76466.95,0.0,0.86078,7e-05,16.96486]
[1779207485896,43.67,76466.72,0.0,0.86077,7e-05,16.96595]
[1779207491940,43.67,76468.12,0.0,0.86085,7e-05,16.95934]
[1779207493953,43.67,76462.57,0.0,0.86048,7e-05,16.98896]
[1779207498989,43.67,76461.61,0.0,0.86041,7e-05,16.99471]
[1779207502012,43.67,76455.4,0.0,0.85999,7e-05,17.02789]
[1779207504023,43.67,76454.84,0.0,0.85995,7e-05,17.03103]
[1779207507044,43.67,76461.61,0.0,0.8604,7e-05,16.99545]
[1779207509059,43.67,76461.63,0.0,0.8604,7e-05,16.99554]
[1779207514095,43.67,76457.61,0.0,0.86014,7e-05,17.01388]
[1779207519131,43.67,76458.19,0.0,0.86018,7e-05,17.01126]
[1779207524167,43.68,76457.22,0.0,0.86011,7e-05,17.01692]
[1779207529202,43.68,76458.47,0.0,0.86018,7e-05,17.01072]
[1779207534237,43.68,76459.46,0.0,0.86025,7e-05,17.00592]
[1779207535243,43.68,76464.87,0.0,0.86061,7e-05,16.97726]
[1779207536250,43.68,76470.59,0.0,0.86099,7e-05,16.94701]
[1779207539271,43.68,76475.51,0.0,0.86131,7e-05,16.92103]
[1779207544309,43.68,76486.93,0.0,0.86207,7e-05,16.86085]
[1779207545314,43.68,76488.98,0.0,0.8622,7e-05,16.84991]
[1779207550348,43.68,76488.67,0.0,0.86219,7e-05,16.851]
[1779207555386,43.67,76484.48,0.0,0.86192,7e-05,16.8726]
[1779207560420,43.67,76478.86,0.0,0.86155,7e-05,16.90167]
[1779207561427,43.67,76476.69,0.0,0.86141,7e-05,16.91296]
[1779207562435,43.67,76470.78,0.0,0.86102,7e-05,16.94418]
[1779207563442,43.67,76469.13,0.0,0.86091,7e-05,16.95286]
[1779207568483,43.67,76463.07,0.0,0.86051,7e-05,16.98461]
[1779207570491,43.67,76458.9,0.0,0.86024,7e-05,17.00654]
[1779207572504,43.67,76451.95,0.0,0.85979,7e-05,17.03987]
[1779207577539,43.67,76448.92,0.0,0.85959,7e-05,17.05591]
[1779207582575,43.67,76448.83,0.0,0.85959,7e-05,17.05636]
[1779207587626,43.67,76449.09,0.0,0.8596,7e-05,17.05503]
[1779207592645,43.67,76451.84,0.0,0.85979,7e-05,17.04053]
[1779207597680,43.67,76451.49,0.0,0.85976,7e-05,17.04243]
[1779207599694,43.67,76457.7,0.0,0.86018,7e-05,17.00967]
[1779207604729,43.67,76452.86,0.0,0.85985,7e-05,17.03554]
[1779207609765,43.67,76454.32,0.0,0.85995,7e-05,17.02796]
[1779207614800,43.67,76455.12,0.0,0.86,7e-05,17.02388]
[1779207619834,43.67,76455.83,0.0,0.86004,7e-05,17.0203]
[1779207624870,43.67,76457.62,0.0,0.86016,7e-05,17.01101]
[1779207629905,43.67,76458.12,0.0,0.86019,7e-05,17.00855]
[1779207631919,43.68,76450.86,0.0,0.85973,7e-05,17.04354]
[1779207632951,43.68,76445.01,0.0,0.85934,7e-05,17.07445]
[1779207636954,43.67,76440.27,0.0,0.85902,7e-05,17.09932]
[1779207641990,43.67,76436.32,0.0,0.85876,7e-05,17.11981]
[1779207643004,43.67,76443.55,0.0,0.85925,7e-05,17.08149]
[1779207644011,43.67,76457.56,0.0,0.86018,7e-05,17.00746]
[1779207645015,43.67,76458.34,0.0,0.86023,7e-05,17.00341]
[1779207647033,43.67,76477.57,0.0,0.86151,7e-05,16.90209]
[1779207648043,43.67,76489.53,0.0,0.8623,7e-05,16.83897]
[1779207649050,43.67,76495.41,0.0,0.86268,7e-05,16.80811]
[1779207650056,43.67,76501.48,0.0,0.86308,7e-05,16.77628]
[1779207653077,43.68,76502.25,0.0,0.86312,7e-05,16.77246]
[1779207655091,43.68,76515.77,0.0,0.86401,7e-05,16.70136]
[1779207659118,43.68,76520.96,0.0,0.86434,7e-05,16.67445]
[1779207664155,43.68,76519.92,0.0,0.86426,7e-05,16.68085]
[1779207667177,43.68,76513.31,0.0,0.86382,7e-05,16.7164]
[1779207669190,43.68,76519.84,0.0,0.86425,7e-05,16.68223]
[1779207674226,43.68,76515.9,0.0,0.86398,7e-05,16.70365]
[1779207679265,43.68,76516.47,0.0,0.86401,7e-05,16.70158]
[1779207684300,43.69,76513.67,0.0,0.86381,7e-05,16.7175]
[1779207689097,43.69,76501.37,0.0,0.863,7e-05,16.78297]
[1779207690344,43.69,76494.35,0.0,0.86253,7e-05,16.82024]
[1779207694371,43.69,76492.9,0.0,0.86246,7e-05,16.8246]
[1779207699407,43.69,76496.88,0.0,0.86272,7e-05,16.80375]
[1779207704442,43.69,76497.97,0.0,0.86279,7e-05,16.79822]
[1779207709487,43.69,76499.8,0.0,0.8629,7e-05,16.7888]
[1779207715524,43.69,76499.86,0.0,0.8629,7e-05,16.78877]
[1779207720561,43.69,76499.42,0.0,0.86287,7e-05,16.79132]
[1779207725597,43.69,76501.13,0.0,0.86298,7e-05,16.78246]
[1779207730631,43.69,76500.0,0.0,0.86291,7e-05,16.78863]
[1779207735667,43.69,76497.84,0.0,0.86276,7e-05,16.80012]
[1779207739694,43.69,76491.93,0.0,0.86237,7e-05,16.83131]
[1779207740702,43.69,76488.89,0.0,0.86218,7e-05,16.84722]
[1779207741708,43.69,76481.86,0.0,0.86171,7e-05,16.88431]
[1779207742715,43.69,76481.29,0.0,0.86168,7e-05,16.88719]
[1779207747750,43.69,76484.73,0.0,0.86191,7e-05,16.86844]
[1779207752785,43.69,76488.04,0.0,0.86216,7e-05,16.84708]
[1779207754800,43.69,76482.84,0.0,0.86182,7e-05,16.87419]
[1779207759833,43.69,76491.15,0.0,0.86236,7e-05,16.83053]
[1779207765876,43.69,76491.63,0.0,0.86239,7e-05,16.82854]
[1779207769905,43.69,76484.2,0.0,0.86189,7e-05,16.86809]
[1779207772926,43.69,76483.67,0.0,0.86186,7e-05,16.87095]
[1779207779975,43.69,76485.12,0.0,0.86195,7e-05,16.86343]
[1779207785013,43.69,76486.92,0.0,0.86207,7e-05,16.85401]
[1779207790048,43.69,76486.86,0.0,0.86207,7e-05,16.85437]
[1779207794073,43.69,76492.52,0.0,0.86244,7e-05,16.8245]
[1779207799110,43.69,76497.32,0.0,0.86275,7e-05,16.79939]
[1779207804144,43.69,76497.96,0.0,0.86279,7e-05,16.79632]
[1779207809179,43.69,76498.1,0.0,0.8628,7e-05,16.79589]
[1779207814215,43.69,76498.3,0.0,0.86284,7e-05,16.791]
[1779207818243,43.69,76485.28,0.0,0.86197,7e-05,16.86011]
[1779207819250,43.69,76487.13,0.0,0.8621,7e-05,16.85038]
[1779207824284,43.7,76493.58,0.0,0.86252,7e-05,16.81661]
[1779207829320,43.7,76490.54,0.0,0.86231,7e-05,16.83315]
[1779207834354,43.7,76486.71,0.0,0.86206,7e-05,16.85348]
[1779207839391,43.7,76484.6,0.0,0.86192,7e-05,16.86411]
[1779207844425,43.69,76483.6,0.0,0.86186,7e-05,16.86888]
[1779207849461,43.69,76485.8,0.0,0.86202,7e-05,16.85665]
[1779207853488,43.69,76480.61,0.0,0.86168,7e-05,16.88331]
[1779207854496,43.69,76475.45,0.0,0.86135,7e-05,16.91022]
[1779207860309,43.69,76471.15,0.0,0.86107,7e-05,16.93238]
[1779207864566,43.69,76470.51,0.0,0.86103,7e-05,16.93507]
[1779207870379,43.69,76474.82,0.0,0.86133,7e-05,16.91149]
[1779207872621,43.68,76482.82,0.0,0.86188,7e-05,16.86538]
[1779207873629,43.68,76483.33,0.0,0.86192,7e-05,16.86259]
[1779207878665,43.68,76480.81,0.0,0.86177,7e-05,16.87454]
[1779207883698,43.68,76477.42,0.0,0.86156,7e-05,16.89108]
[1779207888734,43.68,76477.21,0.0,0.86156,7e-05,16.89145]
[1779207893768,43.68,76483.06,0.0,0.86195,7e-05,16.86008]
[1779207895782,43.67,76484.81,0.0,0.86207,7e-05,16.85046]
[1779207900818,43.67,76484.8,0.0,0.86208,7e-05,16.84964]
[1779207904846,43.67,76502.61,0.0,0.86326,7e-05,16.75507]
[1779207905853,43.67,76504.19,0.0,0.86336,7e-05,16.74671]
[1779207910887,43.67,76506.69,0.0,0.86353,7e-05,16.73346]
[1779207912904,43.67,76518.26,0.0,0.86428,7e-05,16.67229]
[1779207913910,43.67,76518.75,0.0,0.86432,7e-05,16.66946]
[1779207914916,43.67,76507.05,0.0,0.86355,7e-05,16.73113]
[1779207915923,43.67,76505.16,0.0,0.86343,7e-05,16.74089]
[1779207920957,43.67,76504.0,0.0,0.86337,7e-05,16.74603]
[1779207925993,43.67,76501.07,0.0,0.86317,7e-05,16.76177]
[1779207931034,43.67,76500.25,0.0,0.86313,7e-05,16.7632]
[1779207936069,43.67,76502.11,0.0,0.86325,7e-05,16.75391]
[1779207938085,43.67,76511.72,0.0,0.86388,7e-05,16.70342]
[1779207939092,43.67,76543.94,0.0,0.86597,6e-05,16.53371]
[1779207940100,43.67,76545.17,0.0,0.86605,6e-05,16.52723]
[1779207942112,43.67,76552.14,0.0,0.8665,6e-05,16.49058]
[1779207945133,43.67,76553.75,0.0,0.86661,6e-05,16.48192]
[1779207950168,43.67,76552.46,0.0,0.86653,6e-05,16.4882]
[1779207955203,43.67,76544.97,0.0,0.86605,6e-05,16.52712]
[1779207960240,43.67,76540.52,0.0,0.86576,6e-05,16.55065]
[1779207965275,43.67,76536.99,0.0,0.86553,6e-05,16.56932]
[1779207970315,43.67,76533.46,0.0,0.86531,6e-05,16.58778]
[1779207975345,43.67,76534.88,0.0,0.8654,6e-05,16.58006]
[1779207978366,43.67,76527.46,0.0,0.86492,7e-05,16.61898]
[1779207979373,43.67,76523.45,0.0,0.86466,7e-05,16.63998]
[1779207982395,43.67,76531.55,0.0,0.86519,6e-05,16.5969]
[1779207987430,43.67,76526.15,0.0,0.86485,7e-05,16.62477]
[1779207989445,43.66,76520.08,0.0,0.86446,7e-05,16.65644]
[1779207994480,43.66,76518.89,0.0,0.86441,7e-05,16.65827]
[1779207999513,43.66,76515.89,0.0,0.86423,7e-05,16.67311]
[1779208004549,43.66,76510.03,0.0,0.86386,7e-05,16.70305]
[1779208007570,43.66,76505.2,0.0,0.86354,7e-05,16.72847]
[1779208010590,43.66,76511.02,0.0,0.86393,7e-05,16.69766]
[1779208015627,43.66,76512.23,0.0,0.86401,7e-05,16.69115]
[1779208018650,43.66,76517.49,0.0,0.86435,7e-05,16.66335]
[1779208022678,43.66,76525.45,0.0,0.86487,7e-05,16.62139]
[1779208024691,43.66,76529.87,0.0,0.86516,6e-05,16.5976]
[1779208029727,43.65,76526.5,0.0,0.86495,7e-05,16.61476]
[1779208034762,43.65,76524.96,0.0,0.86486,7e-05,16.62183]
[1779208036777,43.65,76516.57,0.0,0.86432,7e-05,16.66587]
[1779208037794,43.65,76512.38,0.0,0.86405,7e-05,16.68782]
[1779208039798,43.65,76506.64,0.0,0.86367,7e-05,16.71792]
[1779208043827,43.65,76510.4,0.0,0.86392,7e-05,16.69794]
[1779208047854,43.65,76515.72,0.0,0.86427,7e-05,16.66981]
[1779208052890,43.65,76520.0,0.0,0.86457,7e-05,16.64375]
[1779208057925,43.65,76521.94,0.0,0.8647,7e-05,16.63353]
[1779208060947,43.65,76530.4,0.0,0.86525,6e-05,16.58872]
[1779208061955,43.65,76532.31,0.0,0.86538,6e-05,16.5785]
[1779208066991,43.65,76530.1,0.0,0.86524,6e-05,16.58948]
[1779208072024,43.65,76526.61,0.0,0.86502,7e-05,16.60727]
[1779208076060,43.64,76531.19,0.0,0.86533,6e-05,16.58236]
[1779208081094,43.64,76533.14,0.0,0.86546,6e-05,16.57184]
[1779208086130,43.64,76536.3,0.0,0.86566,6e-05,16.55501]
[1779208091164,43.64,76541.24,0.0,0.866,6e-05,16.52793]
[1779208096201,43.64,76544.34,0.0,0.86621,6e-05,16.51059]
[1779208099220,43.64,76550.04,0.0,0.86658,6e-05,16.47999]
[1779208100227,43.64,76557.6,0.0,0.86707,6e-05,16.44004]
[1779208101234,43.64,76558.48,0.0,0.86713,6e-05,16.43531]
[1779208106270,43.64,76562.2,0.0,0.86737,6e-05,16.4153]
[1779208111305,43.64,76560.54,0.0,0.86729,6e-05,16.42035]
[1779208116340,43.64,76560.2,0.0,0.86727,6e-05,16.42195]
[1779208121375,43.64,76558.38,0.0,0.86716,6e-05,16.43136]
[1779208126410,43.63,76553.44,0.0,0.86684,6e-05,16.45718]
[1779208131446,43.63,76549.4,0.0,0.86659,6e-05,16.47808]
[1779208136482,43.63,76546.01,0.0,0.86637,6e-05,16.49538]
[1779208141516,43.63,76545.55,0.0,0.86635,6e-05,16.49737]
[1779208146552,43.63,76548.24,0.0,0.86652,6e-05,16.48359]
[1779208152609,43.63,76546.91,0.0,0.86643,6e-05,16.49109]
[1779208157633,43.63,76546.28,0.0,0.86638,6e-05,16.4948]
[1779208162668,43.64,76545.93,0.0,0.86635,6e-05,16.49702]
[1779208167702,43.64,76547.22,0.0,0.86643,6e-05,16.49059]
[1779208173744,43.64,76549.95,0.0,0.86664,6e-05,16.47239]
[1779208178779,43.63,76547.92,0.0,0.86651,6e-05,16.48263]
[1779208183814,43.63,76548.66,0.0,0.86656,6e-05,16.47818]
[1779208188850,43.63,76548.68,0.0,0.86657,6e-05,16.47767]
[1779208193885,43.63,76549.42,0.0,0.86662,6e-05,16.47351]
[1779208198919,43.63,76550.99,0.0,0.86673,6e-05,16.46495]
[1779208203956,43.63,76550.86,0.0,0.86672,6e-05,16.46534]
[1779208208993,43.63,76556.05,0.0,0.86706,6e-05,16.43778]
[1779208209997,43.63,76561.75,0.0,0.86742,6e-05,16.40778]
[1779208212805,43.63,76566.54,0.0,0.86773,6e-05,16.38266]
[1779208215038,43.63,76572.23,0.0,0.86809,6e-05,16.35353]
[1779208218061,43.63,76580.41,0.0,0.86861,6e-05,16.31074]
[1779208223099,43.63,76579.97,0.0,0.86858,6e-05,16.31266]
[1779208228128,43.63,76576.9,0.0,0.86839,6e-05,16.32826]
[1779208233164,43.63,76581.77,0.0,0.86873,6e-05,16.29856]
[1779208238198,43.63,76586.94,0.0,0.86907,6e-05,16.27084]
[1779208243236,43.63,76589.15,0.0,0.86922,6e-05,16.25882]
[1779208247261,43.63,76583.75,0.0,0.86888,6e-05,16.28682]
[1779208252299,43.62,76586.36,0.0,0.86905,6e-05,16.27264]
[1779208257333,43.62,76586.49,0.0,0.86906,6e-05,16.2715]
[1779208262368,43.62,76596.6,0.0,0.86971,6e-05,16.21796]
[1779208263374,43.62,76597.72,0.0,0.86978,6e-05,16.21205]
[1779208268409,43.62,76602.32,0.0,0.87007,6e-05,16.18793]
[1779208270423,43.62,76607.37,0.0,0.87039,6e-05,16.16151]
[1779208273445,43.62,76608.4,0.0,0.87045,6e-05,16.15632]
[1779208278481,43.62,76603.92,0.0,0.87016,6e-05,16.18026]
[1779208283517,43.63,76603.64,0.0,0.87014,6e-05,16.18222]
[1779208288551,43.63,76600.54,0.0,0.86994,6e-05,16.19904]
[1779208293593,43.63,76605.42,0.0,0.87026,6e-05,16.17066]
[1779208296608,43.63,76600.2,0.0,0.86993,6e-05,16.19852]
[1779208301642,43.63,76610.0,0.0,0.87054,6e-05,16.14765]
[1779208302649,43.63,76613.76,0.0,0.87077,6e-05,16.1281]
[1779208307686,43.63,76616.62,0.0,0.87094,6e-05,16.11412]
[1779208312722,43.63,76611.31,0.0,0.8706,6e-05,16.14239]
[1779208314735,43.63,76609.99,0.0,0.87052,6e-05,16.14921]
[1779208319772,43.63,76615.36,0.0,0.87086,6e-05,16.12072]
[1779208324809,43.63,76619.71,0.0,0.87114,6e-05,16.09784]
[1779208329844,43.63,76619.28,0.0,0.8711,6e-05,16.10076]
[1779208331858,43.63,76628.64,0.0,0.87169,6e-05,16.05158]
[1779208332865,43.63,76629.57,0.0,0.87175,6e-05,16.0466]
[1779208336894,43.63,76636.47,0.0,0.87218,6e-05,16.01058]
[1779208338922,43.63,76643.04,0.0,0.8726,6e-05,15.97578]
[1779208340926,43.63,76648.29,0.0,0.87293,6e-05,15.94822]
[1779208342940,43.63,76652.25,0.0,0.87317,6e-05,15.92739]
[1779208346972,43.63,76659.36,0.0,0.87362,6e-05,15.8902]
[1779208347972,43.63,76664.19,0.0,0.87391,6e-05,15.86498]
[1779208349985,43.63,76667.53,0.0,0.87412,6e-05,15.84769]
[1779208352000,43.63,76660.59,0.0,0.87371,6e-05,15.88074]
[1779208354020,43.63,76653.99,0.0,0.8733,6e-05,15.91537]
[1779208355025,43.63,76645.11,0.0,0.87275,6e-05,15.96185]
[1779208356031,43.63,76645.54,0.0,0.87277,6e-05,15.95954]
[1779208361067,43.63,76645.52,0.0,0.87277,6e-05,15.95939]
[1779208366100,43.63,76650.28,0.0,0.87307,6e-05,15.93421]
[1779208371139,43.63,76648.65,0.0,0.87297,6e-05,15.94258]
[1779208375171,43.63,76645.61,0.0,0.87279,6e-05,15.9582]
[1779208380215,43.63,76648.03,0.0,0.87294,6e-05,15.9452]
[1779208385252,43.63,76649.84,0.0,0.87306,6e-05,15.93551]
[1779208390285,43.63,76638.06,0.0,0.87233,6e-05,15.99688]
[1779208391292,43.63,76636.0,0.0,0.8722,6e-05,16.00773]
[1779208396327,43.63,76629.98,0.0,0.87181,6e-05,16.03981]
[1779208397334,43.63,76630.99,0.0,0.87188,6e-05,16.0345]
[1779208402368,43.63,76639.69,0.0,0.87243,6e-05,15.98831]
[1779208406397,43.63,76638.7,0.0,0.87237,6e-05,15.99288]
[1779208411437,43.63,76647.26,0.0,0.87294,6e-05,15.94395]
[1779208412445,43.63,76649.5,0.0,0.87308,6e-05,15.93217]
[1779208415461,43.63,76650.93,0.0,0.87317,6e-05,15.92456]
[1779208419489,43.63,76656.83,0.0,0.87354,6e-05,15.89359]
[1779208424524,43.63,76656.22,0.0,0.8735,6e-05,15.89681]
[1779208429559,43.63,76645.98,0.0,0.87286,6e-05,15.95042]
[1779208430565,43.63,76642.85,0.0,0.87266,6e-05,15.96696]
[1779208432584,43.63,76639.98,0.0,0.87249,6e-05,15.98167]
[1779208437614,43.63,76639.73,0.0,0.87247,6e-05,15.98339]
[1779208442652,43.63,76642.15,0.0,0.87261,6e-05,15.97108]
[1779208447688,43.63,76645.11,0.0,0.87281,6e-05,15.95507]
[1779208449701,43.63,76651.3,0.0,0.87319,6e-05,15.92247]
[1779208451715,43.63,76672.57,0.0,0.87451,6e-05,15.81121]
[1779208455742,43.63,76678.0,0.0,0.87484,6e-05,15.78319]
[1779208459771,43.63,76682.26,0.0,0.8751,6e-05,15.76155]
[1779208461785,43.63,76695.5,0.0,0.87591,6e-05,15.69273]
[1779208462793,43.63,76703.02,0.0,0.87637,6e-05,15.65364]
[1779208464807,43.63,76713.28,0.0,0.87699,6e-05,15.60053]
[1779208467828,43.63,76722.83,0.0,0.87756,6e-05,15.55149]
[1779208470849,43.63,76733.93,0.0,0.87823,6e-05,15.4942]
[1779208471856,43.63,76740.32,0.0,0.87863,6e-05,15.45773]
[1779208473875,43.63,76730.32,0.0,0.87803,6e-05,15.51021]
[1779208474876,43.63,76724.43,0.0,0.87767,6e-05,15.54113]
[1779208479913,43.64,76723.29,0.0,0.87758,6e-05,15.54836]
[1779208483941,43.64,76712.03,0.0,0.87688,6e-05,15.60808]
[1779208486962,43.64,76701.96,0.0,0.87626,6e-05,15.66111]
[1779208490990,43.64,76708.01,0.0,0.87662,6e-05,15.63036]
[1779208496025,43.64,76713.79,0.0,0.87697,6e-05,15.60126]
[1779208501060,43.65,76718.23,0.0,0.87722,6e-05,15.57998]
[1779208506094,43.65,76723.19,0.0,0.87751,6e-05,15.55515]
[1779208511130,43.65,76727.48,0.0,0.87775,6e-05,15.53397]
[1779208516165,43.66,76729.59,0.0,0.87787,6e-05,15.5242]
[1779208521201,43.66,76728.68,0.0,0.8778,6e-05,15.53012]
[1779208523215,43.66,76722.63,0.0,0.87743,6e-05,15.56203]
[1779208526235,43.66,76719.54,0.0,0.87723,6e-05,15.57863]
[1779208529256,43.66,76710.72,0.0,0.87669,6e-05,15.6254]
[1779208535109,43.67,76710.3,0.0,0.87666,6e-05,15.62597]
[1779208541341,43.67,76706.47,0.0,0.87641,6e-05,15.64764]
[1779208546375,43.67,76704.78,0.0,0.87629,6e-05,15.65779]
[1779208550404,43.67,76694.66,0.0,0.87566,6e-05,15.71158]
[1779208551410,43.68,76690.79,0.0,0.87542,6e-05,15.73195]
[1779208553425,43.68,76689.9,0.0,0.87536,6e-05,15.73691]
[1779208558460,43.68,76690.86,0.0,0.87541,6e-05,15.73274]
[1779208563495,43.68,76691.39,0.0,0.87543,6e-05,15.73084]
[1779208568530,43.68,76693.93,0.0,0.87558,6e-05,15.7185]
[1779208573564,43.68,76694.84,0.0,0.87563,6e-05,15.71471]
[1779208574572,43.68,76702.68,0.0,0.87611,6e-05,15.67386]
[1779208575579,43.68,76706.16,0.0,0.87632,6e-05,15.65579]
[1779208580615,43.68,76704.54,0.0,0.87621,6e-05,15.66465]
[1779208585651,43.69,76687.95,0.0,0.87519,6e-05,15.75174]
[1779208586658,43.69,76685.36,0.0,0.87503,6e-05,15.76542]
[1779208588723,43.69,76705.77,0.0,0.87628,6e-05,15.65925]
[1779208589730,43.69,76718.9,0.0,0.87708,6e-05,15.59093]
[1779208590737,43.69,76715.2,0.0,0.87685,6e-05,15.61036]
[1779208592755,43.69,76706.28,0.0,0.87632,6e-05,15.65368]
[1779208593761,43.69,76698.66,0.0,0.87586,6e-05,15.69347]
[1779208594767,43.69,76695.37,0.0,0.87566,6e-05,15.71066]
[1779208597788,43.69,76689.82,0.0,0.87531,6e-05,15.73962]
[1779208599802,43.69,76675.3,0.0,0.87442,6e-05,15.8157]
[1779208600808,43.69,76672.49,0.0,0.87424,6e-05,15.83067]
[1779208602823,43.69,76668.81,0.0,0.87401,6e-05,15.85041]
[1779208604836,43.69,76663.07,0.0,0.87365,6e-05,15.88083]
[1779208609873,43.69,76659.48,0.0,0.87341,6e-05,15.90051]
[1779208612895,43.7,76653.34,0.0,0.87302,6e-05,15.93308]
[1779208614909,43.7,76651.38,0.0,0.8729,6e-05,15.94353]
[1779208619944,43.7,76648.29,0.0,0.8727,6e-05,15.96018]
[1779208624980,43.7,76643.85,0.0,0.87242,6e-05,15.98379]
[1779208625986,43.7,76634.96,0.0,0.87186,6e-05,16.03035]
[1779208626993,43.7,76633.19,0.0,0.87175,6e-05,16.03962]
[1779208632029,43.7,76633.91,0.0,0.8718,6e-05,16.03589]
[1779208637063,43.7,76631.01,0.0,0.87161,6e-05,16.05119]
[1779208642099,43.7,76627.98,0.0,0.87142,6e-05,16.06713]
[1779208647134,43.7,76632.79,0.0,0.87172,6e-05,16.04199]
[1779208651162,43.7,76636.46,0.0,0.87197,6e-05,16.01953]
[1779208653176,43.7,76630.19,0.0,0.87158,6e-05,16.05247]
[1779208658210,43.7,76632.11,0.0,0.8717,6e-05,16.04253]
[1779208663246,43.7,76635.01,0.0,0.87188,6e-05,16.02745]
[1779208668280,43.7,76637.37,0.0,0.87203,6e-05,16.01521]
[1779208673317,43.7,76638.67,0.0,0.87211,6e-05,16.00847]
[1779208678352,43.7,76641.27,0.0,0.87227,6e-05,15.99492]
[1779208682384,43.7,76632.71,0.0,0.87173,6e-05,16.03973]
[1779208683390,43.7,76635.11,0.0,0.87188,6e-05,16.02711]
[1779208688425,43.7,76638.29,0.0,0.87209,6e-05,16.01029]
[1779208693459,43.7,76639.28,0.0,0.87215,6e-05,16.00495]
[1779208698494,43.7,76645.61,0.0,0.87255,6e-05,15.97172]
[1779208700508,43.7,76648.44,0.0,0.87272,6e-05,15.957]
[1779208704538,43.7,76650.69,0.0,0.87286,6e-05,15.94553]
[1779208709573,43.7,76647.79,0.0,0.87267,6e-05,15.9612]
[1779208714639,43.7,76646.66,0.0,0.87262,6e-05,15.96435]
[1779208719673,43.7,76642.84,0.0,0.87237,6e-05,15.98506]
[1779208724709,43.71,76639.54,0.0,0.87215,6e-05,16.00303]
[1779208726724,43.71,76628.25,0.0,0.87145,6e-05,16.06217]
[1779208727729,43.71,76623.8,0.0,0.87117,6e-05,16.08551]
[1779208731757,43.71,76620.44,0.0,0.87095,6e-05,16.10316]
[1779208733773,43.71,76614.24,0.0,0.87056,6e-05,16.13563]
[1779208734779,43.71,76608.27,0.0,0.87019,6e-05,16.16686]
[1779208735786,43.71,76608.31,0.0,0.87019,6e-05,16.16656]
[1779208740822,43.7,76609.98,0.0,0.8703,6e-05,16.15735]
[1779208745857,43.7,76613.56,0.0,0.87053,6e-05,16.13809]
[1779208747870,43.7,76617.27,0.0,0.87077,6e-05,16.11853]
[1779208750891,43.7,76622.72,0.0,0.87111,6e-05,16.08992]
[1779208755931,43.7,76622.88,0.0,0.87112,6e-05,16.08915]
[1779208760966,43.7,76623.47,0.0,0.87116,6e-05,16.08618]
[1779208766005,43.7,76628.79,0.0,0.87149,6e-05,16.05852]
[1779208770033,43.7,76634.39,0.0,0.87184,6e-05,16.02915]
[1779208775069,43.7,76633.3,0.0,0.8718,6e-05,16.03101]
[1779208780102,43.7,76632.02,0.0,0.87172,6e-05,16.03732]
[1779208785138,43.7,76629.69,0.0,0.87158,6e-05,16.04916]
[1779208790173,43.7,76627.71,0.0,0.87146,6e-05,16.05917]
[1779208795208,43.7,76627.52,0.0,0.87145,6e-05,16.05985]
[1779208800243,43.7,76624.59,0.0,0.87127,6e-05,16.07489]
[1779208806285,43.7,76625.06,0.0,0.87131,6e-05,16.07203]
[1779208811321,43.7,76624.56,0.0,0.87128,6e-05,16.07434]
[1779208816363,43.7,76619.58,0.0,0.87097,6e-05,16.1]
[1779208821402,43.7,76619.49,0.0,0.87097,6e-05,16.09996]
[1779208823413,43.7,76627.94,0.0,0.8715,6e-05,16.05559]
[1779208828447,43.69,76633.31,0.0,0.87184,6e-05,16.02729]
[1779208830465,43.69,76648.34,0.0,0.87278,6e-05,15.94866]
[1779208831485,43.69,76647.29,0.0,0.87274,6e-05,15.9508]
[1779208836506,43.7,76650.77,0.0,0.87295,6e-05,15.93304]
[1779208838520,43.7,76656.55,0.0,0.87331,6e-05,15.90306]
[1779208843558,43.7,76673.4,0.0,0.87434,6e-05,15.81584]
[1779208844565,43.7,76675.71,0.0,0.87448,6e-05,15.80403]
[1779208849601,43.7,76679.64,0.0,0.87471,6e-05,15.78486]
[1779208854635,43.7,76677.51,0.0,0.87456,6e-05,15.79728]
[1779208859672,43.71,76683.09,0.0,0.87489,6e-05,15.76937]
[1779208864706,43.71,76687.1,0.0,0.87513,6e-05,15.74971]
[1779208869740,43.71,76687.94,0.0,0.87516,6e-05,15.74667]
[1779208870748,43.71,76695.29,0.0,0.87561,6e-05,15.70842]
[1779208871755,43.71,76699.0,0.0,0.87584,6e-05,15.68921]
[1779208874777,43.71,76705.66,0.0,0.87624,6e-05,15.65496]
[1779208877528,43.71,76708.48,0.0,0.87641,6e-05,15.64085]
[1779208879812,43.72,76701.79,0.0,0.87599,6e-05,15.67602]
[1779208881826,43.72,76698.47,0.0,0.87579,6e-05,15.69356]
[1779208885854,43.72,76705.66,0.0,0.87622,6e-05,15.65654]
[1779208887592,43.72,76709.01,0.0,0.87642,6e-05,15.63947]
[1779208892903,43.72,76709.6,0.0,0.87647,6e-05,15.63388]
[1779208897938,43.72,76709.9,0.0,0.87648,6e-05,15.63327]
[1779208900961,43.72,76701.81,0.0,0.87598,6e-05,15.67593]
[1779208903981,43.72,76694.57,0.0,0.87553,6e-05,15.71413]
[1779208905995,43.72,76699.66,0.0,0.87584,6e-05,15.68802]
[1779208911038,43.73,76700.08,0.0,0.87585,6e-05,15.68701]
[1779208916073,43.73,76700.35,0.0,0.87585,6e-05,15.68683]
[1779208921108,43.73,76701.94,0.0,0.87593,6e-05,15.67997]
[1779208926143,43.74,76704.08,0.0,0.87605,6e-05,15.67003]
[1779208931179,43.74,76703.9,0.0,0.87603,6e-05,15.6716]
[1779208936213,43.74,76701.47,0.0,0.87588,6e-05,15.68479]
[1779208939233,43.74,76694.01,0.0,0.87541,6e-05,15.7245]
[1779208944269,43.74,76695.82,0.0,0.87551,6e-05,15.71634]
[1779208947290,43.74,76701.44,0.0,0.87584,6e-05,15.6879]
[1779208951317,43.75,76706.11,0.0,0.87614,6e-05,15.66131]
[1779208956352,43.75,76706.92,0.0,0.87617,6e-05,15.65844]
[1779208961388,43.75,76705.82,0.0,0.8761,6e-05,15.66481]
[1779208966422,43.75,76706.37,0.0,0.87612,6e-05,15.66254]
[1779208969444,43.76,76700.93,0.0,0.87578,6e-05,15.69187]
[1779208974479,43.76,76697.88,0.0,0.87558,6e-05,15.70907]
[1779208979522,43.76,76695.2,0.0,0.8754,6e-05,15.72424]
[1779208982545,43.76,76707.36,0.0,0.87614,6e-05,15.66155]
[1779208985566,43.76,76712.88,0.0,0.87647,6e-05,15.63323]
[1779208990601,43.76,76715.19,0.0,0.8766,6e-05,15.62208]
[1779208995637,43.77,76715.86,0.0,0.87663,6e-05,15.61966]
[1779209000671,43.77,76711.73,0.0,0.87637,6e-05,15.64201]
[1779209005705,43.77,76708.28,0.0,0.87614,6e-05,15.66114]
[1779209010741,43.77,76702.07,0.0,0.87575,6e-05,15.695]
[1779209015776,43.78,76705.07,0.0,0.87594,6e-05,15.67737]
[1779209020812,43.78,76704.37,0.0,0.87588,6e-05,15.68246]
[1779209025846,43.78,76704.15,0.0,0.87585,6e-05,15.68503]
[1779209031888,43.79,76703.17,0.0,0.87577,6e-05,15.69178]
[1779209036922,43.79,76700.15,0.0,0.87557,6e-05,15.70878]
[1779209041958,43.79,76701.08,0.0,0.87561,6e-05,15.70515]
[1779209046995,43.8,76704.11,0.0,0.87578,6e-05,15.69064]
[1779209052031,43.8,76705.18,0.0,0.87584,6e-05,15.68572]
[1779209057066,43.8,76705.52,0.0,0.87586,6e-05,15.68439]
[1779209062100,43.8,76707.28,0.0,0.87596,6e-05,15.67571]
[1779209065124,43.8,76714.45,0.0,0.87639,6e-05,15.63883]
[1779209068145,43.8,76718.04,0.0,0.87661,6e-05,15.62072]
[1779209073179,43.8,76716.33,0.0,0.87651,6e-05,15.62727]
[1779209078213,43.81,76716.44,0.0,0.8765,6e-05,15.62788]
[1779209083249,43.81,76720.11,0.0,0.87671,6e-05,15.61003]
[1779209088284,43.81,76720.11,0.0,0.8767,6e-05,15.61121]
[1779209093320,43.81,76724.39,0.0,0.87695,6e-05,15.59016]
[1779209095333,43.81,76729.63,0.0,0.87726,6e-05,15.5635]
[1779209098353,43.82,76733.39,0.0,0.87748,6e-05,15.5449]
[1779209102382,43.82,76742.59,0.0,0.87802,6e-05,15.49852]
[1779209104396,43.82,76749.55,0.0,0.87843,6e-05,15.46328]
[1779209109431,43.83,76743.15,0.0,0.87802,6e-05,15.49861]
[1779209114465,43.83,76741.24,0.0,0.87788,6e-05,15.51051]
[1779209119501,43.83,76740.27,0.0,0.8778,6e-05,15.51757]
[1779209124537,43.84,76742.53,0.0,0.87792,6e-05,15.50761]
[1779209129572,43.84,76744.97,0.0,0.87805,6e-05,15.49592]
[1779209134612,43.84,76745.14,0.0,0.87807,6e-05,15.49286]
[1779209139642,43.85,76743.13,0.0,0.87794,6e-05,15.50424]
[1779209144678,43.85,76738.53,0.0,0.87765,6e-05,15.52883]
[1779209149713,43.85,76736.0,0.0,0.87749,6e-05,15.54252]
[1779209154749,43.85,76738.42,0.0,0.87763,6e-05,15.53064]
[1779209158776,43.85,76743.51,0.0,0.87793,6e-05,15.5049]
[1779209163811,43.85,76747.69,0.0,0.87817,6e-05,15.48414]
[1779209164819,43.85,76753.16,0.0,0.8785,6e-05,15.45604]
[1779209166832,43.85,76753.55,0.0,0.87852,6e-05,15.4545]
[1779209171873,43.86,76757.57,0.0,0.87875,6e-05,15.435]
[1779209174893,43.86,76763.61,0.0,0.8791,6e-05,15.40462]
[1779209178926,43.86,76758.23,0.0,0.87876,6e-05,15.43357]
[1779209183962,43.86,76760.26,0.0,0.87887,6e-05,15.4243]
[1779209185974,43.87,76767.61,0.0,0.87931,6e-05,15.38683]
[1779209191010,43.87,76763.63,0.0,0.87907,6e-05,15.40534]
[1779209195038,43.87,76754.09,0.0,0.87849,6e-05,15.45558]
[1779209196046,43.87,76748.91,0.0,0.87818,6e-05,15.48252]
[1779209198061,43.87,76744.01,0.0,0.87788,6e-05,15.50809]
[1779209199824,43.87,76742.57,0.0,0.87779,6e-05,15.51566]
[1779209205108,43.87,76744.07,0.0,0.87788,6e-05,15.50814]
[1779209208130,43.87,76749.95,0.0,0.87823,6e-05,15.47794]
[1779209213168,43.87,76749.12,0.0,0.87818,6e-05,15.48271]
[1779209218201,43.87,76747.58,0.0,0.87808,6e-05,15.49112]
[1779209222230,43.87,76739.16,0.0,0.87757,6e-05,15.53495]
[1779209223237,43.87,76739.32,0.0,0.87758,6e-05,15.53413]
[1779209226258,43.88,76746.86,0.0,0.87803,6e-05,15.49538]
[1779209231292,43.88,76743.43,0.0,0.87782,6e-05,15.51343]
[1779209233307,43.88,76736.2,0.0,0.87738,6e-05,15.55097]
[1779209235321,43.88,76730.49,0.0,0.87704,6e-05,15.58059]
[1779209239349,43.88,76724.7,0.0,0.87667,6e-05,15.61173]
[1779209241363,43.88,76720.51,0.0,0.87641,6e-05,15.63413]
[1779209245391,43.88,76716.15,0.0,0.87613,6e-05,15.65791]
[1779209250426,43.88,76717.54,0.0,0.87621,6e-05,15.65137]
[1779209255462,43.89,76722.76,0.0,0.87654,6e-05,15.6212]
[1779209257474,43.89,76729.5,0.0,0.87695,6e-05,15.58644]
[1779209258481,43.89,76727.39,0.0,0.87682,6e-05,15.59749]
[1779209262510,43.89,76736.16,0.0,0.87735,6e-05,15.5526]
[1779209264524,43.89,76737.53,0.0,0.87743,6e-05,15.54588]
[1779209269559,43.89,76742.36,0.0,0.8777,6e-05,15.52202]
[1779209274595,43.89,76740.41,0.0,0.87757,6e-05,15.53334]
[1779209279631,43.9,76739.4,0.0,0.8775,6e-05,15.53979]
[1779209284666,43.9,76738.29,0.0,0.87742,6e-05,15.54679]
[1779209289701,43.9,76736.68,0.0,0.87731,6e-05,15.55638]
[1779209294735,43.9,76735.63,0.0,0.87723,6e-05,15.56305]
[1779209299780,43.91,76732.94,0.0,0.87705,6e-05,15.57812]
[1779209304805,43.91,76727.96,0.0,0.87674,6e-05,15.60501]
[1779209306819,43.91,76722.61,0.0,0.87641,6e-05,15.6333]
[1779209308833,43.91,76714.1,0.0,0.87589,6e-05,15.67761]
[1779209309840,43.91,76706.56,0.0,0.87542,6e-05,15.71699]
[1779209312869,43.91,76697.8,0.0,0.8749,6e-05,15.75929]
[1779209315884,43.91,76703.45,0.0,0.87524,6e-05,15.73063]
[1779209319912,43.91,76714.18,0.0,0.87589,6e-05,15.67539]
[1779209324947,43.91,76712.94,0.0,0.87582,6e-05,15.68209]
[1779209329982,43.92,76714.23,0.0,0.87589,6e-05,15.6757]
[1779209331996,43.92,76720.32,0.0,0.87626,6e-05,15.64434]
[1779209337032,43.92,76718.92,0.0,0.87617,6e-05,15.6521]
[1779209342066,43.92,76720.17,0.0,0.87624,6e-05,15.64609]
[1779209347101,43.92,76722.22,0.0,0.87636,6e-05,15.63592]
[1779209350891,43.92,76727.85,0.0,0.8767,6e-05,15.60713]
[1779209353145,43.92,76730.05,0.0,0.87683,6e-05,15.59601]
[1779209356165,43.92,76737.25,0.0,0.87726,6e-05,15.55919]
[1779209357173,43.92,76738.61,0.0,0.87734,6e-05,15.55236]
[1779209362217,43.92,76738.99,0.0,0.87735,6e-05,15.55151]
[1779209367242,43.93,76737.86,0.0,0.87727,6e-05,15.55851]
[1779209373284,43.93,76740.97,0.0,0.87747,6e-05,15.53977]
[1779209378320,43.93,76739.32,0.0,0.87737,6e-05,15.54846]
[1779209381106,43.93,76753.77,0.0,0.87824,6e-05,15.474]
[1779209382348,43.93,76753.15,0.0,0.8782,6e-05,15.47736]
[1779209385369,43.93,76740.89,0.0,0.87745,6e-05,15.54114]
[1779209386375,43.93,76735.12,0.0,0.8771,6e-05,15.57104]
[1779209389397,43.93,76740.47,0.0,0.87743,6e-05,15.54346]
[1779209392418,43.93,76731.66,0.0,0.87689,6e-05,15.58918]
[1779209394432,43.93,76729.27,0.0,0.87675,6e-05,15.60152]
[1779209399466,43.93,76730.39,0.0,0.87682,6e-05,15.59561]
[1779209404502,43.93,76731.42,0.0,0.87688,6e-05,15.59019]
[1779209407523,43.93,76718.94,0.0,0.87612,6e-05,15.65469]
[1779209408529,43.93,76717.33,0.0,0.87603,6e-05,15.66291]
[1779209410544,43.93,76726.63,0.0,0.87659,6e-05,15.61451]
[1779209411552,43.93,76734.23,0.0,0.87706,6e-05,15.57512]
[1779209412558,43.93,76733.82,0.0,0.87703,6e-05,15.57723]
[1779209417592,43.93,76733.23,0.0,0.877,6e-05,15.58019]
[1779209420614,43.93,76738.55,0.0,0.87732,6e-05,15.55264]
[1779209421621,43.93,76751.09,0.0,0.87807,6e-05,15.48798]
[1779209422644,43.93,76757.29,0.0,0.87845,6e-05,15.45597]
[1779209427664,43.93,76762.52,0.0,0.87875,6e-05,15.42967]
[1779209433707,43.93,76763.31,0.0,0.87881,6e-05,15.4232]
[1779209436728,43.93,76758.21,0.0,0.8785,6e-05,15.44997]
[1779209441763,43.93,76760.31,0.0,0.87862,6e-05,15.43973]
[1779209446798,43.94,76755.63,0.0,0.87833,6e-05,15.46439]
[1779209451834,43.94,76753.91,0.0,0.87822,6e-05,15.47364]
[1779209456871,43.94,76754.04,0.0,0.87823,6e-05,15.4733]
[1779209457877,43.94,76741.64,0.0,0.87748,6e-05,15.53742]
[1779209458885,43.94,76738.52,0.0,0.87729,6e-05,15.55352]
[1779209462916,43.94,76746.9,0.0,0.8778,6e-05,15.51]
[1779209463923,43.94,76749.61,0.0,0.87796,6e-05,15.49606]
[1779209465950,43.94,76754.88,0.0,0.87828,6e-05,15.46896]
[1779209470973,43.94,76756.49,0.0,0.87837,6e-05,15.46107]
[1779209472989,43.94,76762.93,0.0,0.87875,6e-05,15.42807]
[1779209478023,43.94,76763.71,0.0,0.87879,6e-05,15.42481]
[1779209483060,43.94,76764.36,0.0,0.87882,6e-05,15.42224]
[1779209488094,43.94,76763.1,0.0,0.87874,6e-05,15.42956]
[1779209493128,43.95,76767.44,0.0,0.87901,6e-05,15.40461]
[1779209496151,43.95,76772.62,0.0,0.87931,6e-05,15.37854]
[1779209497157,43.95,76778.11,0.0,0.87964,6e-05,15.35049]
[1779209499174,43.95,76783.25,0.0,0.87994,6e-05,15.32461]
[1779209504207,43.95,76785.42,0.0,0.88005,6e-05,15.31508]
[1779209508237,43.96,76772.18,0.0,0.87924,6e-05,15.38453]
[1779209509245,43.96,76768.66,0.0,0.87903,6e-05,15.40289]
[1779209514277,43.96,76769.41,0.0,0.87907,6e-05,15.39994]
[1779209518306,43.96,76777.34,0.0,0.87953,6e-05,15.3598]
[1779209520327,43.96,76782.51,0.0,0.87983,6e-05,15.33366]
[1779209523342,43.96,76787.47,0.0,0.88012,6e-05,15.30878]
[1779209524348,43.96,76796.02,0.0,0.88063,6e-05,15.26493]
[1779209525355,43.96,76804.36,0.0,0.88112,6e-05,15.22225]
[1779209526361,43.96,76810.71,0.0,0.88149,6e-05,15.18988]
[1779209527369,43.96,76812.08,0.0,0.88157,6e-05,15.18315]
[1779209532405,43.97,76809.16,0.0,0.88138,6e-05,15.19963]
[1779209537439,43.97,76810.92,0.0,0.88146,6e-05,15.19206]
[1779209542247,43.97,76803.37,0.0,0.881,6e-05,15.23225]
[1779209546508,43.98,76796.71,0.0,0.8806,6e-05,15.26778]
[1779209547514,43.98,76804.93,0.0,0.88108,6e-05,15.22572]
[1779209548523,43.98,76805.9,0.0,0.88113,6e-05,15.22097]
[1779209553560,43.98,76808.08,0.0,0.88127,6e-05,15.20762]
[1779209556581,43.98,76812.69,0.0,0.88153,6e-05,15.18477]
[1779209561615,43.98,76812.13,0.0,0.88148,6e-05,15.18904]
[1779209566656,43.99,76808.59,0.0,0.88126,6e-05,15.20885]
[1779209571685,43.99,76819.5,0.0,0.88188,6e-05,15.15431]
[1779209572693,43.99,76824.89,0.0,0.8822,6e-05,15.12667]
[1779209573700,43.99,76826.02,0.0,0.88226,6e-05,15.12166]
[1779209578735,44.0,76823.56,0.0,0.88209,6e-05,15.13627]
[1779209583769,44.0,76821.65,0.0,0.88196,6e-05,15.14808]
[1779209588805,44.01,76824.71,0.0,0.88211,6e-05,15.13447]
[1779209590822,44.01,76830.59,0.0,0.88245,6e-05,15.10528]
[1779209592833,44.01,76836.34,0.0,0.88277,6e-05,15.07682]
[1779209594847,44.01,76844.45,0.0,0.88323,6e-05,15.0364]
[1779209597867,44.02,76838.85,0.0,0.88289,6e-05,15.06665]
[1779209601895,44.02,76833.81,0.0,0.88258,6e-05,15.09369]
[1779209606932,44.02,76833.95,0.0,0.88258,6e-05,15.09385]
[1779209607939,44.02,76823.65,0.0,0.88198,6e-05,15.1467]
[1779209608945,44.02,76813.04,0.0,0.88135,6e-05,15.20111]
[1779209613980,44.02,76810.17,0.0,0.88121,6e-05,15.2124]
[1779209619017,44.02,76809.88,0.0,0.88119,6e-05,15.21394]
[1779209624053,44.02,76815.26,0.0,0.88151,6e-05,15.18634]
[1779209629091,44.02,76814.7,0.0,0.88147,6e-05,15.18938]
[1779209632109,44.02,76819.1,0.0,0.88173,6e-05,15.16702]
[1779209635130,44.02,76814.05,0.0,0.88143,6e-05,15.19315]
[1779209638151,44.02,76806.77,0.0,0.881,6e-05,15.23053]
[1779209643187,44.02,76804.52,0.0,0.88087,6e-05,15.24202]
[1779209648221,44.02,76810.03,0.0,0.88119,6e-05,15.21366]
[1779209650242,44.02,76818.92,0.0,0.88171,6e-05,15.16817]
[1779209652261,44.02,76824.67,0.0,0.88205,6e-05,15.13895]
[1779209657291,44.02,76823.89,0.0,0.88199,6e-05,15.1437]
[1779209662327,44.03,76824.28,0.0,0.88201,6e-05,15.1425]
[1779209667362,44.03,76821.8,0.0,0.88185,6e-05,15.15598]
[1779209668373,44.03,76811.54,0.0,0.88125,6e-05,15.20874]
[1779209669377,44.03,76812.06,0.0,0.88128,6e-05,15.20614]
[1779209674411,44.03,76809.32,0.0,0.88114,6e-05,15.21715]
[1779209679446,44.03,76809.87,0.0,0.88116,6e-05,15.21464]
[1779209684484,44.03,76811.63,0.0,0.88126,6e-05,15.20598]
[1779209689518,44.03,76806.71,0.0,0.88097,6e-05,15.23158]
[1779209694553,44.03,76806.62,0.0,0.88096,6e-05,15.23226]
[1779209699588,44.03,76807.85,0.0,0.88103,6e-05,15.22616]
[1779209704627,44.03,76811.07,0.0,0.88122,6e-05,15.20992]
[1779209709661,44.03,76811.01,0.0,0.88121,6e-05,15.21056]
[1779209714695,44.03,76813.1,0.0,0.88133,6e-05,15.20022]
[1779209719730,44.03,76824.15,0.0,0.88198,6e-05,15.14381]
[1779209720745,44.03,76826.78,0.0,0.88213,6e-05,15.13029]
[1779209723522,44.03,76815.57,0.0,0.88147,6e-05,15.18782]
[1779209728803,44.04,76813.84,0.0,0.88137,6e-05,15.19706]
[1779209733838,44.04,76811.78,0.0,0.88126,6e-05,15.2047]
[1779209738873,44.04,76812.57,0.0,0.8813,6e-05,15.20109]
[1779209742900,44.04,76820.18,0.0,0.88175,6e-05,15.16208]
[1779209747937,44.04,76819.76,0.0,0.88173,6e-05,15.16383]
[1779209752972,44.04,76815.79,0.0,0.8815,6e-05,15.18368]
[1779209755994,44.04,76808.7,0.0,0.88109,6e-05,15.22013]
[1779209760027,44.04,76815.01,0.0,0.88146,6e-05,15.18789]
[1779209765056,44.03,76819.38,0.0,0.88172,6e-05,15.16512]
[1779209769084,44.03,76813.68,0.0,0.88138,6e-05,15.19432]
[1779209774119,44.04,76816.88,0.0,0.88157,6e-05,15.17807]
[1779209778147,44.04,76809.22,0.0,0.88112,6e-05,15.21743]
[1779209783182,44.04,76809.02,0.0,0.8811,6e-05,15.2189]
[1779209788217,44.04,76796.37,0.0,0.88035,6e-05,15.28412]
[1779209793253,44.04,76798.81,0.0,0.88052,6e-05,15.26815]
[1779209798287,44.04,76804.05,0.0,0.88082,6e-05,15.24129]
[1779209803322,44.04,76804.37,0.0,0.88084,6e-05,15.23972]
[1779209808357,44.04,76807.04,0.0,0.881,6e-05,15.22624]
[1779209810372,44.04,76815.43,0.0,0.88149,6e-05,15.18315]
[1779209812386,44.04,76821.34,0.0,0.88184,6e-05,15.1527]
[1779209817421,44.04,76822.58,0.0,0.88192,6e-05,15.14602]
[1779209822457,44.04,76827.81,0.0,0.88223,6e-05,15.11901]
[1779209827491,44.04,76829.94,0.0,0.88235,6e-05,15.10822]
[1779209832526,44.04,76832.06,0.0,0.88247,6e-05,15.0975]
[1779209837572,44.04,76831.62,0.0,0.88243,6e-05,15.10144]
[1779209842599,44.04,76831.69,0.0,0.88242,6e-05,15.1024]
[1779209847633,44.05,76837.79,0.0,0.88276,6e-05,15.07282]
[1779209850654,44.04,76843.41,0.0,0.88314,6e-05,15.03931]
[1779209855689,44.02,76847.91,0.0,0.88348,6e-05,15.00752]
[1779209859717,44.02,76843.38,0.0,0.88322,6e-05,15.03008]
[1779209864758,44.02,76847.01,0.0,0.88344,6e-05,15.01057]
[1779209867778,44.02,76850.18,0.0,0.88363,6e-05,14.99386]
[1779209872817,44.02,76851.63,0.0,0.88373,6e-05,14.98564]
[1779209878863,44.02,76855.95,0.0,0.88399,6e-05,14.96263]
[1779209883896,44.01,76857.13,0.0,0.88406,6e-05,14.95587]
[1779209888932,44.01,76856.47,0.0,0.88403,6e-05,14.95852]
[1779209892960,44.01,76861.84,0.0,0.88435,6e-05,14.93058]
[1779209897994,44.01,76867.96,0.0,0.88471,6e-05,14.89875]
[1779209903032,44.01,76865.61,0.0,0.88458,6e-05,14.91039]
[1779209908068,44.01,76861.17,0.0,0.88432,6e-05,14.93261]
[1779209914109,44.01,76860.48,0.0,0.88431,6e-05,14.93216]
[1779209918137,44.01,76855.54,0.0,0.88403,6e-05,14.95672]
[1779209920151,44.01,76849.9,0.0,0.88371,6e-05,14.98515]
[1779209925186,44.0,76844.33,0.0,0.8834,6e-05,15.0126]
[1779209930222,44.0,76839.41,0.0,0.88312,6e-05,15.03675]
[1779209935255,44.0,76836.35,0.0,0.88296,6e-05,15.05145]
[1779209940290,44.0,76838.1,0.0,0.88307,6e-05,15.04156]
[1779209942306,44.0,76844.12,0.0,0.88342,6e-05,15.01041]
[1779209943312,44.0,76851.06,0.0,0.88383,6e-05,14.97482]
[1779209948346,44.0,76851.32,0.0,0.88385,6e-05,14.97304]
[1779209950361,43.99,76846.01,0.0,0.88354,6e-05,14.99991]
[1779209955396,43.99,76841.2,0.0,0.88327,6e-05,15.02368]
[1779209960430,43.99,76838.56,0.0,0.88313,6e-05,15.03629]
[1779209965465,43.99,76837.97,0.0,0.8831,6e-05,15.03837]
[1779209971507,43.99,76843.22,0.0,0.88344,6e-05,15.00701]
[1779209976547,43.98,76845.53,0.0,0.88359,6e-05,14.9943]
[1779209981582,43.98,76845.7,0.0,0.88361,6e-05,14.99252]
[1779209986616,43.98,76846.52,0.0,0.88366,6e-05,14.98755]
[1779209991651,43.98,76840.33,0.0,0.88331,6e-05,15.01849]
[1779209996686,43.98,76835.78,0.0,0.88306,6e-05,15.04088]
[1779210001723,43.98,76835.41,0.0,0.88304,6e-05,15.04184]
[1779210002730,43.98,76845.07,0.0,0.88361,6e-05,14.99217]
[1779210003739,43.97,76851.17,0.0,0.88396,6e-05,14.96083]
[1779210005755,43.97,76848.93,0.0,0.88384,6e-05,14.97209]
[1779210006761,43.97,76841.73,0.0,0.88342,6e-05,15.00881]
[1779210007767,43.97,76841.22,0.0,0.88339,6e-05,15.01125]
[1779210012805,43.97,76836.48,0.0,0.88313,6e-05,15.03455]
[1779210016831,43.97,76830.57,0.0,0.88279,6e-05,15.064]
[1779210022606,43.97,76828.56,0.0,0.88269,6e-05,15.07289]
[1779210027908,43.96,76827.77,0.0,0.88265,6e-05,15.07574]
[1779210032946,43.96,76823.58,0.0,0.88243,6e-05,15.0935]
[1779210037979,43.96,76823.89,0.0,0.88246,6e-05,15.09157]
[1779210040999,43.96,76817.61,0.0,0.88209,6e-05,15.12327]
[1779210042752,43.96,76819.08,0.0,0.88218,6e-05,15.11557]
[1779210046065,43.96,76827.77,0.0,0.88269,6e-05,15.07083]
[1779210048081,43.96,76830.5,0.0,0.88285,6e-05,15.05688]
[1779210051100,43.96,76824.59,0.0,0.88251,6e-05,15.08729]
[1779210052825,43.96,76818.94,0.0,0.88217,6e-05,15.11625]
[1779210058150,43.96,76821.16,0.0,0.88231,6e-05,15.10469]
[1779210060163,43.96,76815.96,0.0,0.88201,6e-05,15.13085]
[1779210062896,43.96,76810.41,0.0,0.88169,6e-05,15.15872]
[1779210065199,43.96,76808.8,0.0,0.88159,6e-05,15.16681]
[1779210070234,43.96,76808.8,0.0,0.8816,6e-05,15.16633]
[1779210075269,43.96,76810.5,0.0,0.88171,6e-05,15.15713]
[1779210080303,43.96,76809.15,0.0,0.88163,6e-05,15.16356]
[1779210085339,43.95,76801.15,0.0,0.88117,6e-05,15.20411]
[1779210090374,43.95,76808.85,0.0,0.88163,6e-05,15.16394]
[1779210094401,43.95,76813.9,0.0,0.88195,6e-05,15.13432]
[1779210098429,43.95,76821.01,0.0,0.88237,6e-05,15.09777]
[1779210103466,43.95,76820.46,0.0,0.88233,6e-05,15.10071]
[1779210108499,43.95,76816.84,0.0,0.88212,6e-05,15.11936]
[1779210113535,43.95,76820.07,0.0,0.88231,6e-05,15.10295]
[1779210119576,43.95,76818.53,0.0,0.88221,6e-05,15.11111]
[1779210124612,43.95,76816.14,0.0,0.88207,6e-05,15.12363]
[1779210129647,43.95,76816.35,0.0,0.88208,6e-05,15.12276]
[1779210134682,43.95,76816.88,0.0,0.88211,6e-05,15.12034]
[1779210135689,43.96,76825.54,0.0,0.88262,6e-05,15.07605]
[1779210136695,43.96,76830.56,0.0,0.88291,6e-05,15.05048]
[1779210141731,43.96,76831.73,0.0,0.88297,6e-05,15.04534]
[1779210146765,43.96,76836.63,0.0,0.88324,6e-05,15.02107]
[1779210151803,43.96,76839.23,0.0,0.88341,6e-05,15.00513]
[1779210153815,43.96,76834.66,0.0,0.88314,6e-05,15.02879]
[1779210157842,43.96,76840.38,0.0,0.88347,6e-05,14.99992]
[1779210162878,43.96,76845.85,0.0,0.88378,6e-05,14.97267]
[1779210167915,43.97,76846.14,0.0,0.88378,6e-05,14.97205]
[1779210169927,43.97,76836.41,0.0,0.88321,6e-05,15.02214]
[1779210170934,43.97,76834.49,0.0,0.8831,6e-05,15.03205]
[1779210175969,43.97,76834.42,0.0,0.88309,6e-05,15.03268]
[1779210181005,43.97,76832.59,0.0,0.88298,6e-05,15.04236]
[1779210186040,43.97,76831.04,0.0,0.88289,6e-05,15.05058]
[1779210191075,43.97,76834.61,0.0,0.8831,6e-05,15.03251]
[1779210193820,43.97,76833.83,0.0,0.88305,6e-05,15.03679]
[1779210196110,43.97,76826.81,0.0,0.88264,6e-05,15.07287]
[1779210201144,43.97,76835.5,0.0,0.88314,6e-05,15.02842]
[1779210203891,43.97,76840.8,0.0,0.88345,6e-05,15.00152]
[1779210209200,43.97,76845.47,0.0,0.88372,6e-05,14.97821]
[1779210214236,43.97,76844.82,0.0,0.88369,6e-05,14.97885]
[1779210219273,43.97,76845.87,0.0,0.88374,6e-05,14.97434]
[1779210224309,43.98,76843.27,0.0,0.88358,6e-05,14.98857]
[1779210229344,43.98,76837.53,0.0,0.88324,6e-05,15.01877]
[1779210234379,43.98,76839.05,0.0,0.88332,6e-05,15.01195]
[1779210237411,43.98,76861.27,0.0,0.8846,6e-05,14.89902]
[1779210239424,43.98,76867.36,0.0,0.88495,6e-05,14.86793]
[1779210243453,43.98,76876.64,0.0,0.88549,6e-05,14.8202]
[1779210245466,43.98,76881.77,0.0,0.88578,6e-05,14.79397]
[1779210250502,43.98,76883.74,0.0,0.8859,6e-05,14.7838]
[1779210255536,43.98,76886.82,0.0,0.88607,6e-05,14.76802]
[1779210260572,43.98,76885.4,0.0,0.88599,6e-05,14.77517]
[1779210263593,43.98,76879.41,0.0,0.88565,6e-05,14.80581]
[1779210268629,43.98,76885.14,0.0,0.88597,6e-05,14.77715]
[1779210273665,43.98,76887.93,0.0,0.88615,6e-05,14.75942]
[1779210275676,43.98,76880.75,0.0,0.88574,6e-05,14.79641]
[1779210278699,43.98,76890.62,0.0,0.8863,6e-05,14.7463]
[1779210283734,43.98,76888.96,0.0,0.88621,6e-05,14.75491]
[1779210288769,43.98,76890.99,0.0,0.88632,6e-05,14.7447]
[1779210293805,43.98,76894.85,0.0,0.88654,6e-05,14.72531]
[1779210297833,43.98,76902.12,0.0,0.88695,6e-05,14.68869]
[1779210299848,43.99,76907.58,0.0,0.88726,6e-05,14.66123]
[1779210304882,43.99,76903.34,0.0,0.88701,6e-05,14.68355]
[1779210309917,43.99,76902.22,0.0,0.88694,6e-05,14.6899]
[1779210312940,43.99,76893.38,0.0,0.88643,6e-05,14.73521]
[1779210317974,43.99,76892.28,0.0,0.88636,6e-05,14.74122]
[1779210319989,43.99,76884.77,0.0,0.88592,6e-05,14.78001]
[1779210324018,43.99,76893.18,0.0,0.88639,6e-05,14.73821]
[1779210329050,44.0,76892.82,0.0,0.88636,6e-05,14.74151]
[1779210334086,44.0,76892.25,0.0,0.88633,6e-05,14.74245]
[1779210339125,44.0,76892.0,0.0,0.8863,6e-05,14.74514]
[1779210344160,44.01,76892.7,0.0,0.88633,6e-05,14.74295]
[1779210349199,44.01,76891.37,0.0,0.88624,6e-05,14.75106]
[1779210354231,44.01,76890.67,0.0,0.88618,6e-05,14.7559]
[1779210359266,44.01,76892.2,0.0,0.88626,6e-05,14.74937]
[1779210363312,44.02,76886.12,0.0,0.8859,6e-05,14.7813]
[1779210364311,44.02,76885.6,0.0,0.88587,6e-05,14.78412]
[1779210365317,44.02,76896.4,0.0,0.88648,6e-05,14.72909]
[1779210366324,44.02,76897.57,0.0,0.88655,6e-05,14.72316]
[1779210371359,44.02,76897.4,0.0,0.88654,6e-05,14.72418]
[1779210373373,44.02,76892.38,0.0,0.88625,6e-05,14.74979]
[1779210375387,44.02,76888.44,0.0,0.88603,6e-05,14.76982]
[1779210381137,44.02,76881.12,0.0,0.88561,6e-05,14.8073]
[1779210385457,44.02,76875.82,0.0,0.8853,6e-05,14.83491]
[1779210387471,44.02,76873.82,0.0,0.88518,6e-05,14.84529]
[1779210392506,44.02,76879.21,0.0,0.8855,6e-05,14.8149]
[1779210397541,44.02,76880.26,0.0,0.88556,6e-05,14.81017]
[1779210402581,44.02,76883.78,0.0,0.88575,6e-05,14.79267]
[1779210406604,44.02,76873.03,0.0,0.88513,6e-05,14.84783]
[1779210411639,44.02,76867.82,0.0,0.88483,6e-05,14.87442]
[1779210412646,44.02,76862.02,0.0,0.8845,6e-05,14.90421]
[1779210417682,44.02,76861.09,0.0,0.88445,6e-05,14.90864]
[1779210422717,44.02,76857.78,0.0,0.88425,6e-05,14.92553]
[1779210425737,44.02,76863.87,0.0,0.88461,6e-05,14.89419]
[1779210428757,44.02,76870.16,0.0,0.88497,6e-05,14.862]
[1779210432785,44.02,76874.68,0.0,0.88524,6e-05,14.83833]
[1779210437822,44.02,76871.95,0.0,0.88509,6e-05,14.85175]
[1779210439836,44.02,76880.69,0.0,0.88559,6e-05,14.80733]
[1779210440842,44.02,76888.35,0.0,0.88603,6e-05,14.76824]
[1779210445877,44.02,76890.8,0.0,0.88617,6e-05,14.75553]
[1779210447891,44.02,76885.05,0.0,0.88584,6e-05,14.78463]
[1779210451919,44.02,76876.47,0.0,0.88538,6e-05,14.8247]
[1779210456955,44.02,76876.05,0.0,0.88535,6e-05,14.8273]
[1779210459976,44.02,76882.1,0.0,0.88569,6e-05,14.79679]
[1779210465012,44.02,76876.65,0.0,0.88537,6e-05,14.82516]
[1779210470045,44.02,76869.24,0.0,0.88494,6e-05,14.86339]
[1779210475082,44.02,76869.62,0.0,0.88496,6e-05,14.86173]
[1779210480117,44.02,76869.71,0.0,0.88496,6e-05,14.86154]
[1779210485152,44.02,76862.47,0.0,0.88454,6e-05,14.89866]
[1779210488172,44.03,76857.8,0.0,0.88426,6e-05,14.92313]
[1779210493216,44.03,76859.34,0.0,0.88434,6e-05,14.91626]
[1779210498243,44.03,76863.16,0.0,0.88456,6e-05,14.89709]
[1779210504285,44.03,76859.13,0.0,0.88433,6e-05,14.9175]
[1779210509320,44.03,76860.02,0.0,0.88438,6e-05,14.91271]
[1779210511334,44.03,76867.08,0.0,0.88481,6e-05,14.87322]
[1779210516369,44.03,76871.62,0.0,0.88507,6e-05,14.85015]
[1779210519389,44.03,76866.58,0.0,0.88478,6e-05,14.87593]
[1779210524424,44.03,76870.57,0.0,0.88501,6e-05,14.8557]
[1779210529460,44.03,76870.35,0.0,0.885,6e-05,14.85698]
[1779210534495,44.03,76867.35,0.0,0.88482,6e-05,14.87236]
[1779210539534,44.03,76867.26,0.0,0.88482,6e-05,14.87243]
[1779210544570,44.03,76868.72,0.0,0.88491,6e-05,14.86459]
[1779210549604,44.03,76866.94,0.0,0.88481,6e-05,14.87372]
[1779210555646,44.03,76867.94,0.0,0.88487,6e-05,14.86821]
[1779210560681,44.02,76866.43,0.0,0.88479,6e-05,14.8749]
[1779210565716,44.02,76863.09,0.0,0.88462,6e-05,14.89062]
[1779210569744,44.02,76873.13,0.0,0.8852,6e-05,14.83869]
[1779210574781,44.02,76868.11,0.0,0.88494,6e-05,14.86062]
[1779210579815,44.02,76865.78,0.0,0.88481,6e-05,14.87159]
[1779210584851,44.01,76863.22,0.0,0.88468,6e-05,14.88361]
[1779210588880,44.01,76845.02,0.0,0.88362,6e-05,14.97637]
[1779210589888,44.01,76843.95,0.0,0.88356,6e-05,14.98196]
[1779210594922,44.01,76847.36,0.0,0.88376,6e-05,14.96415]
[1779210599958,44.01,76849.56,0.0,0.8839,6e-05,14.95208]
[1779210602978,44.01,76854.58,0.0,0.8842,6e-05,14.92603]
[1779210608013,44.01,76856.27,0.0,0.8843,6e-05,14.91687]
[1779210611034,44.01,76861.59,0.0,0.88461,6e-05,14.88946]
[1779210616070,44.01,76865.1,0.0,0.88481,6e-05,14.87134]
[1779210619091,44.01,76871.95,0.0,0.88521,6e-05,14.83594]
[1779210623119,44.01,76876.34,0.0,0.88547,6e-05,14.81308]
[1779210628154,44.01,76874.06,0.0,0.88534,6e-05,14.82506]
[1779210633189,44.01,76873.27,0.0,0.88531,6e-05,14.82608]
[1779210638225,44.01,76874.3,0.0,0.88536,6e-05,14.82127]
[1779210642253,44.01,76866.74,0.0,0.88492,6e-05,14.86007]
[1779210647287,44.01,76868.58,0.0,0.88503,6e-05,14.85093]
[1779210652324,44.01,76867.25,0.0,0.88495,6e-05,14.85794]
[1779210656353,44.01,76863.31,0.0,0.88472,6e-05,14.87814]
[1779210657358,44.01,76863.54,0.0,0.88473,6e-05,14.87698]
[1779210662399,44.01,76866.65,0.0,0.88491,6e-05,14.86099]
[1779210667431,44.01,76865.56,0.0,0.88486,6e-05,14.86553]
[1779210672466,44.01,76866.44,0.0,0.88492,6e-05,14.86006]
[1779210677503,44.0,76871.55,0.0,0.88523,6e-05,14.83306]
[1779210682539,44.0,76871.82,0.0,0.88525,6e-05,14.83095]
[1779210683545,44.0,76866.49,0.0,0.88495,6e-05,14.858]
[1779210684551,44.0,76856.36,0.0,0.88436,6e-05,14.90976]
[1779210685558,44.0,76850.77,0.0,0.88404,6e-05,14.93829]
[1779210690594,44.0,76852.88,0.0,0.88416,6e-05,14.92717]
[1779210693614,44.0,76848.93,0.0,0.88396,6e-05,14.94367]
[1779210698650,44.0,76847.64,0.0,0.88389,6e-05,14.94962]
[1779210703684,44.0,76851.56,0.0,0.88413,6e-05,14.92891]
[1779210709729,44.0,76854.29,0.0,0.88429,6e-05,14.91417]
[1779210714766,44.0,76856.83,0.0,0.88445,6e-05,14.90059]
[1779210719800,43.99,76856.65,0.0,0.88444,6e-05,14.90087]
[1779210724837,43.99,76857.94,0.0,0.88452,6e-05,14.89367]
[1779210728865,43.99,76852.82,0.0,0.88423,6e-05,14.91932]
[1779210730882,43.99,76856.08,0.0,0.88443,6e-05,14.90233]
[1779210731888,43.99,76858.49,0.0,0.88457,6e-05,14.88929]
[1779210734906,43.99,76869.15,0.0,0.8852,6e-05,14.83396]
[1779210735913,43.99,76875.99,0.0,0.88559,6e-05,14.79886]
[1779210739941,43.99,76882.0,0.0,0.88595,6e-05,14.7675]
[1779210744976,43.98,76882.94,0.0,0.88601,6e-05,14.76196]
[1779210750012,43.98,76885.34,0.0,0.88615,6e-05,14.74909]
[1779210755048,43.98,76884.32,0.0,0.88612,6e-05,14.75035]
[1779210760083,43.98,76889.15,0.0,0.8864,6e-05,14.72525]
[1779210763104,43.98,76895.77,0.0,0.88678,6e-05,14.69147]
[1779210768138,43.98,76897.67,0.0,0.88689,6e-05,14.6819]
[1779210773173,43.98,76898.24,0.0,0.88692,6e-05,14.6792]
[1779210778225,43.98,76881.24,0.0,0.88595,6e-05,14.76607]
[1779210779233,43.98,76875.79,0.0,0.88563,6e-05,14.79397]
[1779210784267,43.98,76876.36,0.0,0.88566,6e-05,14.79151]
[1779210789301,43.98,76877.99,0.0,0.88575,6e-05,14.78372]
[1779210794341,43.98,76878.63,0.0,0.88578,6e-05,14.78098]
[1779210798368,43.99,76885.43,0.0,0.88616,6e-05,14.74676]
[1779210803404,43.99,76887.09,0.0,0.88625,6e-05,14.73909]
[1779210808438,43.99,76889.13,0.0,0.88636,6e-05,14.72959]
[1779210813474,43.99,76887.35,0.0,0.88627,6e-05,14.73616]
[1779210814481,43.99,76880.89,0.0,0.8859,6e-05,14.76923]
[1779210815490,43.99,76880.55,0.0,0.88587,6e-05,14.77109]
[1779210818509,43.99,76873.14,0.0,0.88544,6e-05,14.80929]
[1779210824551,43.99,76870.95,0.0,0.88532,6e-05,14.82063]
[1779210829587,43.99,76875.95,0.0,0.8856,6e-05,14.7953]
[1779210834621,43.99,76878.43,0.0,0.88575,6e-05,14.78199]
[1779210836635,43.99,76884.53,0.0,0.88611,6e-05,14.75058]
[1779210838648,43.99,76885.8,0.0,0.88618,6e-05,14.74387]
[1779210843686,43.99,76892.02,0.0,0.88654,6e-05,14.71169]
[1779210848721,43.99,76883.47,0.0,0.88606,6e-05,14.75494]
[1779210849728,43.99,76879.81,0.0,0.88584,6e-05,14.77372]
[1779210854762,43.99,76878.32,0.0,0.88575,6e-05,14.78175]
[1779210859797,43.99,76879.43,0.0,0.88581,6e-05,14.77649]
[1779210864832,43.99,76882.73,0.0,0.886,6e-05,14.76008]
[1779210869869,43.99,76884.57,0.0,0.8861,6e-05,14.75128]
[1779210872889,43.99,76891.94,0.0,0.88654,6e-05,14.71029]
[1779210874637,43.99,76893.69,0.0,0.88664,6e-05,14.70131]
[1779210879938,43.99,76894.13,0.0,0.88667,6e-05,14.699]
[1779210884974,43.99,76892.27,0.0,0.88656,6e-05,14.70843]
[1779210890011,43.99,76891.88,0.0,0.88654,6e-05,14.7104]
[1779210895044,43.99,76894.67,0.0,0.8867,6e-05,14.69628]
[1779210898065,43.99,76901.09,0.0,0.88706,6e-05,14.66374]
[1779210903102,43.99,76897.86,0.0,0.88687,6e-05,14.6806]
[1779210908136,43.99,76898.28,0.0,0.88689,6e-05,14.67889]
[1779210911157,44.0,76905.68,0.0,0.88731,6e-05,14.64159]
[1779210913171,44.0,76904.94,0.0,0.88727,6e-05,14.64566]
[1779210917200,44.0,76897.66,0.0,0.88685,6e-05,14.68328]
[1779210918206,44.0,76892.05,0.0,0.88652,6e-05,14.71192]
[1779210923242,44.0,76892.34,0.0,0.88654,6e-05,14.71079]
[1779210925256,44.0,76897.75,0.0,0.88684,6e-05,14.68368]
[1779210930291,44.0,76897.59,0.0,0.88681,6e-05,14.68621]
[1779210935326,44.01,76896.89,0.0,0.88678,6e-05,14.68759]
[1779210940363,44.01,76895.72,0.0,0.88671,6e-05,14.69413]
[1779210945395,44.01,76893.08,0.0,0.88655,6e-05,14.70812]
[1779210950431,44.01,76894.84,0.0,0.88665,6e-05,14.69968]
[1779210955467,44.01,76892.85,0.0,0.88653,6e-05,14.71033]
[1779210960500,44.01,76891.97,0.0,0.88647,6e-05,14.7153]
[1779210965545,44.01,76891.37,0.0,0.88643,6e-05,14.7188]
[1779210970579,44.01,76890.89,0.0,0.8864,6e-05,14.72168]
[1779210975615,44.01,76890.87,0.0,0.88639,6e-05,14.7222]
[1779210980652,44.02,76892.37,0.0,0.88648,6e-05,14.71509]
[1779210983674,44.02,76897.19,0.0,0.88675,6e-05,14.69094]
[1779210988714,44.02,76899.63,0.0,0.88688,6e-05,14.67914]
[1779210989716,44.02,76904.77,0.0,0.88717,6e-05,14.65319]
[1779210990722,44.02,76911.39,0.0,0.88754,6e-05,14.61978]
[1779210991734,44.02,76911.26,0.0,0.88755,6e-05,14.61728]
[1779210996764,44.02,76902.03,0.0,0.88702,6e-05,14.66532]
[1779210998777,44.02,76899.71,0.0,0.88688,6e-05,14.67741]
[1779211003814,44.02,76899.47,0.0,0.88686,6e-05,14.67932]
[1779211004819,44.02,76892.98,0.0,0.88649,6e-05,14.71246]
[1779211005827,44.02,76888.92,0.0,0.88626,6e-05,14.73321]
[1779211009855,44.03,76889.76,0.0,0.88629,6e-05,14.73007]
[1779211011868,44.03,76894.57,0.0,0.88657,6e-05,14.70577]
[1779211016905,44.03,76893.81,0.0,0.88652,6e-05,14.71019]
[1779211020932,44.03,76886.26,0.0,0.88608,6e-05,14.74898]
[1779211021939,44.03,76875.23,0.0,0.88544,6e-05,14.80542]
[1779211022946,44.03,76872.18,0.0,0.88527,6e-05,14.82116]
[1779211027981,44.03,76877.07,0.0,0.88554,6e-05,14.79713]
[1779211029994,44.03,76882.15,0.0,0.88583,6e-05,14.77162]
[1779211032012,44.03,76884.52,0.0,0.88596,6e-05,14.76]
[1779211037043,44.03,76896.32,0.0,0.88662,6e-05,14.70085]
[1779211038050,44.04,76898.48,0.0,0.88674,6e-05,14.69021]
[1779211043085,44.04,76898.38,0.0,0.88673,6e-05,14.69095]
[1779211048121,44.03,76897.28,0.0,0.88668,6e-05,14.69595]
[1779211053890,44.03,76896.02,0.0,0.88663,6e-05,14.69829]
[1779211057183,44.03,76890.31,0.0,0.88631,6e-05,14.72697]
[1779211059197,44.03,76884.9,0.0,0.886,6e-05,14.75492]
[1779211061211,44.03,76891.62,0.0,0.88638,6e-05,14.7211]
[1779211062218,44.03,76896.07,0.0,0.88663,6e-05,14.69833]
[1779211067254,44.03,76892.1,0.0,0.88641,6e-05,14.71799]
[1779211072288,44.03,76890.64,0.0,0.88634,6e-05,14.72485]
[1779211077323,44.03,76890.46,0.0,0.88633,6e-05,14.72506]
[1779211082358,44.03,76894.13,0.0,0.88655,6e-05,14.7057]
[1779211084373,44.03,76903.75,0.0,0.8871,6e-05,14.6566]
[1779211088401,44.03,76907.85,0.0,0.88734,6e-05,14.63558]
[1779211090415,44.03,76912.99,0.0,0.88763,6e-05,14.60944]
[1779211095450,44.03,76915.31,0.0,0.88776,6e-05,14.59766]
[1779211096460,44.03,76907.42,0.0,0.88731,6e-05,14.6377]
[1779211097464,44.03,76902.94,0.0,0.88706,6e-05,14.66038]
[1779211102503,44.03,76903.95,0.0,0.88711,6e-05,14.6553]
[1779211107534,44.03,76901.31,0.0,0.88696,6e-05,14.66947]
[1779211108541,44.03,76896.06,0.0,0.88666,6e-05,14.69629]
[1779211112570,44.03,76901.51,0.0,0.88698,6e-05,14.66567]
[1779211116600,44.03,76904.45,0.0,0.88715,6e-05,14.65093]
[1779211121634,44.03,76905.69,0.0,0.88722,6e-05,14.64431]
[1779211126668,44.03,76907.57,0.0,0.88733,6e-05,14.63443]
[1779211130697,44.03,76913.08,0.0,0.88765,6e-05,14.6062]
[1779211135731,44.03,76915.93,0.0,0.88781,6e-05,14.59153]
[1779211141775,44.03,76915.47,0.0,0.88779,6e-05,14.59358]
[1779211146809,44.03,76918.33,0.0,0.88795,6e-05,14.57874]
[1779211151847,44.03,76923.15,0.0,0.88823,6e-05,14.55409]
[1779211156889,44.03,76925.07,0.0,0.88834,6e-05,14.54417]
[1779211161924,44.03,76934.46,0.0,0.88887,6e-05,14.49651]
[1779211162931,44.03,76935.07,0.0,0.8889,6e-05,14.49346]
[1779211165953,44.03,76941.46,0.0,0.88926,6e-05,14.46127]
[1779211167966,44.03,76946.07,0.0,0.88952,6e-05,14.43815]
[1779211173003,44.03,76947.05,0.0,0.88959,6e-05,14.43035]
[1779211178041,44.03,76947.85,0.0,0.88962,6e-05,14.4269]
[1779211181061,44.03,76955.15,0.0,0.89003,6e-05,14.39042]
[1779211184080,44.03,76954.67,0.0,0.88999,6e-05,14.3934]
[1779211187102,44.03,76949.52,0.0,0.8897,6e-05,14.41996]
[1779211192138,44.03,76953.26,0.0,0.8899,6e-05,14.40185]
[1779211197171,44.04,76954.51,0.0,0.88996,6e-05,14.39642]
[1779211202206,44.04,76955.96,0.0,0.89003,6e-05,14.39016]
[1779211207242,44.04,76955.68,0.0,0.89,6e-05,14.39265]
[1779211212276,44.04,76957.37,0.0,0.89009,6e-05,14.3848]
[1779211217314,44.04,76958.78,0.0,0.89016,6e-05,14.37879]
[1779211223355,44.05,76954.93,0.0,0.88993,6e-05,14.39938]
[1779211228391,44.05,76957.59,0.0,0.89007,6e-05,14.38689]
[1779211233425,44.05,76955.12,0.0,0.88994,6e-05,14.39684]
[1779211238460,44.05,76951.84,0.0,0.88975,6e-05,14.41414]
[1779211243498,44.05,76952.7,0.0,0.88979,6e-05,14.41044]
[1779211248533,44.05,76950.62,0.0,0.88967,6e-05,14.42157]
[1779211253570,44.06,76947.69,0.0,0.8895,6e-05,14.43688]
[1779211258605,44.06,76944.11,0.0,0.8893,6e-05,14.45542]
[1779211260617,44.06,76949.14,0.0,0.88958,6e-05,14.43011]
[1779211261624,44.06,76943.2,0.0,0.88924,6e-05,14.46021]
[1779211264644,44.06,76948.3,0.0,0.88953,6e-05,14.4346]
[1779211266658,44.06,76943.28,0.0,0.88925,6e-05,14.46009]
[1779211268677,44.06,76950.51,0.0,0.88965,6e-05,14.42364]
[1779211270688,44.06,76956.32,0.0,0.88997,6e-05,14.3945]
[1779211275723,44.06,76951.89,0.0,0.88972,6e-05,14.41753]
[1779211280757,44.06,76951.23,0.0,0.88967,6e-05,14.42143]
[1779211285796,44.06,76948.52,0.0,0.88952,6e-05,14.43562]
[1779211290830,44.06,76949.07,0.0,0.88954,6e-05,14.43326]
[1779211295866,44.06,76951.83,0.0,0.88972,6e-05,14.41632]
[1779211300902,44.06,76950.67,0.0,0.88965,6e-05,14.42262]
[1779211306948,44.07,76951.15,0.0,0.88967,6e-05,14.42071]
[1779211311981,44.07,76951.51,0.0,0.88968,6e-05,14.41934]
[1779211317018,44.07,76948.22,0.0,0.88949,6e-05,14.43636]
[1779211322053,44.07,76950.01,0.0,0.88959,6e-05,14.42763]
[1779211327090,44.07,76948.09,0.0,0.88948,6e-05,14.43771]
[1779211328096,44.07,76941.11,0.0,0.88909,6e-05,14.47304]
[1779211329101,44.07,76941.41,0.0,0.8891,6e-05,14.47159]
[1779211334137,44.07,76941.92,0.0,0.88913,6e-05,14.46907]
[1779211339172,44.07,76942.25,0.0,0.88915,6e-05,14.46744]
[1779211342196,44.07,76947.32,0.0,0.88943,6e-05,14.44187]
[1779211345214,44.07,76942.14,0.0,0.88914,6e-05,14.46813]
[1779211350250,44.07,76944.54,0.0,0.88928,6e-05,14.45605]
[1779211355285,44.07,76946.45,0.0,0.8894,6e-05,14.44312]
[1779211360320,44.07,76944.11,0.0,0.88927,6e-05,14.45511]
[1779211365357,44.07,76948.81,0.0,0.88953,6e-05,14.43158]
[1779211370390,44.07,76952.89,0.0,0.88976,6e-05,14.41137]
[1779211375424,44.07,76952.55,0.0,0.88973,6e-05,14.4135]
[1779211380460,44.07,76952.6,0.0,0.88973,6e-05,14.41362]
[1779211385495,44.07,76951.88,0.0,0.88969,6e-05,14.41766]
[1779211390530,44.08,76952.56,0.0,0.88972,6e-05,14.41464]
[1779211395567,44.08,76954.45,0.0,0.88982,6e-05,14.40553]
[1779211401610,44.08,76954.79,0.0,0.88983,6e-05,14.4044]
[1779211406644,44.08,76951.6,0.0,0.88965,6e-05,14.42101]
[1779211409665,44.08,76945.97,0.0,0.88933,6e-05,14.44967]
[1779211410671,44.08,76936.69,0.0,0.88881,6e-05,14.49663]
[1779211411679,44.08,76931.07,0.0,0.88852,6e-05,14.52165]
[1779211412685,44.08,76929.8,0.0,0.88845,6e-05,14.52801]
[1779211416714,44.08,76925.08,0.0,0.88818,6e-05,14.55156]
[1779211421748,44.08,76923.77,0.0,0.88812,6e-05,14.55767]
[1779211426783,44.08,76924.89,0.0,0.88818,6e-05,14.55146]
[1779211431819,44.07,76925.57,0.0,0.88823,6e-05,14.5475]
[1779211436853,44.07,76924.47,0.0,0.88817,6e-05,14.55251]
[1779211441888,44.07,76924.55,0.0,0.88818,6e-05,14.5515]
[1779211446924,44.07,76925.83,0.0,0.88826,6e-05,14.54441]
[1779211451960,44.07,76927.27,0.0,0.88835,6e-05,14.5366]
[1779211456993,44.07,76927.92,0.0,0.88839,6e-05,14.53282]
[1779211462032,44.07,76928.25,0.0,0.88841,6e-05,14.53068]
[1779211467067,44.07,76929.77,0.0,0.8885,6e-05,14.5226]
[1779211472102,44.07,76929.11,0.0,0.88849,6e-05,14.52208]
[1779211473108,44.07,76924.07,0.0,0.88821,6e-05,14.5475]
[1779211478143,44.06,76914.91,0.0,0.8877,6e-05,14.5932]
[1779211479151,44.06,76914.95,0.0,0.8877,6e-05,14.5928]
[1779211483180,44.06,76909.93,0.0,0.88742,6e-05,14.6182]
[1779211485195,44.06,76897.31,0.0,0.8867,6e-05,14.68208]
[1779211486201,44.06,76893.11,0.0,0.88647,6e-05,14.70337]
[1779211488216,44.06,76890.55,0.0,0.88632,6e-05,14.71622]
[1779211493253,44.06,76891.11,0.0,0.88636,6e-05,14.71289]
[1779211494260,44.06,76903.36,0.0,0.88706,6e-05,14.65047]
[1779211495263,44.06,76909.9,0.0,0.88743,6e-05,14.61703]
[1779211496271,44.06,76908.64,0.0,0.88736,6e-05,14.62323]
[1779211500303,44.06,76903.07,0.0,0.88706,6e-05,14.65069]
[1779211505333,44.06,76898.82,0.0,0.88683,6e-05,14.67117]
[1779211509363,44.05,76893.26,0.0,0.88652,6e-05,14.6985]
[1779211510369,44.05,76898.42,0.0,0.88681,6e-05,14.67229]
[1779211512382,44.05,76889.41,0.0,0.8863,6e-05,14.71788]
[1779211513391,44.05,76890.01,0.0,0.88634,6e-05,14.7148]
[1779211518424,44.05,76885.81,0.0,0.8861,6e-05,14.73597]
[1779211523461,44.05,76885.1,0.0,0.88606,6e-05,14.73927]
[1779211525476,44.05,76892.08,0.0,0.88646,6e-05,14.70367]
[1779211529527,44.05,76897.75,0.0,0.8868,6e-05,14.67375]
[1779211531518,44.05,76891.11,0.0,0.88644,6e-05,14.70367]
[1779211532524,44.05,76885.76,0.0,0.88614,6e-05,14.73062]
[1779211533532,44.05,76883.16,0.0,0.88599,6e-05,14.74354]
[1779211534539,44.05,76873.08,0.0,0.88542,6e-05,14.79479]
[1779211535546,44.05,76868.57,0.0,0.88516,6e-05,14.81762]
[1779211538314,44.05,76868.64,0.0,0.88517,6e-05,14.81671]
[1779211543601,44.05,76863.41,0.0,0.88487,6e-05,14.84266]
[1779211548637,44.05,76864.16,0.0,0.88492,6e-05,14.83871]
[1779211553671,44.05,76868.03,0.0,0.88514,6e-05,14.81897]
[1779211555686,44.04,76873.96,0.0,0.88549,6e-05,14.78833]
[1779211556693,44.04,76881.49,0.0,0.88592,6e-05,14.74981]
[1779211558455,44.04,76884.52,0.0,0.8861,6e-05,14.73416]
[1779211563741,44.04,76887.76,0.0,0.88629,6e-05,14.71723]
[1779211568776,44.04,76887.68,0.0,0.88629,6e-05,14.71725]
[1779211573812,44.04,76887.83,0.0,0.88631,6e-05,14.71511]
[1779211578847,44.04,76892.19,0.0,0.88658,6e-05,14.69142]
[1779211583882,44.03,76891.89,0.0,0.88658,6e-05,14.69159]
[1779211589924,44.03,76891.7,0.0,0.88658,6e-05,14.69095]
[1779211594960,44.03,76890.48,0.0,0.88655,6e-05,14.69241]
[1779211599995,44.02,76889.24,0.0,0.88649,6e-05,14.69745]
[1779211603016,44.02,76881.67,0.0,0.88607,6e-05,14.7352]
[1779211604023,44.02,76877.07,0.0,0.88581,6e-05,14.7583]
[1779211609058,44.02,76873.01,0.0,0.88558,6e-05,14.77824]
[1779211611072,44.02,76870.47,0.0,0.88544,6e-05,14.7911]
[1779211612081,44.02,76876.11,0.0,0.88576,6e-05,14.76222]
[1779211614093,44.02,76879.17,0.0,0.88594,6e-05,14.74642]
[1779211618122,44.02,76872.86,0.0,0.88558,6e-05,14.77818]
[1779211623157,44.02,76868.84,0.0,0.88536,6e-05,14.7979]
[1779211628192,44.01,76862.65,0.0,0.88501,6e-05,14.82853]
[1779211633227,44.01,76860.14,0.0,0.88488,6e-05,14.84036]
[1779211634235,44.01,76854.42,0.0,0.88455,6e-05,14.8695]
[1779211636247,44.01,76849.7,0.0,0.88427,6e-05,14.89343]
[1779211638261,44.01,76845.39,0.0,0.88403,6e-05,14.91521]
[1779211640276,44.01,76835.92,0.0,0.88348,6e-05,14.96335]
[1779211641283,44.01,76836.76,0.0,0.88353,6e-05,14.95886]
[1779211646318,44.01,76837.14,0.0,0.88356,6e-05,14.95637]
[1779211651353,44.01,76837.01,0.0,0.88358,6e-05,14.95295]
[1779211656387,44.01,76833.29,0.0,0.88337,6e-05,14.97141]
[1779211661423,44.0,76836.69,0.0,0.88357,6e-05,14.95336]
[1779211663437,44.0,76845.19,0.0,0.88408,6e-05,14.90928]
[1779211665450,44.0,76847.77,0.0,0.88423,6e-05,14.89558]
[1779211670486,44.0,76851.96,0.0,0.88449,6e-05,14.87299]
[1779211675521,44.0,76854.84,0.0,0.88467,6e-05,14.85716]
[1779211678554,44.0,76843.52,0.0,0.88401,6e-05,14.91456]
[1779211679548,44.0,76834.86,0.0,0.88351,6e-05,14.95851]
[1779211680556,44.0,76828.23,0.0,0.88313,6e-05,14.99229]
[1779211681563,44.0,76826.76,0.0,0.88305,6e-05,14.99963]
[1779211686597,43.99,76823.41,0.0,0.88286,6e-05,15.0158]
[1779211691632,43.99,76826.47,0.0,0.88305,6e-05,14.99928]
[1779211696674,43.99,76823.77,0.0,0.8829,6e-05,15.01231]
[1779211700702,43.99,76818.57,0.0,0.8826,6e-05,15.0383]
[1779211705742,43.99,76821.33,0.0,0.88277,6e-05,15.02328]
[1779211711778,43.98,76821.17,0.0,0.8828,6e-05,15.0198]
[1779211716814,43.98,76819.99,0.0,0.88273,6e-05,15.0252]
[1779211721850,43.98,76824.05,0.0,0.88298,6e-05,15.00381]
[1779211723863,43.98,76825.97,0.0,0.88309,6e-05,14.99383]
[1779211728899,43.98,76825.59,0.0,0.88307,6e-05,14.99548]
[1779211732927,43.98,76815.33,0.0,0.88247,6e-05,15.04774]
[1779211734944,43.98,76808.07,0.0,0.88205,6e-05,15.08467]
[1779211735947,43.98,76802.13,0.0,0.8817,6e-05,15.11494]
[1779211738717,43.98,76801.72,0.0,0.88169,6e-05,15.11633]
[1779211742006,43.98,76808.83,0.0,0.88211,6e-05,15.07908]
[1779211743001,43.98,76810.54,0.0,0.88222,6e-05,15.07011]
[1779211746025,43.97,76814.84,0.0,0.88248,6e-05,15.04754]
[1779211751064,43.97,76812.8,0.0,0.88236,6e-05,15.05728]
[1779211756098,43.97,76815.09,0.0,0.88251,6e-05,15.04484]
[1779211761133,43.97,76814.18,0.0,0.88246,6e-05,15.04886]
[1779211766168,43.97,76811.32,0.0,0.8823,6e-05,15.0629]
[1779211771203,43.97,76808.21,0.0,0.88215,6e-05,15.07464]
[1779211776238,43.96,76808.3,0.0,0.88216,6e-05,15.07337]
[1779211782281,43.96,76808.09,0.0,0.88216,6e-05,15.07347]
[1779211787316,43.96,76808.47,0.0,0.88219,6e-05,15.07071]
[1779211792350,43.96,76808.62,0.0,0.88221,6e-05,15.06914]
[1779211797386,43.96,76808.67,0.0,0.88222,6e-05,15.06808]
[1779211800407,43.96,76803.09,0.0,0.8819,6e-05,15.09624]
[1779211802421,43.96,76804.73,0.0,0.882,6e-05,15.0874]
[1779211807456,43.95,76805.46,0.0,0.88205,6e-05,15.08271]
[1779211810476,43.95,76810.61,0.0,0.88236,6e-05,15.05575]
[1779211814505,43.95,76805.36,0.0,0.88206,6e-05,15.08207]
[1779211815513,43.95,76803.35,0.0,0.88194,6e-05,15.09219]
[1779211820547,43.95,76802.66,0.0,0.88191,6e-05,15.09464]
[1779211825582,43.95,76803.39,0.0,0.88197,6e-05,15.08978]
[1779211830617,43.94,76806.47,0.0,0.88216,6e-05,15.07285]
[1779211835653,43.94,76807.17,0.0,0.88224,6e-05,15.06463]
[1779211840687,43.94,76810.21,0.0,0.88243,6e-05,15.04814]
[1779211842701,43.94,76799.98,0.0,0.88183,6e-05,15.10031]
[1779211843710,43.94,76798.19,0.0,0.88173,6e-05,15.10926]
[1779211848745,43.93,76799.01,0.0,0.88179,6e-05,15.10374]
[1779211853780,43.93,76800.69,0.0,0.8819,6e-05,15.09384]
[1779211858815,43.93,76776.13,0.0,0.88045,6e-05,15.21932]
[1779211859822,43.93,76778.98,0.0,0.88062,6e-05,15.20468]
[1779211864857,43.93,76778.32,0.0,0.8806,6e-05,15.20714]
[1779211869892,43.93,76774.97,0.0,0.88041,6e-05,15.22336]
[1779211870899,43.93,76768.11,0.0,0.88,6e-05,15.25847]
[1779211871912,43.93,76769.05,0.0,0.88006,6e-05,15.25335]
[1779211875936,43.92,76778.32,0.0,0.88062,6e-05,15.20502]
[1779211880971,43.92,76776.81,0.0,0.88054,6e-05,15.21179]
[1779211884998,43.92,76783.87,0.0,0.88097,6e-05,15.17469]
[1779211887011,43.92,76788.92,0.0,0.88127,6e-05,15.14842]
[1779211889776,43.92,76801.22,0.0,0.882,6e-05,15.08488]
[1779211891042,43.92,76800.62,0.0,0.88199,6e-05,15.08451]
[1779211896079,43.92,76801.47,0.0,0.88204,6e-05,15.07998]
[1779211898092,43.92,76807.99,0.0,0.88243,6e-05,15.04643]
[1779211899847,43.92,76809.88,0.0,0.88254,6e-05,15.03677]
[1779211905146,43.92,76811.72,0.0,0.88264,6e-05,15.02755]
[1779211910182,43.92,76808.4,0.0,0.88244,6e-05,15.04479]
[1779211915217,43.92,76808.93,0.0,0.88248,6e-05,15.04125]
[1779211920251,43.92,76808.91,0.0,0.88249,6e-05,15.04029]
[1779211924278,43.91,76794.67,0.0,0.88166,6e-05,15.11255]
[1779211925287,43.91,76791.62,0.0,0.88149,6e-05,15.12815]
[1779211930321,43.91,76796.07,0.0,0.88175,6e-05,15.10481]
[1779211934349,43.91,76788.91,0.0,0.88133,6e-05,15.14145]
[1779211936362,43.91,76786.44,0.0,0.88119,6e-05,15.15406]
[1779211941402,43.91,76768.61,0.0,0.88014,6e-05,15.24503]
[1779211942408,43.91,76765.05,0.0,0.87992,6e-05,15.2632]
[1779211947444,43.91,76763.82,0.0,0.87986,6e-05,15.26848]
[1779211948450,43.91,76775.46,0.0,0.88056,6e-05,15.20819]
[1779211949458,43.91,76776.86,0.0,0.88065,6e-05,15.20076]
[1779211954493,43.9,76752.88,0.0,0.87925,6e-05,15.3199]
[1779211955498,43.9,76747.19,0.0,0.87891,6e-05,15.34912]
[1779211959530,43.9,76737.02,0.0,0.8783,6e-05,15.40152]
[1779211961543,43.9,76735.44,0.0,0.8782,6e-05,15.40976]
[1779211966580,43.9,76735.14,0.0,0.87818,6e-05,15.41118]
[1779211967585,43.9,76740.83,0.0,0.87853,6e-05,15.38175]
[1779211968593,43.9,76744.2,0.0,0.87873,6e-05,15.36437]
[1779211973630,43.9,76742.68,0.0,0.87864,6e-05,15.37241]
[1779211978667,43.9,76738.38,0.0,0.87837,6e-05,15.39484]
[1779211984708,43.9,76739.32,0.0,0.87843,6e-05,15.38999]
[1779211989743,43.9,76736.27,0.0,0.87826,6e-05,15.40473]
[1779211994793,43.9,76735.81,0.0,0.87824,6e-05,15.40602]
[1779211996799,43.9,76729.58,0.0,0.87787,6e-05,15.43757]
[1779212000835,43.9,76727.25,0.0,0.87774,6e-05,15.44856]
[1779212005870,43.89,76728.41,0.0,0.87782,6e-05,15.44165]
[1779212010907,43.89,76726.71,0.0,0.87772,6e-05,15.45031]
[1779212015943,43.89,76727.88,0.0,0.87783,6e-05,15.43995]
[1779212023999,43.89,76728.04,0.0,0.87786,6e-05,15.4372]
[1779212029034,43.88,76727.3,0.0,0.87783,6e-05,15.43969]
[1779212035085,43.88,76728.52,0.0,0.87792,6e-05,15.43177]
[1779212040111,43.88,76728.37,0.0,0.87792,6e-05,15.43126]
[1779212045145,43.88,76726.15,0.0,0.8778,6e-05,15.44183]
[1779212049174,43.87,76731.6,0.0,0.87814,6e-05,15.41283]
[1779212054208,43.87,76728.77,0.0,0.87798,6e-05,15.42628]
[1779212057229,43.87,76724.15,0.0,0.87771,6e-05,15.44935]
[1779212061258,43.87,76722.9,0.0,0.87765,6e-05,15.45461]
[1779212064278,43.87,76718.06,0.0,0.87736,6e-05,15.47938]
[1779212066292,43.87,76713.09,0.0,0.87706,6e-05,15.50483]
[1779212071327,43.86,76715.68,0.0,0.87725,6e-05,15.48714]
[1779212073342,43.86,76720.69,0.0,0.87756,6e-05,15.46088]
[1779212079385,43.86,76723.89,0.0,0.87776,6e-05,15.44311]
[1779212081146,43.86,76717.8,0.0,0.8774,6e-05,15.47393]
[1779212086435,43.86,76719.48,0.0,0.87752,6e-05,15.46373]
[1779212090462,43.85,76714.7,0.0,0.87724,6e-05,15.4878]
[1779212095495,43.85,76715.76,0.0,0.87731,6e-05,15.4813]
[1779212100532,43.85,76716.03,0.0,0.87734,6e-05,15.47889]
[1779212105567,43.85,76719.1,0.0,0.87754,6e-05,15.46189]
[1779212110602,43.85,76719.54,0.0,0.87758,6e-05,15.45853]
[1779212115636,43.84,76718.38,0.0,0.87752,6e-05,15.46343]
[1779212120672,43.84,76721.63,0.0,0.87773,6e-05,15.44554]
[1779212125708,43.84,76718.97,0.0,0.87758,6e-05,15.45825]
[1779212127722,43.84,76724.8,0.0,0.87794,6e-05,15.42763]
[1779212132756,43.84,76726.64,0.0,0.87808,6e-05,15.41383]
[1779212137791,43.83,76722.75,0.0,0.87786,6e-05,15.4332]
[1779212138800,43.83,76716.92,0.0,0.8775,6e-05,15.46322]
[1779212140813,43.83,76715.39,0.0,0.87742,6e-05,15.4707]
[1779212145848,43.83,76713.24,0.0,0.8773,6e-05,15.48071]
[1779212150884,43.83,76710.38,0.0,0.87714,6e-05,15.49437]
[1779212155917,43.82,76710.77,0.0,0.87717,6e-05,15.4912]
[1779212160952,43.82,76709.56,0.0,0.87711,6e-05,15.49643]
[1779212165993,43.82,76705.68,0.0,0.87689,6e-05,15.51514]
[1779212168011,43.82,76712.68,0.0,0.87732,6e-05,15.47841]
[1779212169008,43.82,76706.93,0.0,0.87698,6e-05,15.50804]
[1779212171027,43.82,76705.08,0.0,0.87687,6e-05,15.51718]
[1779212176059,43.81,76704.69,0.0,0.87686,6e-05,15.51805]
[1779212181092,43.81,76705.76,0.0,0.87694,6e-05,15.51072]
[1779212184114,43.81,76713.07,0.0,0.8774,6e-05,15.47152]
[1779212186129,43.81,76707.81,0.0,0.87709,6e-05,15.49804]
[1779212191164,43.8,76707.6,0.0,0.87712,6e-05,15.49358]
[1779212196197,43.8,76704.06,0.0,0.87692,6e-05,15.51071]
[1779212200247,43.8,76723.3,0.0,0.87811,6e-05,15.40944]
[1779212201236,43.79,76737.23,0.0,0.87896,6e-05,15.33677]
[1779212202244,43.79,76728.15,0.0,0.87841,6e-05,15.38337]
[1779212203255,43.79,76727.37,0.0,0.87837,6e-05,15.38694]
[1779212208284,43.79,76731.55,0.0,0.87865,6e-05,15.36296]
[1779212213319,43.78,76728.46,0.0,0.87849,6e-05,15.37678]
[1779212218354,43.78,76728.49,0.0,0.87852,6e-05,15.37433]
[1779212220369,43.78,76736.25,0.0,0.87899,6e-05,15.33323]
[1779212222152,43.77,76754.18,0.0,0.88008,6e-05,15.23977]
[1779212223391,43.77,76752.46,0.0,0.87998,6e-05,15.24841]
[1779212226412,43.77,76758.17,0.0,0.88033,6e-05,15.21793]
[1779212227418,43.77,76775.84,0.0,0.88139,6e-05,15.12667]
[1779212228426,43.77,76780.41,0.0,0.88166,6e-05,15.10277]
[1779212230440,43.77,76780.64,0.0,0.88168,6e-05,15.10075]
[1779212234467,43.77,76774.77,0.0,0.88134,6e-05,15.13024]
[1779212239503,43.77,76777.43,0.0,0.88152,6e-05,15.11541]
[1779212242299,43.76,76791.96,0.0,0.88239,6e-05,15.03934]
[1779212245544,43.76,76803.84,0.0,0.8831,6e-05,14.9771]
[1779212250582,43.76,76801.99,0.0,0.883,6e-05,14.98571]
[1779212252369,43.76,76807.9,0.0,0.88337,6e-05,14.95169]
[1779212257629,43.76,76810.38,0.0,0.88352,6e-05,14.93871]
[1779212258636,43.76,76817.24,0.0,0.88393,6e-05,14.90316]
[1779212259642,43.76,76817.17,0.0,0.88392,6e-05,14.90331]
[1779212264677,43.75,76814.12,0.0,0.88376,6e-05,14.9179]
[1779212269712,43.75,76813.61,0.0,0.88374,6e-05,14.91939]
[1779212274748,43.75,76814.5,0.0,0.88381,6e-05,14.91368]
[1779212279788,43.75,76816.2,0.0,0.88392,6e-05,14.90377]
[1779212284819,43.74,76814.9,0.0,0.88385,6e-05,14.90954]
[1779212285827,43.74,76821.33,0.0,0.88423,6e-05,14.87633]
[1779212288848,43.74,76818.2,0.0,0.88405,6e-05,14.89208]
[1779212293883,43.74,76810.61,0.0,0.88362,6e-05,14.93022]
[1779212294890,43.74,76809.44,0.0,0.88355,6e-05,14.93576]
[1779212297911,43.74,76816.35,0.0,0.88396,6e-05,14.89974]
[1779212300932,43.74,76824.1,0.0,0.88442,6e-05,14.8593]
[1779212301939,43.74,76825.98,0.0,0.88453,6e-05,14.8495]
[1779212306974,43.74,76831.7,0.0,0.88487,6e-05,14.81951]
[1779212308989,43.74,76852.36,0.0,0.88608,6e-05,14.713]
[1779212311002,43.74,76857.67,0.0,0.8864,6e-05,14.68246]
[1779212314024,43.74,76872.38,0.0,0.88725,6e-05,14.60749]
[1779212317055,43.74,76877.53,0.0,0.88754,6e-05,14.58123]
[1779212318056,43.74,76893.06,0.0,0.88843,6e-05,14.50204]
[1779212319066,43.74,76903.34,0.0,0.88901,6e-05,14.44956]
[1779212324101,43.74,76895.98,0.0,0.88859,6e-05,14.48699]
[1779212329135,43.74,76896.76,0.0,0.88863,6e-05,14.48357]
[1779212334170,43.74,76899.24,0.0,0.88876,6e-05,14.47168]
[1779212339206,43.74,76896.55,0.0,0.8886,6e-05,14.48648]
[1779212344240,43.74,76897.64,0.0,0.88865,6e-05,14.48162]
[1779212347261,43.74,76906.89,0.0,0.88918,6e-05,14.43396]
[1779212348270,43.74,76914.94,0.0,0.88964,6e-05,14.39272]
[1779212350282,43.74,76906.17,0.0,0.88914,6e-05,14.4375]
[1779212352297,43.74,76900.59,0.0,0.88883,6e-05,14.46618]
[1779212353304,43.74,76901.13,0.0,0.88885,6e-05,14.46359]
[1779212358340,43.74,76902.01,0.0,0.88891,6e-05,14.45888]
[1779212361363,43.74,76896.34,0.0,0.88858,6e-05,14.48799]
[1779212363375,43.74,76888.65,0.0,0.88814,6e-05,14.52744]
[1779212365390,43.74,76881.63,0.0,0.88774,6e-05,14.56337]
[1779212370427,43.74,76885.41,0.0,0.88795,6e-05,14.5443]
[1779212375466,43.74,76882.09,0.0,0.88778,6e-05,14.55811]
[1779212380503,43.74,76883.94,0.0,0.88789,6e-05,14.54857]
[1779212381510,43.74,76892.62,0.0,0.88839,6e-05,14.50427]
[1779212383527,43.74,76904.29,0.0,0.88905,6e-05,14.44447]
[1779212384533,43.74,76922.52,0.0,0.89008,6e-05,14.35168]
[1779212385540,43.74,76921.19,0.0,0.89001,6e-05,14.35828]
[1779212386548,43.74,76915.9,0.0,0.88971,6e-05,14.38502]
[1779212391583,43.74,76915.57,0.0,0.88969,6e-05,14.38701]
[1779212396618,43.74,76917.51,0.0,0.8898,6e-05,14.37735]
[1779212401653,43.74,76921.77,0.0,0.89003,6e-05,14.35592]
[1779212403435,43.74,76937.21,0.0,0.8909,6e-05,14.27744]
[1779212404674,43.75,76939.89,0.0,0.89105,6e-05,14.26424]
[1779212407695,43.75,76945.81,0.0,0.89138,6e-05,14.23418]
[1779212413508,43.75,76954.54,0.0,0.89186,6e-05,14.19]
[1779212418876,43.75,76952.23,0.0,0.89173,6e-05,14.20211]
[1779212419802,43.75,76930.0,0.0,0.89049,6e-05,14.3149]
[1779212420810,43.75,76901.16,0.0,0.88886,6e-05,14.4618]
[1779212421813,43.75,76896.6,0.0,0.8886,6e-05,14.48521]
[1779212426847,43.75,76897.48,0.0,0.88864,6e-05,14.48134]
[1779212430876,43.75,76902.94,0.0,0.88895,6e-05,14.45408]
[1779212434906,43.75,76914.89,0.0,0.88964,6e-05,14.38987]
[1779212435910,43.75,76919.43,0.0,0.8899,6e-05,14.3668]
[1779212437925,43.75,76930.16,0.0,0.8905,6e-05,14.3124]
[1779212438933,43.75,76930.39,0.0,0.89051,6e-05,14.31111]
[1779212442959,43.75,76936.14,0.0,0.89084,6e-05,14.2814]
[1779212446988,43.75,76941.65,0.0,0.89115,6e-05,14.25327]
[1779212450012,43.75,76936.28,0.0,0.89085,6e-05,14.28022]
[1779212455044,43.75,76931.92,0.0,0.89062,6e-05,14.30177]
[1779212457058,43.75,76915.81,0.0,0.88971,6e-05,14.38383]
[1779212462094,43.75,76912.88,0.0,0.88953,6e-05,14.39971]
[1779212467135,43.75,76910.9,0.0,0.88942,6e-05,14.41025]
[1779212468144,43.75,76904.25,0.0,0.88904,6e-05,14.44406]
[1779212469150,43.75,76902.27,0.0,0.88893,6e-05,14.45427]
[1779212474185,43.75,76899.65,0.0,0.88877,6e-05,14.46812]
[1779212479219,43.75,76900.88,0.0,0.88884,6e-05,14.46221]
[1779212483247,43.75,76906.76,0.0,0.88917,6e-05,14.43227]
[1779212485262,43.75,76901.49,0.0,0.88888,6e-05,14.45868]
[1779212489289,43.75,76906.71,0.0,0.88918,6e-05,14.43147]
[1779212491304,43.75,76900.44,0.0,0.88885,6e-05,14.4597]
[1779212496338,43.75,76899.01,0.0,0.88878,6e-05,14.46605]
[1779212501373,43.74,76898.84,0.0,0.88878,6e-05,14.46597]
[1779212506409,43.74,76899.16,0.0,0.88881,6e-05,14.46333]
[1779212508423,43.74,76904.66,0.0,0.88912,6e-05,14.43495]
[1779212511442,43.74,76899.6,0.0,0.88884,6e-05,14.46034]
[1779212513458,43.74,76896.68,0.0,0.88868,6e-05,14.47488]
[1779212516479,43.74,76885.43,0.0,0.88804,6e-05,14.53175]
[1779212517485,43.74,76883.48,0.0,0.88794,6e-05,14.54145]
[1779212522522,43.74,76884.62,0.0,0.88802,6e-05,14.53423]
[1779212527557,43.73,76882.64,0.0,0.88792,6e-05,14.54298]
[1779212532593,43.73,76876.85,0.0,0.8876,6e-05,14.57117]
[1779212533599,43.73,76876.61,0.0,0.88759,6e-05,14.57207]
[1779212538636,43.73,76879.17,0.0,0.88776,6e-05,14.55737]
[1779212543670,43.72,76879.73,0.0,0.8878,6e-05,14.55295]
[1779212546691,43.72,76871.19,0.0,0.88732,6e-05,14.59586]
[1779212548704,43.72,76863.07,0.0,0.88686,6e-05,14.63713]
[1779212550718,43.72,76858.66,0.0,0.88661,6e-05,14.6593]
[1779212555757,43.72,76860.44,0.0,0.88675,6e-05,14.64571]
[1779212560793,43.72,76862.15,0.0,0.88685,6e-05,14.6361]
[1779212564575,43.71,76867.53,0.0,0.88717,6e-05,14.60803]
[1779212566841,43.71,76873.49,0.0,0.88752,6e-05,14.57685]
[1779212569855,43.71,76880.82,0.0,0.88795,6e-05,14.53846]
[1779212571869,43.71,76885.91,0.0,0.88824,6e-05,14.51197]
[1779212576905,43.71,76887.49,0.0,0.88835,6e-05,14.50286]
[1779212581939,43.71,76889.75,0.0,0.88848,6e-05,14.49041]
[1779212586976,43.7,76881.49,0.0,0.88802,6e-05,14.53173]
[1779212588990,43.7,76879.99,0.0,0.88794,6e-05,14.53893]
[1779212591006,43.7,76873.19,0.0,0.88756,6e-05,14.5732]
[1779212592012,43.7,76866.54,0.0,0.88718,6e-05,14.60718]
[1779212593019,43.7,76863.78,0.0,0.88702,6e-05,14.62122]
[1779212595035,43.7,76858.62,0.0,0.88672,6e-05,14.64744]
[1779212597047,43.7,76858.61,0.0,0.88673,6e-05,14.6472]
[1779212599061,43.7,76853.38,0.0,0.88643,6e-05,14.67372]
[1779212604095,43.7,76853.68,0.0,0.88645,6e-05,14.6714]
[1779212609135,43.7,76852.46,0.0,0.88639,6e-05,14.67689]
[1779212612158,43.7,76844.01,0.0,0.88593,6e-05,14.71635]
[1779212613165,43.7,76839.4,0.0,0.88567,6e-05,14.73981]
[1779212616186,43.69,76837.7,0.0,0.88557,6e-05,14.74779]
[1779212621221,43.69,76838.16,0.0,0.88562,6e-05,14.74413]
[1779212626256,43.69,76838.76,0.0,0.88566,6e-05,14.73973]
[1779212631290,43.69,76839.57,0.0,0.88573,6e-05,14.73425]
[1779212636326,43.68,76841.87,0.0,0.88587,6e-05,14.72115]
[1779212641361,43.68,76843.55,0.0,0.88599,6e-05,14.71109]
[1779212646396,43.68,76843.01,0.0,0.88597,6e-05,14.71266]
[1779212651430,43.68,76843.63,0.0,0.88601,6e-05,14.70855]
[1779212654462,43.67,76851.97,0.0,0.8865,6e-05,14.6651]
[1779212656468,43.67,76854.93,0.0,0.88668,6e-05,14.64947]
[1779212661502,43.67,76853.82,0.0,0.88662,6e-05,14.65447]
[1779212666537,43.67,76852.75,0.0,0.88657,6e-05,14.65922]
[1779212671572,43.67,76850.62,0.0,0.88648,6e-05,14.666]
[1779212676612,43.67,76847.24,0.0,0.88629,6e-05,14.68252]
[1779212678626,43.67,76840.96,0.0,0.88593,6e-05,14.71439]
[1779212683660,43.66,76841.31,0.0,0.88596,6e-05,14.71149]
[1779212686682,43.66,76850.07,0.0,0.88647,6e-05,14.66596]
[1779212688696,43.66,76852.37,0.0,0.88661,6e-05,14.65387]
[1779212693731,43.66,76851.63,0.0,0.88657,6e-05,14.65705]
[1779212698766,43.66,76848.75,0.0,0.88642,6e-05,14.67113]
[1779212703805,43.66,76847.56,0.0,0.88636,6e-05,14.67651]
[1779212706826,43.66,76839.87,0.0,0.88592,6e-05,14.7155]
[1779212710853,43.65,76834.72,0.0,0.88563,6e-05,14.74109]
[1779212715888,43.65,76835.79,0.0,0.8857,6e-05,14.73431]
[1779212720923,43.65,76838.41,0.0,0.88586,6e-05,14.72009]
[1779212725959,43.65,76834.93,0.0,0.88566,6e-05,14.73798]
[1779212727972,43.65,76817.34,0.0,0.88464,6e-05,14.82841]
[1779212728982,43.65,76813.85,0.0,0.88443,6e-05,14.84622]
[1779212734015,43.65,76808.2,0.0,0.88413,6e-05,14.87096]
[1779212739051,43.65,76802.91,0.0,0.88383,6e-05,14.89735]
[1779212740057,43.65,76802.25,0.0,0.8838,6e-05,14.90051]
[1779212745860,43.64,76799.54,0.0,0.88365,6e-05,14.91316]
[1779212752140,43.64,76798.67,0.0,0.88361,6e-05,14.91695]
[1779212757175,43.64,76797.46,0.0,0.88354,6e-05,14.92298]
[1779212761209,43.64,76803.26,0.0,0.88389,6e-05,14.8921]
[1779212763223,43.64,76797.83,0.0,0.88358,6e-05,14.91969]
[1779212765239,43.64,76796.79,0.0,0.88352,6e-05,14.92455]
[1779212768257,43.63,76801.16,0.0,0.88379,6e-05,14.90131]
[1779212773292,43.63,76800.65,0.0,0.88377,6e-05,14.90282]
[1779212778327,43.63,76800.87,0.0,0.88379,6e-05,14.90062]
[1779212783363,43.63,76801.81,0.0,0.88386,6e-05,14.89476]
[1779212786384,43.63,76795.02,0.0,0.88347,6e-05,14.92918]
[1779212788397,43.63,76792.48,0.0,0.88332,6e-05,14.94177]
[1779212793435,43.62,76795.36,0.0,0.88353,6e-05,14.92223]
[1779212794441,43.62,76789.35,0.0,0.88318,6e-05,14.95303]
[1779212796454,43.62,76784.72,0.0,0.88291,6e-05,14.97638]
[1779212801489,43.62,76781.55,0.0,0.88274,6e-05,14.99129]
[1779212806525,43.61,76778.38,0.0,0.88257,6e-05,15.00616]
[1779212811561,43.61,76753.39,0.0,0.8811,6e-05,15.1337]
[1779212816596,43.61,76751.62,0.0,0.881,6e-05,15.14217]
[1779212818613,43.61,76741.09,0.0,0.88037,6e-05,15.19665]
[1779212819617,43.61,76722.89,0.0,0.87927,6e-05,15.29101]
[1779212820626,43.61,76722.43,0.0,0.87924,6e-05,15.29335]
[1779212821632,43.61,76715.25,0.0,0.87881,6e-05,15.33061]
[1779212822640,43.61,76716.09,0.0,0.87887,6e-05,15.3259]
[1779212827674,43.6,76721.46,0.0,0.87921,6e-05,15.29627]
[1779212829692,43.6,76716.1,0.0,0.87889,6e-05,15.32342]
[1779212834722,43.6,76710.86,0.0,0.87858,6e-05,15.35025]
[1779212837745,43.6,76705.47,0.0,0.87826,6e-05,15.37787]
[1779212842781,43.6,76704.75,0.0,0.87822,6e-05,15.38091]
[1779212847815,43.6,76703.09,0.0,0.87813,6e-05,15.38846]
[1779212851843,43.6,76709.5,0.0,0.87855,6e-05,15.35094]
[1779212853857,43.59,76714.36,0.0,0.87885,6e-05,15.32516]
[1779212856665,43.59,76719.89,0.0,0.8792,6e-05,15.29575]
[1779212861912,43.59,76727.69,0.0,0.87969,6e-05,15.25345]
[1779212866948,43.59,76743.23,0.0,0.88064,6e-05,15.17148]
[1779212867954,43.59,76746.75,0.0,0.88085,6e-05,15.15307]
[1779212873000,43.58,76750.84,0.0,0.8811,6e-05,15.1313]
[1779212876025,43.58,76757.81,0.0,0.88152,6e-05,15.0949]
[1779212878040,43.58,76761.2,0.0,0.88172,6e-05,15.07726]
[1779212883075,43.58,76762.97,0.0,0.88183,6e-05,15.06795]
[1779212888109,43.58,76767.19,0.0,0.88208,6e-05,15.04608]
[1779212889116,43.58,76762.1,0.0,0.88178,6e-05,15.07247]
[1779212890124,43.58,76756.28,0.0,0.88143,6e-05,15.10262]
[1779212895157,43.58,76762.56,0.0,0.88181,6e-05,15.06986]
[1779212896945,43.58,76765.59,0.0,0.88199,6e-05,15.05417]
[1779212902209,43.58,76772.62,0.0,0.88241,6e-05,15.01785]
[1779212904224,43.58,76776.17,0.0,0.88262,6e-05,14.99964]
[1779212909258,43.58,76780.57,0.0,0.88287,6e-05,14.97745]
[1779212911278,43.59,76784.79,0.0,0.88314,6e-05,14.95253]
[1779212917087,43.59,76783.35,0.0,0.88304,6e-05,14.96116]
[1779212923366,43.59,76781.82,0.0,0.88294,6e-05,14.97029]
[1779212928398,43.59,76781.13,0.0,0.88288,6e-05,14.97489]
[1779212931419,43.59,76786.65,0.0,0.88321,6e-05,14.94605]
[1779212936454,43.59,76790.16,0.0,0.88343,6e-05,14.92678]
[1779212941490,43.59,76793.09,0.0,0.88362,6e-05,14.91049]
[1779212943505,43.59,76787.66,0.0,0.8833,6e-05,14.93809]
[1779212944510,43.59,76778.11,0.0,0.88274,6e-05,14.98721]
[1779212945517,43.59,76774.67,0.0,0.88254,6e-05,15.00491]
[1779212948539,43.58,76771.17,0.0,0.88234,6e-05,15.02264]
[1779212953575,43.58,76772.01,0.0,0.88239,6e-05,15.01755]
[1779212958611,43.58,76767.97,0.0,0.88216,6e-05,15.03771]
[1779212960625,43.58,76764.42,0.0,0.88195,6e-05,15.05595]
[1779212965660,43.58,76764.45,0.0,0.88195,6e-05,15.05599]
[1779212969689,43.58,76771.26,0.0,0.88235,6e-05,15.02093]
[1779212971702,43.58,76776.66,0.0,0.88269,6e-05,14.98978]
[1779212975734,43.58,76761.69,0.0,0.88181,6e-05,15.06688]
[1779212976741,43.58,76756.94,0.0,0.88152,6e-05,15.09153]
[1779212981775,43.58,76757.44,0.0,0.88155,6e-05,15.08895]
[1779212986810,43.58,76757.12,0.0,0.88154,6e-05,15.09058]
[1779212991846,43.58,76758.45,0.0,0.88162,6e-05,15.08363]
[1779212997887,43.58,76761.28,0.0,0.88178,6e-05,15.06902]
[1779213002924,43.58,76758.65,0.0,0.88163,6e-05,15.08268]
[1779213007960,43.58,76756.76,0.0,0.88152,6e-05,15.09236]
[1779213010982,43.58,76768.21,0.0,0.8822,6e-05,15.03296]
[1779213011990,43.58,76769.79,0.0,0.88229,6e-05,15.02483]
[1779213017026,43.58,76776.41,0.0,0.88268,6e-05,14.99096]
[1779213019039,43.58,76779.19,0.0,0.88285,6e-05,14.97614]
[1779213024075,43.58,76777.5,0.0,0.88277,6e-05,14.9833]
[1779213029116,43.58,76780.09,0.0,0.88292,6e-05,14.96962]
[1779213032135,43.58,76786.98,0.0,0.88336,6e-05,14.93025]
[1779213037171,43.57,76783.05,0.0,0.88314,6e-05,14.94938]
[1779213042205,43.57,76780.71,0.0,0.88301,6e-05,14.96024]
[1779213048011,43.57,76777.64,0.0,0.88285,6e-05,14.97463]
[1779213053286,43.57,76777.2,0.0,0.88284,6e-05,14.97562]
[1779213058317,43.56,76775.62,0.0,0.88276,6e-05,14.98257]
[1779213063354,43.56,76775.49,0.0,0.88276,6e-05,14.98202]
[1779213068151,43.56,76769.07,0.0,0.88239,6e-05,15.01424]
[1779213073426,43.56,76767.91,0.0,0.88233,6e-05,15.01996]
[1779213078461,43.56,76767.85,0.0,0.88233,6e-05,15.02003]
[1779213083498,43.56,76768.52,0.0,0.88237,6e-05,15.01629]
[1779213088531,43.56,76771.15,0.0,0.88253,6e-05,15.00242]
[1779213090545,43.56,76765.85,0.0,0.88221,6e-05,15.02979]
[1779213095582,43.56,76765.37,0.0,0.88221,6e-05,15.02849]
[1779213096587,43.56,76760.02,0.0,0.88189,6e-05,15.05613]
[1779213098602,43.55,76761.41,0.0,0.88198,6e-05,15.04868]
[1779213103636,43.55,76767.12,0.0,0.88232,6e-05,15.01856]
[1779213106657,43.55,76770.79,0.0,0.88254,6e-05,14.99934]
[1779213112699,43.55,76770.1,0.0,0.88251,6e-05,15.00258]
[1779213115721,43.55,76779.27,0.0,0.88305,6e-05,14.95494]
[1779213116727,43.55,76776.71,0.0,0.8829,6e-05,14.96797]
[1779213119749,43.55,76771.42,0.0,0.8826,6e-05,14.99464]
[1779213124783,43.55,76769.78,0.0,0.88252,6e-05,15.00176]
[1779213129818,43.54,76767.58,0.0,0.8824,6e-05,15.01171]
[1779213135861,43.54,76767.78,0.0,0.88242,6e-05,15.01032]
[1779213137875,43.54,76757.31,0.0,0.88179,6e-05,15.06443]
[1779213138883,43.54,76752.42,0.0,0.8815,6e-05,15.0899]
[1779213140896,43.54,76750.96,0.0,0.88141,6e-05,15.09759]
[1779213145931,43.54,76746.85,0.0,0.88116,6e-05,15.11905]
[1779213147945,43.54,76752.89,0.0,0.88153,6e-05,15.08772]
[1779213148952,43.54,76758.9,0.0,0.88188,6e-05,15.05659]
[1779213149959,43.54,76760.67,0.0,0.88199,6e-05,15.0475]
[1779213152979,43.54,76768.39,0.0,0.88247,6e-05,15.0044]
[1779213154995,43.55,76771.89,0.0,0.88267,6e-05,14.98662]
[1779213160034,43.55,76776.61,0.0,0.88295,6e-05,14.96243]
[1779213165067,43.54,76773.52,0.0,0.88277,6e-05,14.97788]
[1779213169093,43.54,76766.47,0.0,0.88235,6e-05,15.01426]
[1779213174127,43.54,76764.63,0.0,0.88225,6e-05,15.02337]
[1779213179166,43.54,76763.24,0.0,0.88217,6e-05,15.03006]
[1779213184198,43.54,76766.05,0.0,0.88235,6e-05,15.01494]
[1779213187218,43.54,76760.32,0.0,0.882,6e-05,15.04457]
[1779213190241,43.54,76757.63,0.0,0.88184,6e-05,15.05881]
[1779213195275,43.54,76757.97,0.0,0.88186,6e-05,15.05746]
[1779213200310,43.54,76760.19,0.0,0.88198,6e-05,15.04643]
[1779213205344,43.54,76759.07,0.0,0.88191,6e-05,15.05273]
[1779213210379,43.55,76758.35,0.0,0.88186,6e-05,15.05692]
[1779213215415,43.55,76761.23,0.0,0.88205,6e-05,15.03902]
[1779213220452,43.55,76757.7,0.0,0.88184,6e-05,15.05787]
[1779213225487,43.55,76759.21,0.0,0.88192,6e-05,15.05046]
[1779213230522,43.55,76757.48,0.0,0.88181,6e-05,15.05988]
[1779213235558,43.55,76757.61,0.0,0.88182,6e-05,15.0596]
[1779213240592,43.55,76757.07,0.0,0.88178,6e-05,15.06282]
[1779213245628,43.55,76757.9,0.0,0.88182,6e-05,15.0589]
[1779213247644,43.55,76750.92,0.0,0.88141,6e-05,15.09525]
[1779213249418,43.55,76748.57,0.0,0.88126,6e-05,15.10746]
[1779213254694,43.55,76743.06,0.0,0.88093,6e-05,15.13602]
[1779213255700,43.55,76744.39,0.0,0.88101,6e-05,15.12905]
[1779213260743,43.55,76745.08,0.0,0.88106,6e-05,15.12518]
[1779213261748,43.55,76737.48,0.0,0.8806,6e-05,15.16457]
[1779213262754,43.55,76734.55,0.0,0.88043,6e-05,15.17967]
[1779213267791,43.55,76734.02,0.0,0.88041,6e-05,15.18161]
[1779213272824,43.55,76737.16,0.0,0.88063,6e-05,15.16113]
[1779213277860,43.55,76740.79,0.0,0.88085,6e-05,15.14166]
[1779213281891,43.55,76748.7,0.0,0.88133,6e-05,15.10014]
[1779213282898,43.55,76752.86,0.0,0.88158,6e-05,15.0785]
[1779213287933,43.55,76754.79,0.0,0.8817,6e-05,15.06834]
[1779213292969,43.54,76758.44,0.0,0.88192,6e-05,15.04932]
[1779213298005,43.54,76759.86,0.0,0.882,6e-05,15.04198]
[1779213301027,43.55,76767.08,0.0,0.88243,6e-05,15.0046]
[1779213302034,43.55,76768.57,0.0,0.88252,6e-05,14.99694]
[1779213305055,43.55,76776.43,0.0,0.88298,6e-05,14.95653]
[1779213306062,43.55,76782.18,0.0,0.88332,6e-05,14.92692]
[1779213307069,43.55,76785.79,0.0,0.88353,6e-05,14.9082]
[1779213309082,43.55,76787.68,0.0,0.88365,6e-05,14.89841]
[1779213310090,43.55,76777.47,0.0,0.88305,6e-05,14.95098]
[1779213311096,43.55,76779.62,0.0,0.88317,6e-05,14.93978]
[1779213316131,43.54,76778.88,0.0,0.88313,6e-05,14.94335]
[1779213321166,43.54,76778.6,0.0,0.88312,6e-05,14.94453]
[1779213326202,43.54,76776.18,0.0,0.88298,6e-05,14.95674]
[1779213331238,43.54,76777.44,0.0,0.88308,6e-05,14.94663]
[1779213336274,43.54,76776.75,0.0,0.88304,6e-05,14.9501]
[1779213341310,43.54,76774.78,0.0,0.88292,6e-05,14.9602]
[1779213346345,43.54,76776.7,0.0,0.88304,6e-05,14.95027]
[1779213351379,43.54,76777.22,0.0,0.88307,6e-05,14.94727]
[1779213356415,43.54,76775.73,0.0,0.88299,6e-05,14.95411]
[1779213361450,43.54,76776.77,0.0,0.88306,6e-05,14.94785]
[1779213366485,43.54,76773.93,0.0,0.8829,6e-05,14.96174]
[1779213371521,43.53,76773.78,0.0,0.8829,6e-05,14.96165]
[1779213376554,43.53,76771.46,0.0,0.88277,6e-05,14.97284]
[1779213381590,43.53,76770.29,0.0,0.88272,6e-05,14.97801]
[1779213386625,43.53,76770.04,0.0,0.88271,6e-05,14.9784]
[1779213391660,43.53,76768.98,0.0,0.88268,6e-05,14.97957]
[1779213393673,43.53,76756.6,0.0,0.88195,6e-05,15.04338]
[1779213394681,43.53,76749.46,0.0,0.88152,6e-05,15.08035]
[1779213395688,43.53,76747.83,0.0,0.88142,6e-05,15.08893]
[1779213400723,43.53,76748.29,0.0,0.88144,6e-05,15.087]
[1779213405758,43.53,76747.14,0.0,0.88137,6e-05,15.09346]
[1779213407771,43.53,76741.43,0.0,0.88103,6e-05,15.12314]
[1779213412806,43.53,76745.82,0.0,0.88129,6e-05,15.10042]
[1779213415827,43.53,76751.69,0.0,0.88164,6e-05,15.07004]
[1779213420868,43.53,76752.72,0.0,0.8817,6e-05,15.06495]
[1779213425903,43.53,76757.15,0.0,0.88196,6e-05,15.04229]
[1779213430939,43.53,76761.32,0.0,0.8822,6e-05,15.02111]
[1779213435974,43.53,76764.44,0.0,0.88238,6e-05,15.00552]
[1779213440001,43.53,76756.67,0.0,0.88191,6e-05,15.04631]
[1779213442015,43.53,76755.57,0.0,0.88185,6e-05,15.05214]
[1779213447050,43.53,76758.81,0.0,0.88204,6e-05,15.03563]
[1779213452085,43.54,76760.62,0.0,0.88216,6e-05,15.02314]
[1779213458128,43.54,76760.82,0.0,0.88217,6e-05,15.02251]
[1779213463162,43.54,76761.57,0.0,0.88221,6e-05,15.01893]
[1779213468198,43.54,76762.18,0.0,0.88224,6e-05,15.01607]
[1779213473232,43.54,76760.84,0.0,0.88216,6e-05,15.02331]
[1779213478268,43.54,76762.63,0.0,0.88226,6e-05,15.01428]
[1779213483302,43.54,76762.9,0.0,0.88228,6e-05,15.01317]
[1779213488338,43.54,76763.49,0.0,0.88231,6e-05,15.01044]
[1779213493374,43.54,76763.92,0.0,0.88233,6e-05,15.0085]
[1779213496393,43.54,76768.31,0.0,0.88259,6e-05,14.986]
[1779213501430,43.54,76767.38,0.0,0.88253,6e-05,14.99131]
[1779213506465,43.54,76769.92,0.0,0.88267,6e-05,14.97868]
[1779213511501,43.54,76769.76,0.0,0.88268,6e-05,14.97672]
[1779213517542,43.55,76771.11,0.0,0.88275,6e-05,14.97059]
[1779213522578,43.55,76769.64,0.0,0.88266,6e-05,14.97894]
[1779213527613,43.55,76768.11,0.0,0.88256,6e-05,14.98758]
[1779213532649,43.55,76769.61,0.0,0.88265,6e-05,14.9794]
[1779213538691,43.55,76769.19,0.0,0.88263,6e-05,14.98111]
[1779213542719,43.55,76776.08,0.0,0.88304,6e-05,14.9452]
[1779213547754,43.55,76775.66,0.0,0.88302,6e-05,14.9473]
[1779213551535,43.55,76789.52,0.0,0.88384,6e-05,14.87503]
[1779213553798,43.55,76794.92,0.0,0.88416,6e-05,14.8469]
[1779213555812,43.54,76801.61,0.0,0.88456,6e-05,14.81219]
[1779213557825,43.54,76806.88,0.0,0.88487,6e-05,14.78494]
[1779213561605,43.54,76807.54,0.0,0.88491,6e-05,14.78163]
[1779213566890,43.55,76807.85,0.0,0.88492,6e-05,14.78018]
[1779213571926,43.55,76804.92,0.0,0.88477,6e-05,14.79205]
[1779213573939,43.55,76799.14,0.0,0.88443,6e-05,14.82193]
[1779213575957,43.55,76797.56,0.0,0.88434,6e-05,14.83003]
[1779213581745,43.54,76801.12,0.0,0.88455,6e-05,14.81131]
[1779213587031,43.54,76803.78,0.0,0.88471,6e-05,14.79726]
[1779213591062,43.54,76797.82,0.0,0.88437,6e-05,14.82763]
[1779213596094,43.54,76797.49,0.0,0.88435,6e-05,14.82877]
[1779213601130,43.54,76797.8,0.0,0.88438,6e-05,14.82643]
[1779213605162,43.54,76790.71,0.0,0.88397,6e-05,14.86275]
[1779213606165,43.54,76787.2,0.0,0.88376,6e-05,14.88093]
[1779213610193,43.54,76780.64,0.0,0.88337,6e-05,14.91489]
[1779213612206,43.54,76774.11,0.0,0.88298,6e-05,14.94861]
[1779213615228,43.54,76780.44,0.0,0.88336,6e-05,14.91561]
[1779213616234,43.54,76787.72,0.0,0.88379,6e-05,14.87771]
[1779213617242,43.54,76789.74,0.0,0.88392,6e-05,14.86707]
[1779213622277,43.54,76793.53,0.0,0.88415,6e-05,14.84661]
[1779213624291,43.54,76788.31,0.0,0.88385,6e-05,14.87322]
[1779213627312,43.53,76793.56,0.0,0.88416,6e-05,14.8455]
[1779213632349,43.53,76798.41,0.0,0.88448,6e-05,14.81627]
[1779213636374,43.53,76803.82,0.0,0.8848,6e-05,14.78781]
[1779213638388,43.53,76807.73,0.0,0.88503,6e-05,14.76747]
[1779213643424,43.53,76808.9,0.0,0.8851,6e-05,14.76115]
[1779213647451,43.53,76799.95,0.0,0.88458,6e-05,14.80715]
[1779213649466,43.53,76797.84,0.0,0.88446,6e-05,14.8178]
[1779213651481,43.53,76792.8,0.0,0.88417,6e-05,14.84357]
[1779213653495,43.53,76789.13,0.0,0.88395,6e-05,14.86262]
[1779213655509,43.53,76782.91,0.0,0.88358,6e-05,14.89482]
[1779213660544,43.53,76783.31,0.0,0.88361,6e-05,14.89247]
[1779213665578,43.53,76779.36,0.0,0.88339,6e-05,14.91161]
[1779213668600,43.52,76786.67,0.0,0.88383,6e-05,14.87316]
[1779213672631,43.52,76793.87,0.0,0.88426,6e-05,14.83531]
[1779213675648,43.52,76797.29,0.0,0.88446,6e-05,14.8173]
[1779213680683,43.52,76797.9,0.0,0.88451,6e-05,14.8136]
[1779213685721,43.52,76798.81,0.0,0.88457,6e-05,14.80832]
[1779213690753,43.52,76801.91,0.0,0.88475,6e-05,14.79178]
[1779213694782,43.52,76792.48,0.0,0.88422,6e-05,14.83667]
[1779213695788,43.52,76791.53,0.0,0.88417,6e-05,14.84142]
[1779213697806,43.52,76784.14,0.0,0.88374,6e-05,14.87949]
[1779213702840,43.52,76783.64,0.0,0.88371,6e-05,14.88212]
[1779213707876,43.52,76781.11,0.0,0.88356,6e-05,14.89527]
[1779213712910,43.52,76778.88,0.0,0.88342,6e-05,14.90685]
[1779213715933,43.52,76784.45,0.0,0.88375,6e-05,14.87811]
[1779213720966,43.52,76781.44,0.0,0.88357,6e-05,14.89396]
[1779213726002,43.52,76778.26,0.0,0.88339,6e-05,14.90958]
[1779213730031,43.52,76783.33,0.0,0.8837,6e-05,14.88265]
[1779213735065,43.51,76785.33,0.0,0.88383,6e-05,14.87156]
[1779213740101,43.51,76782.78,0.0,0.88368,6e-05,14.884]
[1779213744130,43.51,76789.39,0.0,0.88408,6e-05,14.84927]
[1779213750171,43.51,76787.75,0.0,0.88399,6e-05,14.85718]
[1779213755206,43.51,76786.75,0.0,0.88396,6e-05,14.85852]
[1779213759234,43.51,76781.17,0.0,0.88363,6e-05,14.88706]
[1779213761247,43.51,76775.48,0.0,0.8833,6e-05,14.91625]
[1779213765276,43.51,76756.69,0.0,0.88218,6e-05,15.01323]
[1779213766283,43.51,76753.02,0.0,0.88196,6e-05,15.0322]
[1779213772327,43.51,76758.03,0.0,0.88227,6e-05,15.0056]
[1779213776355,43.5,76763.2,0.0,0.88258,6e-05,14.97846]
[1779213781393,43.5,76763.84,0.0,0.88262,6e-05,14.97473]
[1779213787432,43.5,76762.7,0.0,0.88256,6e-05,14.98016]
[1779213792468,43.5,76763.01,0.0,0.88259,6e-05,14.97813]
[1779213797503,43.5,76762.51,0.0,0.88256,6e-05,14.98034]
[1779213802538,43.5,76764.25,0.0,0.88267,6e-05,14.97083]
[1779213807573,43.5,76762.97,0.0,0.88261,6e-05,14.97616]
[1779213812607,43.49,76763.29,0.0,0.88266,6e-05,14.9698]
[1779213816636,43.49,76758.56,0.0,0.88239,6e-05,14.99326]
[1779213821672,43.49,76759.97,0.0,0.88249,6e-05,14.98472]
[1779213823685,43.49,76753.43,0.0,0.8821,6e-05,15.01842]
[1779213826710,43.49,76747.69,0.0,0.88176,6e-05,15.04818]
[1779213831742,43.49,76751.35,0.0,0.88198,6e-05,15.02942]
[1779213836776,43.49,76754.38,0.0,0.88215,6e-05,15.01401]
[1779213841815,43.49,76762.07,0.0,0.88261,6e-05,14.97425]
[1779213842821,43.49,76767.44,0.0,0.88293,6e-05,14.94629]
[1779213844834,43.49,76770.21,0.0,0.8831,6e-05,14.9318]
[1779213849868,43.49,76765.44,0.0,0.88282,6e-05,14.95621]
[1779213854903,43.49,76769.45,0.0,0.88306,6e-05,14.93504]
[1779213859939,43.49,76771.98,0.0,0.88321,6e-05,14.92172]
[1779213864974,43.49,76771.62,0.0,0.88319,6e-05,14.92346]
[1779213865981,43.49,76779.81,0.0,0.88368,6e-05,14.88078]
[1779213866988,43.49,76779.65,0.0,0.88367,6e-05,14.88141]
[1779213872024,43.48,76775.83,0.0,0.88348,6e-05,14.89664]
[1779213877058,43.48,76773.05,0.0,0.88332,6e-05,14.91078]
[1779213882093,43.48,76772.22,0.0,0.88328,6e-05,14.91428]
[1779213888134,43.48,76772.22,0.0,0.8833,6e-05,14.91276]
[1779213893951,43.48,76768.97,0.0,0.88312,6e-05,14.92828]
[1779213895186,43.48,76757.6,0.0,0.88244,6e-05,14.98693]
[1779213896194,43.48,76767.69,0.0,0.88304,6e-05,14.93472]
[1779213897201,43.48,76771.07,0.0,0.88324,6e-05,14.9174]
[1779213902235,43.48,76774.8,0.0,0.88346,6e-05,14.8981]
[1779213904024,43.48,76789.18,0.0,0.88432,6e-05,14.82333]
[1779213905256,43.48,76790.82,0.0,0.88441,6e-05,14.81477]
[1779213908278,43.47,76796.46,0.0,0.88475,6e-05,14.78542]
[1779213910293,43.47,76807.49,0.0,0.8854,6e-05,14.72839]
[1779213911300,43.47,76810.19,0.0,0.88555,6e-05,14.71449]
[1779213916335,43.48,76813.37,0.0,0.88573,6e-05,14.69857]
[1779213917341,43.48,76819.15,0.0,0.88607,6e-05,14.66888]
[1779213918348,43.48,76825.3,0.0,0.88643,6e-05,14.63731]
[1779213919355,43.48,76824.96,0.0,0.8864,6e-05,14.63925]
[1779213924392,43.48,76822.33,0.0,0.88624,6e-05,14.6537]
[1779213926404,43.48,76820.2,0.0,0.88611,6e-05,14.66497]
[1779213931440,43.48,76816.45,0.0,0.88591,6e-05,14.68153]
[1779213936474,43.48,76819.09,0.0,0.88606,6e-05,14.66836]
[1779213940502,43.48,76824.37,0.0,0.88636,6e-05,14.64159]
[1779213942515,43.48,76831.54,0.0,0.88678,6e-05,14.60498]
[1779213947551,43.49,76836.81,0.0,0.88707,6e-05,14.57866]
[1779213951578,43.49,76842.48,0.0,0.8874,6e-05,14.54949]
[1779213956615,43.48,76844.33,0.0,0.88751,6e-05,14.5394]
[1779213958628,43.48,76850.0,0.0,0.88784,6e-05,14.50985]
[1779213963662,43.48,76851.26,0.0,0.88793,6e-05,14.50257]
[1779213968700,43.48,76849.51,0.0,0.88783,6e-05,14.51077]
[1779213973734,43.48,76849.3,0.0,0.88783,6e-05,14.5113]
[1779213976755,43.48,76841.19,0.0,0.88736,6e-05,14.55323]
[1779213977767,43.48,76839.17,0.0,0.88724,6e-05,14.56364]
[1779213979777,43.48,76844.41,0.0,0.88754,6e-05,14.5367]
[1779213981791,43.48,76837.28,0.0,0.88713,6e-05,14.57344]
[1779213983805,43.48,76833.65,0.0,0.88692,6e-05,14.59207]
[1779213988841,43.48,76830.45,0.0,0.88673,6e-05,14.60878]
[1779213993877,43.48,76829.51,0.0,0.88669,6e-05,14.61114]
[1779214001939,43.48,76829.59,0.0,0.88668,6e-05,14.61236]
[1779214006973,43.48,76836.45,0.0,0.88707,6e-05,14.57703]
[1779214012009,43.48,76835.95,0.0,0.88705,6e-05,14.5795]
[1779214017045,43.48,76836.82,0.0,0.8871,6e-05,14.57489]
[1779214022080,43.48,76831.08,0.0,0.88676,6e-05,14.60457]
[1779214026107,43.49,76842.12,0.0,0.8874,6e-05,14.548]
[1779214027114,43.49,76842.67,0.0,0.88743,6e-05,14.54518]
[1779214032150,43.48,76847.09,0.0,0.8877,6e-05,14.52168]
[1779214037186,43.48,76847.73,0.0,0.88774,6e-05,14.51755]
[1779214042220,43.48,76843.71,0.0,0.88752,6e-05,14.53731]
[1779214047254,43.48,76842.93,0.0,0.88748,6e-05,14.5406]
[1779214052290,43.48,76842.07,0.0,0.88745,6e-05,14.54182]
[1779214058331,43.48,76845.49,0.0,0.88765,6e-05,14.52463]
[1779214065149,43.48,76843.48,0.0,0.88752,6e-05,14.53551]
[1779214070416,43.48,76844.09,0.0,0.88756,6e-05,14.53198]
[1779214075452,43.48,76846.15,0.0,0.88769,6e-05,14.52084]
[1779214079479,43.48,76852.33,0.0,0.88805,6e-05,14.48847]
[1779214085289,43.48,76855.73,0.0,0.88825,6e-05,14.47089]
[1779214090564,43.48,76853.64,0.0,0.88813,6e-05,14.48161]
[1779214095598,43.48,76856.62,0.0,0.8883,6e-05,14.46626]
[1779214100632,43.48,76856.37,0.0,0.88828,6e-05,14.46768]
[1779214104660,43.48,76861.83,0.0,0.8886,6e-05,14.43977]
[1779214109696,43.48,76860.42,0.0,0.88851,6e-05,14.4474]
[1779214114732,43.48,76858.52,0.0,0.88842,6e-05,14.45412]
[1779214119765,43.48,76857.94,0.0,0.88838,6e-05,14.45748]
[1779214124800,43.48,76856.66,0.0,0.8883,6e-05,14.46444]
[1779214129835,43.48,76854.53,0.0,0.88818,6e-05,14.47575]
[1779214133864,43.48,76862.44,0.0,0.88863,6e-05,14.43542]
[1779214134872,43.48,76865.54,0.0,0.8888,6e-05,14.41964]
[1779214139905,43.48,76868.57,0.0,0.88897,6e-05,14.40484]
[1779214144941,43.49,76871.65,0.0,0.88914,6e-05,14.38977]
[1779214149975,43.49,76872.91,0.0,0.8892,6e-05,14.38399]
[1779214155011,43.49,76868.31,0.0,0.88893,6e-05,14.40822]
[1779214160047,43.49,76860.06,0.0,0.88846,6e-05,14.45098]
[1779214161058,43.49,76854.77,0.0,0.88815,6e-05,14.4782]
[1779214166088,43.49,76852.6,0.0,0.88803,6e-05,14.48933]
[1779214174145,43.49,76852.73,0.0,0.88806,6e-05,14.48526]
[1779214179180,43.49,76852.55,0.0,0.88804,6e-05,14.48622]
[1779214184214,43.49,76852.87,0.0,0.88806,6e-05,14.48464]
[1779214189250,43.49,76854.63,0.0,0.88816,6e-05,14.47569]
[1779214194284,43.49,76851.53,0.0,0.88798,6e-05,14.49173]
[1779214198313,43.49,76843.97,0.0,0.88755,6e-05,14.5306]
[1779214201335,43.49,76841.55,0.0,0.88741,6e-05,14.54287]
[1779214207377,43.49,76841.82,0.0,0.88743,6e-05,14.54101]
[1779214212413,43.49,76845.62,0.0,0.88765,6e-05,14.52109]
[1779214215432,43.49,76848.89,0.0,0.88784,6e-05,14.50415]
[1779214220467,43.49,76850.04,0.0,0.88791,6e-05,14.49811]
[1779214226291,43.49,76848.97,0.0,0.88785,6e-05,14.50359]
[1779214231544,43.49,76843.0,0.0,0.88753,6e-05,14.53075]
[1779214236581,43.49,76841.02,0.0,0.88742,6e-05,14.54067]
[1779214242622,43.49,76837.97,0.0,0.88724,6e-05,14.55651]
[1779214248664,43.49,76838.91,0.0,0.88729,6e-05,14.55228]
[1779214253699,43.49,76842.56,0.0,0.88749,6e-05,14.53402]
[1779214259741,43.49,76843.19,0.0,0.88752,6e-05,14.5314]
[1779214264782,43.49,76847.12,0.0,0.88774,6e-05,14.51175]
[1779214269816,43.49,76849.92,0.0,0.8879,6e-05,14.49783]
[1779214274854,43.49,76850.54,0.0,0.88794,6e-05,14.49428]
[1779214276866,43.49,76844.19,0.0,0.88757,6e-05,14.52679]
[1779214277873,43.49,76844.29,0.0,0.88758,6e-05,14.52616]
[1779214282907,43.49,76845.09,0.0,0.88763,6e-05,14.52152]
[1779214287942,43.49,76844.77,0.0,0.88762,6e-05,14.52265]
[1779214292978,43.49,76847.79,0.0,0.88782,6e-05,14.50323]
[1779214296783,43.49,76852.21,0.0,0.88808,6e-05,14.48029]
[1779214303048,43.49,76849.78,0.0,0.88794,6e-05,14.49255]
[1779214308084,43.49,76846.57,0.0,0.88776,6e-05,14.50883]
[1779214314125,43.49,76845.37,0.0,0.88769,6e-05,14.51455]
[1779214320168,43.49,76844.98,0.0,0.88768,6e-05,14.51611]
[1779214325202,43.48,76849.93,0.0,0.88797,6e-05,14.49028]
[1779214328223,43.48,76849.81,0.0,0.88796,6e-05,14.49075]
[1779214333258,43.48,76848.79,0.0,0.8879,6e-05,14.49582]
[1779214338293,43.48,76852.29,0.0,0.88811,6e-05,14.47768]
[1779214343329,43.48,76855.96,0.0,0.88832,6e-05,14.4589]
[1779214348362,43.48,76854.88,0.0,0.88825,6e-05,14.46457]
[1779214353398,43.48,76853.88,0.0,0.88822,6e-05,14.46643]
[1779214358434,43.48,76853.42,0.0,0.88819,6e-05,14.46894]
[1779214360448,43.48,76861.52,0.0,0.88865,6e-05,14.42745]
[1779214362469,43.48,76862.82,0.0,0.88872,6e-05,14.42099]
[1779214365491,43.48,76868.12,0.0,0.88903,6e-05,14.39343]
[1779214371533,43.48,76871.55,0.0,0.88923,6e-05,14.37594]
[1779214376568,43.49,76877.3,0.0,0.88955,6e-05,14.3472]
[1779214381603,43.49,76881.64,0.0,0.88979,6e-05,14.32516]
[1779214387419,43.49,76883.21,0.0,0.88989,6e-05,14.31666]
[1779214392681,43.48,76884.17,0.0,0.88995,6e-05,14.31113]
[1779214398723,43.48,76880.37,0.0,0.88974,6e-05,14.32994]
[1779214401744,43.48,76873.69,0.0,0.88936,6e-05,14.36411]
[1779214405772,43.48,76873.23,0.0,0.88933,6e-05,14.36693]
[1779214410807,43.48,76873.46,0.0,0.88934,6e-05,14.36623]
[1779214414834,43.49,76867.93,0.0,0.88904,6e-05,14.39151]
[1779214415842,43.49,76862.85,0.0,0.88875,6e-05,14.41761]
[1779214420876,43.49,76865.15,0.0,0.88888,6e-05,14.40593]
[1779214422890,43.49,76870.55,0.0,0.88918,6e-05,14.37831]
[1779214426918,43.49,76872.88,0.0,0.88931,6e-05,14.3667]
[1779214428933,43.49,76866.97,0.0,0.88897,6e-05,14.39719]
[1779214433967,43.49,76864.22,0.0,0.88881,6e-05,14.41162]
[1779214439004,43.49,76857.95,0.0,0.88845,6e-05,14.4441]
[1779214444043,43.49,76863.15,0.0,0.88875,6e-05,14.41761]
[1779214449079,43.49,76865.47,0.0,0.88888,6e-05,14.40601]
[1779214454115,43.49,76867.5,0.0,0.88899,6e-05,14.3959]
[1779214459149,43.49,76867.3,0.0,0.88897,6e-05,14.39722]
[1779214464187,43.49,76863.96,0.0,0.88878,6e-05,14.41463]
[1779214469228,43.49,76859.29,0.0,0.88851,6e-05,14.43885]
[1779214472245,43.49,76852.68,0.0,0.88815,6e-05,14.46939]
[1779214476273,43.49,76845.27,0.0,0.88772,6e-05,14.50738]
[1779214480302,43.49,76842.92,0.0,0.88759,6e-05,14.51939]
[1779214485337,43.49,76848.67,0.0,0.88792,6e-05,14.49017]
[1779214491379,43.49,76847.91,0.0,0.88788,6e-05,14.49383]
[1779214496414,43.49,76846.72,0.0,0.88781,6e-05,14.49961]
[1779214501450,43.49,76843.06,0.0,0.8876,6e-05,14.5181]
[1779214506485,43.49,76844.7,0.0,0.8877,6e-05,14.50921]
[1779214511520,43.49,76846.73,0.0,0.88782,6e-05,14.49843]
[1779214516559,43.49,76846.26,0.0,0.8878,6e-05,14.50056]
[1779214522598,43.49,76844.94,0.0,0.88773,6e-05,14.50697]
[1779214527633,43.49,76844.7,0.0,0.88772,6e-05,14.50786]
[1779214532678,43.49,76841.68,0.0,0.88757,6e-05,14.51967]
[1779214535699,43.49,76834.97,0.0,0.88718,6e-05,14.55401]
[1779214538719,43.49,76832.4,0.0,0.88703,6e-05,14.56723]
[1779214543754,43.48,76833.15,0.0,0.88709,6e-05,14.56243]
[1779214548790,43.48,76836.23,0.0,0.88728,6e-05,14.54568]
[1779214553826,43.48,76836.97,0.0,0.88733,6e-05,14.54095]
[1779214558859,43.48,76837.07,0.0,0.88734,6e-05,14.53949]
[1779214564902,43.48,76838.41,0.0,0.88743,6e-05,14.53148]
[1779214568685,43.47,76833.04,0.0,0.88713,6e-05,14.55881]
[1779214573965,43.47,76833.31,0.0,0.88714,6e-05,14.55747]
[1779214576988,43.47,76824.09,0.0,0.88661,6e-05,14.60501]
[1779214578755,43.48,76820.46,0.0,0.88639,6e-05,14.6241]
[1779214584043,43.48,76825.16,0.0,0.88665,6e-05,14.60076]
[1779214586055,43.48,76829.49,0.0,0.8869,6e-05,14.57893]
[1779214591091,43.48,76828.01,0.0,0.88682,6e-05,14.58435]
[1779214594113,43.48,76838.87,0.0,0.88745,6e-05,14.52901]
[1779214595119,43.48,76839.14,0.0,0.88746,6e-05,14.5277]
[1779214600155,43.48,76839.44,0.0,0.88747,6e-05,14.52655]
[1779214604182,43.48,76845.13,0.0,0.8878,6e-05,14.49722]
[1779214609217,43.48,76847.44,0.0,0.88793,6e-05,14.48605]
[1779214614252,43.49,76846.39,0.0,0.88786,6e-05,14.4922]
[1779214619289,43.49,76846.15,0.0,0.88784,6e-05,14.49415]
[1779214622311,43.49,76835.69,0.0,0.88723,6e-05,14.54833]
[1779214623318,43.49,76835.1,0.0,0.8872,6e-05,14.55143]
[1779214628353,43.49,76832.37,0.0,0.88703,6e-05,14.56577]
[1779214633387,43.49,76834.2,0.0,0.88714,6e-05,14.5566]
[1779214638425,43.49,76833.82,0.0,0.88711,6e-05,14.55886]
[1779214642453,43.49,76839.5,0.0,0.88744,6e-05,14.52993]
[1779214644467,43.49,76846.43,0.0,0.88784,6e-05,14.49454]
[1779214645474,43.49,76845.92,0.0,0.8878,6e-05,14.49733]
[1779214650510,43.49,76848.42,0.0,0.88794,6e-05,14.48539]
[1779214655544,43.5,76847.61,0.0,0.8879,6e-05,14.48711]
[1779214660578,43.5,76846.59,0.0,0.88783,6e-05,14.49332]
[1779214665614,43.5,76846.74,0.0,0.88783,6e-05,14.49366]
[1779214667629,43.5,76851.81,0.0,0.88812,6e-05,14.46778]
[1779214671655,43.5,76860.25,0.0,0.88861,6e-05,14.42447]
[1779214674676,43.5,76862.59,0.0,0.88874,6e-05,14.41264]
[1779214679713,43.5,76861.59,0.0,0.88868,6e-05,14.41817]
[1779214684747,43.5,76861.16,0.0,0.88865,6e-05,14.42078]
[1779214689782,43.5,76861.5,0.0,0.88866,6e-05,14.41955]
[1779214694817,43.5,76861.9,0.0,0.88868,6e-05,14.41806]
[1779214699852,43.51,76864.69,0.0,0.88883,6e-05,14.4044]
[1779214704887,43.51,76862.52,0.0,0.8887,6e-05,14.41618]
[1779214708916,43.51,76856.51,0.0,0.88835,6e-05,14.44735]
[1779214709923,43.51,76847.92,0.0,0.88785,6e-05,14.49174]
[1779214710931,43.51,76849.02,0.0,0.88791,6e-05,14.4863]
[1779214715966,43.51,76850.98,0.0,0.88804,6e-05,14.47404]
[1779214721001,43.51,76849.55,0.0,0.88794,6e-05,14.48258]
[1779214726033,43.52,76849.36,0.0,0.88792,6e-05,14.48469]
[1779214731070,43.52,76850.2,0.0,0.88795,6e-05,14.48148]
[1779214736106,43.52,76849.53,0.0,0.8879,6e-05,14.48601]
[1779214741141,43.52,76849.18,0.0,0.88787,6e-05,14.4889]
[1779214746176,43.53,76850.94,0.0,0.88796,6e-05,14.48092]
[1779214751210,43.53,76853.8,0.0,0.88811,6e-05,14.46743]
[1779214756245,43.53,76857.65,0.0,0.88833,6e-05,14.44785]
[1779214760034,43.53,76866.44,0.0,0.88883,6e-05,14.40305]
[1779214762289,43.53,76867.35,0.0,0.88888,6e-05,14.39866]
[1779214767324,43.53,76864.61,0.0,0.88872,6e-05,14.41343]
[1779214772360,43.53,76862.1,0.0,0.88859,6e-05,14.42359]
[1779214778401,43.53,76861.09,0.0,0.88852,6e-05,14.42959]
[1779214783435,43.53,76865.95,0.0,0.8888,6e-05,14.40489]
[1779214788471,43.54,76866.69,0.0,0.88883,6e-05,14.40204]
[1779214793505,43.54,76866.6,0.0,0.88882,6e-05,14.40342]
[1779214798541,43.54,76868.07,0.0,0.8889,6e-05,14.39603]
[1779214803576,43.54,76870.36,0.0,0.88902,6e-05,14.38501]
[1779214808612,43.54,76869.94,0.0,0.88899,6e-05,14.38819]
[1779214813646,43.54,76869.9,0.0,0.88898,6e-05,14.38881]
[1779214816668,43.54,76863.66,0.0,0.88862,6e-05,14.42056]
[1779214817675,43.54,76864.9,0.0,0.8887,6e-05,14.41409]
[1779214822709,43.54,76866.44,0.0,0.88879,6e-05,14.40565]
[1779214827745,43.54,76867.21,0.0,0.88884,6e-05,14.40115]
[1779214832779,43.54,76857.93,0.0,0.88834,6e-05,14.44484]
[1779214834794,43.54,76851.2,0.0,0.88795,6e-05,14.47949]
[1779214839828,43.54,76854.73,0.0,0.88815,6e-05,14.46143]
[1779214844864,43.54,76861.85,0.0,0.88856,6e-05,14.42514]
[1779214847885,43.54,76868.45,0.0,0.88893,6e-05,14.39153]
[1779214852920,43.54,76866.37,0.0,0.88881,6e-05,14.40272]
[1779214857956,43.54,76869.39,0.0,0.88898,6e-05,14.38767]
[1779214862995,43.54,76869.74,0.0,0.88899,6e-05,14.38635]
[1779214868029,43.54,76870.95,0.0,0.88906,6e-05,14.38059]
[1779214873064,43.55,76871.3,0.0,0.88907,6e-05,14.37926]
[1779214878099,43.55,76869.91,0.0,0.88899,6e-05,14.38679]
[1779214880113,43.55,76863.83,0.0,0.88864,6e-05,14.41805]
[1779214883134,43.55,76856.31,0.0,0.88821,6e-05,14.45661]
[1779214885148,43.55,76857.18,0.0,0.88826,6e-05,14.45204]
[1779214890184,43.55,76861.11,0.0,0.88848,6e-05,14.43172]
[1779214895219,43.55,76853.56,0.0,0.88807,6e-05,14.46689]
[1779214896226,43.55,76854.03,0.0,0.8881,6e-05,14.4644]
[1779214901261,43.55,76854.1,0.0,0.88811,6e-05,14.46371]
[1779214906308,43.54,76854.98,0.0,0.88816,6e-05,14.45891]
[1779214909330,43.54,76863.88,0.0,0.88867,6e-05,14.41319]
[1779214914363,43.54,76866.2,0.0,0.88881,6e-05,14.40145]
[1779214919399,43.55,76870.46,0.0,0.88905,6e-05,14.37987]
[1779214924434,43.55,76864.71,0.0,0.88872,6e-05,14.40956]
[1779214929469,43.55,76862.14,0.0,0.88857,6e-05,14.42279]
[1779214934503,43.55,76863.78,0.0,0.88866,6e-05,14.41446]
[1779214938532,43.55,76854.04,0.0,0.8881,6e-05,14.46454]
[1779214939538,43.55,76851.55,0.0,0.88796,6e-05,14.47729]
[1779214946587,43.55,76849.53,0.0,0.88784,6e-05,14.48734]
[1779214951622,43.55,76847.97,0.0,0.88778,6e-05,14.49166]
[1779214956657,43.54,76845.9,0.0,0.88766,6e-05,14.50198]
[1779214960711,43.54,76805.38,0.0,0.88531,6e-05,14.71006]
[1779214961709,43.54,76778.06,0.0,0.88371,6e-05,14.85076]
[1779214962715,43.54,76758.73,0.0,0.88256,6e-05,14.95078]
[1779214967752,43.54,76756.55,0.0,0.88243,6e-05,14.96215]
[1779214968759,43.54,76762.63,0.0,0.88279,6e-05,14.93067]
[1779214973795,43.54,76771.36,0.0,0.88331,6e-05,14.88536]
[1779214974803,43.54,76777.07,0.0,0.88365,6e-05,14.85571]
[1779214976817,43.54,76784.47,0.0,0.88409,6e-05,14.81733]
[1779214980845,43.54,76778.15,0.0,0.88372,6e-05,14.84976]
[1779214981879,43.54,76769.45,0.0,0.8832,6e-05,14.89484]
[1779214983875,43.54,76761.08,0.0,0.8827,6e-05,14.93824]
[1779214988913,43.54,76766.3,0.0,0.88301,6e-05,14.9112]
[1779214989917,43.54,76767.3,0.0,0.88308,6e-05,14.90565]
[1779214991930,43.54,76759.92,0.0,0.88264,6e-05,14.94365]
[1779214994953,43.54,76753.61,0.0,0.88226,6e-05,14.97629]
[1779214999988,43.54,76753.86,0.0,0.88228,6e-05,14.97462]
[1779215005026,43.54,76756.46,0.0,0.88244,6e-05,14.96072]
[1779215010061,43.54,76752.65,0.0,0.88221,6e-05,14.98052]
[1779215014090,43.54,76745.82,0.0,0.88182,6e-05,15.01293]
[1779215019125,43.54,76750.69,0.0,0.88211,6e-05,14.98796]
[1779215021140,43.54,76741.5,0.0,0.88156,6e-05,15.03576]
[1779215022146,43.54,76743.5,0.0,0.88168,6e-05,15.02538]
[1779215027181,43.54,76746.7,0.0,0.88187,6e-05,15.0088]
[1779215031211,43.54,76752.48,0.0,0.88221,6e-05,14.97902]
[1779215036244,43.54,76758.08,0.0,0.88254,6e-05,14.95038]
[1779215041279,43.54,76763.94,0.0,0.88289,6e-05,14.92061]
[1779215046314,43.54,76765.49,0.0,0.88297,6e-05,14.91329]
[1779215051348,43.55,76768.45,0.0,0.88315,6e-05,14.89811]
[1779215056385,43.54,76764.13,0.0,0.88289,6e-05,14.92013]
[1779215062209,43.54,76763.39,0.0,0.88285,6e-05,14.9239]
[1779215067460,43.54,76769.05,0.0,0.88318,6e-05,14.89479]
[1779215072498,43.54,76768.86,0.0,0.88319,6e-05,14.8923]
[1779215077532,43.55,76760.85,0.0,0.88271,6e-05,14.9344]
[1779215082351,43.55,76754.01,0.0,0.8823,6e-05,14.97025]
[1779215087600,43.55,76755.83,0.0,0.8824,6e-05,14.96119]
[1779215092636,43.55,76755.67,0.0,0.88239,6e-05,14.96227]
[1779215095656,43.55,76765.66,0.0,0.88298,6e-05,14.91063]
[1779215096663,43.55,76768.33,0.0,0.88314,6e-05,14.89707]
[1779215101701,43.55,76774.79,0.0,0.88352,6e-05,14.86417]
[1779215106735,43.55,76771.02,0.0,0.8833,6e-05,14.88345]
[1779215109757,43.55,76765.99,0.0,0.883,6e-05,14.9092]
[1779215114790,43.55,76763.41,0.0,0.88284,6e-05,14.92294]
[1779215117811,43.55,76757.33,0.0,0.88248,6e-05,14.95467]
[1779215122847,43.55,76761.76,0.0,0.88274,6e-05,14.93213]
[1779215127881,43.55,76766.53,0.0,0.88302,6e-05,14.90795]
[1779215132918,43.55,76766.07,0.0,0.883,6e-05,14.90745]
[1779215137951,43.55,76768.31,0.0,0.88314,6e-05,14.89607]
[1779215142986,43.55,76767.98,0.0,0.88312,6e-05,14.89738]
[1779215145001,43.55,76774.18,0.0,0.88349,6e-05,14.8652]
[1779215150048,43.55,76779.96,0.0,0.88383,6e-05,14.83508]
[1779215155073,43.55,76783.34,0.0,0.88404,6e-05,14.81667]
[1779215160109,43.55,76780.82,0.0,0.88391,6e-05,14.82885]
[1779215162122,43.55,76786.77,0.0,0.88426,6e-05,14.79784]
[1779215165143,43.55,76781.1,0.0,0.88393,6e-05,14.8268]
[1779215168164,43.55,76777.76,0.0,0.88374,6e-05,14.8436]
[1779215173199,43.54,76778.61,0.0,0.8838,6e-05,14.83841]
[1779215178234,43.54,76776.81,0.0,0.8837,6e-05,14.84701]
[1779215183268,43.54,76775.77,0.0,0.88364,6e-05,14.85169]
[1779215188304,43.54,76776.42,0.0,0.88369,6e-05,14.84762]
[1779215191325,43.54,76783.09,0.0,0.88411,6e-05,14.80932]
[1779215195353,43.54,76787.86,0.0,0.88439,6e-05,14.78441]
[1779215200389,43.54,76790.53,0.0,0.88455,6e-05,14.77047]
[1779215205424,43.54,76791.18,0.0,0.88459,6e-05,14.76707]
[1779215210458,43.54,76791.25,0.0,0.8846,6e-05,14.76668]
[1779215215493,43.54,76786.42,0.0,0.88431,6e-05,14.79159]
[1779215220528,43.54,76787.37,0.0,0.88437,6e-05,14.7865]
[1779215222544,43.54,76778.88,0.0,0.88387,6e-05,14.83019]
[1779215227579,43.54,76776.34,0.0,0.88373,6e-05,14.84272]
[1779215233414,43.53,76756.05,0.0,0.88253,6e-05,14.94722]
[1779215238655,43.53,76755.57,0.0,0.8825,6e-05,14.94943]
[1779215243691,43.53,76755.82,0.0,0.88252,6e-05,14.94782]
[1779215248723,43.53,76758.21,0.0,0.88267,6e-05,14.93511]
[1779215253761,43.53,76755.86,0.0,0.88255,6e-05,14.9437]
[1779215255775,43.53,76746.39,0.0,0.88198,6e-05,14.99301]
[1779215260809,43.53,76745.6,0.0,0.88193,6e-05,14.99742]
[1779215265845,43.53,76747.64,0.0,0.88205,6e-05,14.98704]
[1779215270881,43.53,76750.35,0.0,0.88222,6e-05,14.9725]
[1779215275915,43.53,76752.56,0.0,0.88237,6e-05,14.95894]
[1779215280953,43.53,76753.9,0.0,0.88247,6e-05,14.95034]
[1779215282996,43.52,76744.71,0.0,0.88193,6e-05,14.99709]
[1779215285989,43.52,76739.01,0.0,0.8816,6e-05,15.02578]
[1779215291025,43.52,76742.26,0.0,0.88181,6e-05,15.00746]
[1779215296060,43.51,76738.21,0.0,0.88158,6e-05,15.02694]
[1779215301094,43.51,76735.57,0.0,0.88144,6e-05,15.03915]
[1779215306129,43.51,76732.42,0.0,0.88127,6e-05,15.05406]
[1779215308144,43.51,76727.38,0.0,0.88097,6e-05,15.07963]
[1779215313178,43.5,76725.05,0.0,0.88087,6e-05,15.08688]
[1779215318215,43.5,76727.74,0.0,0.88105,6e-05,15.07133]
[1779215320228,43.5,76734.29,0.0,0.88145,6e-05,15.0368]
[1779215323249,43.5,76740.57,0.0,0.88183,6e-05,15.00354]
[1779215324256,43.5,76745.87,0.0,0.88216,6e-05,14.97564]
[1779215329294,43.49,76747.69,0.0,0.88229,6e-05,14.96429]
[1779215334332,43.49,76744.19,0.0,0.8821,6e-05,14.98065]
[1779215339361,43.49,76747.23,0.0,0.88229,6e-05,14.96391]
[1779215343391,43.48,76753.32,0.0,0.88267,6e-05,14.93112]
[1779215347418,43.48,76759.42,0.0,0.88305,6e-05,14.89802]
[1779215349434,43.48,76761.64,0.0,0.88319,6e-05,14.88588]
[1779215354468,43.48,76761.85,0.0,0.88322,6e-05,14.88321]
[1779215360511,43.47,76761.94,0.0,0.88324,6e-05,14.88087]
[1779215365548,43.47,76760.61,0.0,0.88318,6e-05,14.88612]
[1779215370590,43.47,76760.65,0.0,0.8832,6e-05,14.88428]
[1779215375625,43.46,76761.75,0.0,0.88331,6e-05,14.87351]
[1779215380660,43.46,76757.01,0.0,0.88304,6e-05,14.8964]
[1779215385694,43.45,76758.98,0.0,0.88318,6e-05,14.88438]
[1779215390731,43.45,76745.87,0.0,0.88242,6e-05,14.95086]
[1779215391738,43.45,76736.83,0.0,0.88188,6e-05,14.9976]
[1779215392743,43.45,76729.11,0.0,0.88141,6e-05,15.03761]
[1779215397778,43.45,76727.58,0.0,0.88133,6e-05,15.04513]
[1779215400800,43.45,76732.65,0.0,0.88164,6e-05,15.01794]
[1779215404626,43.45,76716.53,0.0,0.88067,6e-05,15.10126]
[1779215404827,43.45,76716.53,0.0,0.88068,6e-05,15.10113]
[1779215409864,43.44,76707.91,0.0,0.88016,6e-05,15.14519]
[1779215412884,43.44,76715.88,0.0,0.88065,6e-05,15.10315]
[1779215417918,43.44,76714.98,0.0,0.88061,6e-05,15.10626]
[1779215422955,43.44,76710.19,0.0,0.88035,6e-05,15.12922]
[1779215427989,43.43,76714.29,0.0,0.88062,6e-05,15.10593]
[1779215433023,43.43,76714.02,0.0,0.88064,6e-05,15.10207]
[1779215437053,43.43,76707.95,0.0,0.88029,6e-05,15.13246]
[1779215442088,43.42,76709.91,0.0,0.88042,6e-05,15.12139]
[1779215447122,43.42,76713.66,0.0,0.88065,6e-05,15.10126]
[1779215452159,43.42,76709.99,0.0,0.88044,6e-05,15.11966]
[1779215457195,43.42,76710.34,0.0,0.88047,6e-05,15.11707]
[1779215461224,43.42,76705.9,0.0,0.88021,6e-05,15.13947]
[1779215463237,43.42,76700.83,0.0,0.8799,6e-05,15.16546]
[1779215468271,43.41,76699.7,0.0,0.87985,6e-05,15.17019]
[1779215473309,43.41,76701.58,0.0,0.87997,6e-05,15.1593]
[1779215475325,43.41,76710.0,0.0,0.88049,6e-05,15.11509]
[1779215480359,43.41,76709.87,0.0,0.88049,6e-05,15.11527]
[1779215485394,43.41,76708.22,0.0,0.88039,6e-05,15.1234]
[1779215487410,43.41,76702.18,0.0,0.88003,6e-05,15.15466]
[1779215492445,43.41,76709.36,0.0,0.88049,6e-05,15.11319]
[1779215496472,43.41,76711.8,0.0,0.88064,6e-05,15.10032]
[1779215497482,43.41,76712.29,0.0,0.88067,6e-05,15.09773]
[1779215499494,43.41,76718.25,0.0,0.88103,6e-05,15.0664]
[1779215500500,43.41,76724.69,0.0,0.88143,6e-05,15.03244]
[1779215502515,43.4,76732.35,0.0,0.8819,6e-05,14.99181]
[1779215507558,43.4,76733.15,0.0,0.88196,6e-05,14.98683]
[1779215511577,43.4,76738.3,0.0,0.88227,6e-05,14.95969]
[1779215516612,43.4,76742.6,0.0,0.88253,6e-05,14.93707]
[1779215521647,43.4,76746.11,0.0,0.88275,6e-05,14.9182]
[1779215526683,43.4,76752.77,0.0,0.88316,6e-05,14.88241]
[1779215528697,43.4,76756.47,0.0,0.88338,6e-05,14.86333]
[1779215533732,43.4,76758.65,0.0,0.88351,6e-05,14.85197]
[1779215539773,43.4,76759.79,0.0,0.88358,6e-05,14.84532]
[1779215544812,43.39,76763.26,0.0,0.8838,6e-05,14.82674]
[1779215546825,43.39,76756.44,0.0,0.88339,6e-05,14.86191]
[1779215547833,43.39,76753.94,0.0,0.88324,6e-05,14.87472]
[1779215549847,43.39,76761.19,0.0,0.88368,6e-05,14.83669]
[1779215550855,43.39,76763.05,0.0,0.88379,6e-05,14.8269]
[1779215555889,43.39,76761.88,0.0,0.88375,6e-05,14.82889]
[1779215558909,43.39,76770.95,0.0,0.8843,6e-05,14.78146]
[1779215559920,43.39,76775.11,0.0,0.88455,6e-05,14.75928]
[1779215565801,43.39,76769.86,0.0,0.88425,6e-05,14.78506]
[1779215570999,43.38,76777.94,0.0,0.88475,6e-05,14.74143]
[1779215572005,43.38,76787.82,0.0,0.88534,6e-05,14.6901]
[1779215577036,43.38,76782.06,0.0,0.88501,6e-05,14.71897]
[1779215580059,43.38,76776.82,0.0,0.8847,6e-05,14.74548]
[1779215581064,43.38,76766.64,0.0,0.8841,6e-05,14.79796]
[1779215583078,43.38,76756.02,0.0,0.88348,6e-05,14.85287]
[1779215588115,43.38,76752.36,0.0,0.88325,6e-05,14.87221]
[1779215593148,43.38,76755.9,0.0,0.88346,6e-05,14.85416]
[1779215598185,43.38,76756.91,0.0,0.88352,6e-05,14.84922]
[1779215601206,43.38,76763.12,0.0,0.88388,6e-05,14.81723]
[1779215606240,43.38,76764.45,0.0,0.88396,6e-05,14.81083]
[1779215611275,43.38,76764.16,0.0,0.88396,6e-05,14.80941]
[1779215616311,43.38,76764.3,0.0,0.88396,6e-05,14.80915]
[1779215619333,43.38,76769.83,0.0,0.88428,6e-05,14.78077]
[1779215624368,43.38,76774.05,0.0,0.88453,6e-05,14.75912]
[1779215627390,43.38,76779.4,0.0,0.88486,6e-05,14.73078]
[1779215628397,43.38,76785.62,0.0,0.88522,6e-05,14.69835]
[1779215633432,43.38,76788.1,0.0,0.88538,6e-05,14.68458]
[1779215638466,43.38,76787.83,0.0,0.88537,6e-05,14.68515]
[1779215642495,43.38,76781.17,0.0,0.88499,6e-05,14.71902]
[1779215647530,43.37,76774.1,0.0,0.88458,6e-05,14.75466]
[1779215649547,43.37,76766.11,0.0,0.88411,6e-05,14.79555]
[1779215651557,43.37,76759.37,0.0,0.88372,6e-05,14.82988]
[1779215653577,43.37,76754.57,0.0,0.88344,6e-05,14.85454]
[1779215658606,43.37,76753.78,0.0,0.8834,6e-05,14.85798]
[1779215663642,43.37,76755.41,0.0,0.8835,6e-05,14.84874]
[1779215668677,43.37,76754.91,0.0,0.88348,6e-05,14.85053]
[1779215673712,43.37,76757.42,0.0,0.88366,6e-05,14.83325]
[1779215678747,43.36,76762.66,0.0,0.88398,6e-05,14.80532]
[1779215683784,43.36,76763.44,0.0,0.88404,6e-05,14.80065]
[1779215688817,43.36,76765.55,0.0,0.88417,6e-05,14.78912]
[1779215693852,43.36,76767.95,0.0,0.88432,6e-05,14.77618]
[1779215698887,43.36,76769.07,0.0,0.88439,6e-05,14.76997]
[1779215700901,43.36,76776.72,0.0,0.88484,6e-05,14.73016]
[1779215701909,43.36,76777.22,0.0,0.88487,6e-05,14.72755]
[1779215706943,43.36,76778.45,0.0,0.88494,6e-05,14.72115]
[1779215711979,43.36,76776.9,0.0,0.88485,6e-05,14.72922]
[1779215717014,43.36,76775.97,0.0,0.8848,6e-05,14.73407]
[1779215722049,43.36,76774.61,0.0,0.88472,6e-05,14.74114]
[1779215727097,43.36,76773.61,0.0,0.88466,6e-05,14.74606]
[1779215733139,43.36,76773.53,0.0,0.88469,6e-05,14.74155]
[1779215738174,43.35,76772.28,0.0,0.88463,6e-05,14.7468]
[1779215743208,43.35,76775.34,0.0,0.88483,6e-05,14.72978]
[1779215748244,43.35,76773.91,0.0,0.88475,6e-05,14.73615]
[1779215753280,43.35,76774.45,0.0,0.8848,6e-05,14.73239]
[1779215754286,43.35,76779.49,0.0,0.88509,6e-05,14.70612]
[1779215757308,43.34,76772.97,0.0,0.88471,6e-05,14.73949]
[1779215762343,43.34,76774.3,0.0,0.8848,6e-05,14.73165]
[1779215767378,43.34,76773.72,0.0,0.88478,6e-05,14.73387]
[1779215769391,43.34,76765.2,0.0,0.88428,6e-05,14.77764]
[1779215774427,43.34,76765.34,0.0,0.8843,6e-05,14.77576]
[1779215779461,43.34,76768.0,0.0,0.88447,6e-05,14.76087]
[1779215784497,43.33,76767.93,0.0,0.88448,6e-05,14.76024]
[1779215788525,43.33,76773.96,0.0,0.88484,6e-05,14.72825]
[1779215793560,43.33,76776.09,0.0,0.885,6e-05,14.71307]
[1779215795574,43.33,76781.77,0.0,0.88533,6e-05,14.68346]
[1779215797590,43.33,76786.79,0.0,0.88563,6e-05,14.65738]
[1779215802623,43.33,76784.91,0.0,0.88552,6e-05,14.66702]
[1779215807659,43.33,76786.45,0.0,0.88561,6e-05,14.65906]
[1779215812692,43.33,76785.92,0.0,0.88558,6e-05,14.66187]
[1779215817728,43.33,76791.46,0.0,0.8859,6e-05,14.63337]
[1779215820748,43.33,76787.5,0.0,0.88567,6e-05,14.65402]
[1779215821757,43.33,76781.66,0.0,0.88532,6e-05,14.68424]
[1779215823771,43.33,76774.32,0.0,0.88489,6e-05,14.72213]
[1779215828806,43.33,76772.39,0.0,0.88478,6e-05,14.73156]
[1779215829813,43.33,76766.61,0.0,0.88444,6e-05,14.76139]
[1779215834848,43.33,76764.65,0.0,0.88434,6e-05,14.77062]
[1779215839882,43.32,76763.92,0.0,0.8843,6e-05,14.77353]
[1779215844922,43.32,76765.07,0.0,0.88438,6e-05,14.76658]
[1779215849954,43.32,76763.56,0.0,0.8843,6e-05,14.77347]
[1779215854989,43.32,76767.06,0.0,0.88454,6e-05,14.75086]
[1779215860026,43.32,76766.61,0.0,0.88453,6e-05,14.75231]
[1779215865060,43.31,76768.11,0.0,0.88463,6e-05,14.74361]
[1779215870096,43.31,76768.64,0.0,0.88467,6e-05,14.73998]
[1779215875132,43.31,76768.65,0.0,0.88468,6e-05,14.73907]
[1779215882180,43.31,76768.82,0.0,0.8847,6e-05,14.73702]
[1779215885201,43.31,76775.91,0.0,0.88513,6e-05,14.69975]
[1779215887218,43.31,76776.04,0.0,0.88514,6e-05,14.69876]
[1779215892251,43.31,76774.47,0.0,0.88505,6e-05,14.7064]
[1779215896279,43.3,76765.52,0.0,0.88453,6e-05,14.75236]
[1779215900307,43.3,76752.95,0.0,0.88379,6e-05,14.81685]
[1779215905342,43.3,76751.13,0.0,0.88369,6e-05,14.82484]
[1779215910377,43.3,76752.49,0.0,0.88378,6e-05,14.81736]
[1779215915412,43.3,76755.77,0.0,0.884,6e-05,14.79653]
[1779215919439,43.3,76761.36,0.0,0.88434,6e-05,14.76703]
[1779215923469,43.3,76768.75,0.0,0.88479,6e-05,14.72782]
[1779215924474,43.3,76778.51,0.0,0.88536,6e-05,14.67706]
[1779215929509,43.29,76775.58,0.0,0.8852,6e-05,14.69173]
[1779215934545,43.29,76772.01,0.0,0.88499,6e-05,14.7096]
[1779215938573,43.29,76766.92,0.0,0.8847,6e-05,14.73535]
[1779215943609,43.29,76767.68,0.0,0.88475,6e-05,14.73056]
[1779215948643,43.29,76765.68,0.0,0.88465,6e-05,14.74001]
[1779215953681,43.29,76766.65,0.0,0.88471,6e-05,14.73409]
[1779215955693,43.29,76775.14,0.0,0.88522,6e-05,14.68974]
[1779215960727,43.28,76777.63,0.0,0.88537,6e-05,14.67642]
[1779215964756,43.28,76782.41,0.0,0.88565,6e-05,14.65145]
[1779215969791,43.28,76783.54,0.0,0.88572,6e-05,14.64554]
[1779215970799,43.28,76789.63,0.0,0.88608,6e-05,14.61402]
[1779215975834,43.28,76788.36,0.0,0.88602,6e-05,14.6174]
[1779215980868,43.29,76794.4,0.0,0.88637,6e-05,14.58641]
[1779215985904,43.29,76792.37,0.0,0.88625,6e-05,14.5974]
[1779215990945,43.29,76788.45,0.0,0.88602,6e-05,14.61806]
[1779215995979,43.29,76788.44,0.0,0.88601,6e-05,14.61837]
[1779216001018,43.29,76788.05,0.0,0.88599,6e-05,14.62062]
[1779216003031,43.29,76782.02,0.0,0.88563,6e-05,14.65188]
[1779216008073,43.29,76775.94,0.0,0.88527,6e-05,14.68332]
[1779216009075,43.29,76769.95,0.0,0.88492,6e-05,14.71434]
[1779216010081,43.29,76759.63,0.0,0.88431,6e-05,14.76784]
[1779216011088,43.29,76757.67,0.0,0.8842,6e-05,14.77784]
[1779216016124,43.28,76757.7,0.0,0.88421,6e-05,14.77669]
[1779216021160,43.28,76758.94,0.0,0.88429,6e-05,14.76915]
[1779216026194,43.28,76755.3,0.0,0.88409,6e-05,14.78697]
[1779216029217,43.28,76761.09,0.0,0.88444,6e-05,14.75615]
[1779216034252,43.28,76762.27,0.0,0.88455,6e-05,14.74554]
[1779216039288,43.27,76762.83,0.0,0.88459,6e-05,14.74162]
[1779216044324,43.27,76765.99,0.0,0.88479,6e-05,14.72423]
[1779216049358,43.27,76765.75,0.0,0.88478,6e-05,14.72458]
[1779216055401,43.27,76767.48,0.0,0.8849,6e-05,14.71441]
[1779216060436,43.27,76767.54,0.0,0.88491,6e-05,14.7134]
[1779216066327,43.26,76766.26,0.0,0.88485,6e-05,14.71905]
[1779216071512,43.26,76766.02,0.0,0.88484,6e-05,14.71923]
[1779216073527,43.26,76760.75,0.0,0.88454,6e-05,14.74622]
[1779216076397,43.26,76756.56,0.0,0.88429,6e-05,14.76748]
[1779216081583,43.26,76758.6,0.0,0.88443,6e-05,14.75532]
[1779216086620,43.25,76760.27,0.0,0.88454,6e-05,14.74538]
[1779216090647,43.25,76766.29,0.0,0.88491,6e-05,14.71312]
[1779216092661,43.25,76771.89,0.0,0.88527,6e-05,14.68026]
[1779216097697,43.25,76772.3,0.0,0.88529,6e-05,14.67814]
[1779216102732,43.25,76774.35,0.0,0.88542,6e-05,14.66686]
[1779216107767,43.25,76771.82,0.0,0.88528,6e-05,14.67936]
[1779216112801,43.25,76771.54,0.0,0.88527,6e-05,14.68016]
[1779216117839,43.25,76771.55,0.0,0.88528,6e-05,14.67948]
[1779216122873,43.24,76770.54,0.0,0.88522,6e-05,14.6841]
[1779216128914,43.24,76770.09,0.0,0.88521,6e-05,14.68567]
[1779216133950,43.24,76768.69,0.0,0.88513,6e-05,14.69225]
[1779216138984,43.24,76764.41,0.0,0.88488,6e-05,14.71379]
[1779216144021,43.24,76764.61,0.0,0.8849,6e-05,14.71205]
[1779216149057,43.24,76763.64,0.0,0.88486,6e-05,14.71622]
[1779216152078,43.24,76757.84,0.0,0.88454,6e-05,14.74233]
[1779216157114,43.23,76761.12,0.0,0.88475,6e-05,14.72422]
[1779216163154,43.23,76762.04,0.0,0.88481,6e-05,14.71821]
[1779216168190,43.23,76763.06,0.0,0.88489,6e-05,14.7119]
[1779216170203,43.23,76757.53,0.0,0.88456,6e-05,14.74046]
[1779216172216,43.23,76763.57,0.0,0.88492,6e-05,14.7093]
[1779216178260,43.23,76765.82,0.0,0.88504,6e-05,14.6982]
[1779216183295,43.23,76763.16,0.0,0.88488,6e-05,14.71235]
[1779216188331,43.23,76762.92,0.0,0.88487,6e-05,14.71331]
[1779216192359,43.23,76771.53,0.0,0.88539,6e-05,14.66798]
[1779216193365,43.23,76774.36,0.0,0.88556,6e-05,14.65314]
[1779216198400,43.23,76773.39,0.0,0.88551,6e-05,14.65756]
[1779216206462,43.23,76777.71,0.0,0.88577,6e-05,14.63445]
[1779216208472,43.23,76782.35,0.0,0.88604,6e-05,14.61028]
[1779216213506,43.23,76785.89,0.0,0.88627,6e-05,14.58851]
[1779216219552,43.23,76785.1,0.0,0.88622,6e-05,14.59288]
[1779216225590,43.23,76783.49,0.0,0.88612,6e-05,14.6016]
[1779216230625,43.23,76779.53,0.0,0.88589,6e-05,14.62233]
[1779216235660,43.23,76776.71,0.0,0.88572,6e-05,14.63713]
[1779216240695,43.23,76776.19,0.0,0.88569,6e-05,14.63988]
[1779216242708,43.23,76781.15,0.0,0.88598,6e-05,14.61423]
[1779216247610,43.23,76784.67,0.0,0.88618,6e-05,14.59638]
[1779216253787,43.23,76782.31,0.0,0.88604,6e-05,14.60919]
[1779216258821,43.23,76780.6,0.0,0.88593,6e-05,14.6185]
[1779216263857,43.23,76778.69,0.0,0.88582,6e-05,14.62884]
[1779216268891,43.23,76777.83,0.0,0.88576,6e-05,14.63372]
[1779216273927,43.23,76782.8,0.0,0.88607,6e-05,14.60497]
[1779216274933,43.23,76788.15,0.0,0.88638,6e-05,14.57736]
[1779216279968,43.24,76788.94,0.0,0.88642,6e-05,14.57397]
[1779216281982,43.24,76782.76,0.0,0.88606,6e-05,14.60622]
[1779216287018,43.24,76779.09,0.0,0.88584,6e-05,14.62561]
[1779216292053,43.24,76776.96,0.0,0.88571,6e-05,14.63694]
[1779216297088,43.24,76774.75,0.0,0.88557,6e-05,14.64863]
[1779216302122,43.24,76775.04,0.0,0.88559,6e-05,14.64728]
[1779216305143,43.24,76782.5,0.0,0.88603,6e-05,14.60874]
[1779216310179,43.24,76782.95,0.0,0.88605,6e-05,14.60691]
[1779216312192,43.24,76777.22,0.0,0.88571,6e-05,14.63676]
[1779216314207,43.24,76771.21,0.0,0.88535,6e-05,14.66802]
[1779216315214,43.24,76758.98,0.0,0.88463,6e-05,14.73149]
[1779216320249,43.24,76756.67,0.0,0.8845,6e-05,14.74289]
[1779216325283,43.24,76759.27,0.0,0.88466,6e-05,14.72878]
[1779216330318,43.24,76763.42,0.0,0.88491,6e-05,14.70667]
[1779216336362,43.23,76764.16,0.0,0.88498,6e-05,14.69883]
[1779216341396,43.23,76764.78,0.0,0.88503,6e-05,14.69515]
[1779216346431,43.23,76766.21,0.0,0.88512,6e-05,14.68728]
[1779216351469,43.23,76771.97,0.0,0.88546,6e-05,14.65695]
[1779216356505,43.23,76771.49,0.0,0.88544,6e-05,14.65921]
[1779216358524,43.23,76777.64,0.0,0.8858,6e-05,14.62721]
[1779216360539,43.23,76783.22,0.0,0.88613,6e-05,14.59826]
[1779216361554,43.23,76784.92,0.0,0.88623,6e-05,14.58948]
[1779216366580,43.23,76785.52,0.0,0.88626,6e-05,14.58673]
[1779216371618,43.23,76789.29,0.0,0.88648,6e-05,14.56769]
[1779216376650,43.23,76791.05,0.0,0.88657,6e-05,14.55921]
[1779216381686,43.24,76796.34,0.0,0.88687,6e-05,14.53252]
[1779216386721,43.24,76786.68,0.0,0.8863,6e-05,14.58338]
[1779216387731,43.24,76785.72,0.0,0.88624,6e-05,14.5885]
[1779216390750,43.24,76781.33,0.0,0.88598,6e-05,14.61139]
[1779216394777,43.24,76773.82,0.0,0.88556,6e-05,14.64685]
[1779216399814,43.24,76773.05,0.0,0.88552,6e-05,14.6506]
[1779216401831,43.24,76786.4,0.0,0.8863,6e-05,14.58132]
[1779216406865,43.24,76787.52,0.0,0.88637,6e-05,14.57581]
[1779216409895,43.24,76783.54,0.0,0.88613,6e-05,14.59658]
[1779216414931,43.24,76781.42,0.0,0.88601,6e-05,14.6076]
[1779216419965,43.24,76781.85,0.0,0.88603,6e-05,14.6054]
[1779216425011,43.24,76780.13,0.0,0.88593,6e-05,14.61438]
[1779216430040,43.24,76782.85,0.0,0.88609,6e-05,14.60034]
[1779216435077,43.24,76782.66,0.0,0.88608,6e-05,14.60153]
[1779216438095,43.24,76776.37,0.0,0.8857,6e-05,14.6342]
[1779216443130,43.24,76775.41,0.0,0.88565,6e-05,14.63908]
[1779216448165,43.24,76772.27,0.0,0.88547,6e-05,14.65515]
[1779216453201,43.24,76774.7,0.0,0.88563,6e-05,14.63888]
[1779216458235,43.24,76775.2,0.0,0.88566,6e-05,14.63617]
[1779216463271,43.24,76778.0,0.0,0.88583,6e-05,14.62158]
[1779216464279,43.24,76784.48,0.0,0.88621,6e-05,14.58802]
[1779216469314,43.24,76787.25,0.0,0.88637,6e-05,14.57404]
[1779216474351,43.24,76787.16,0.0,0.88636,6e-05,14.57492]
[1779216479386,43.24,76784.22,0.0,0.88619,6e-05,14.59042]
[1779216484420,43.24,76786.96,0.0,0.88634,6e-05,14.57657]
[1779216489454,43.24,76784.96,0.0,0.88622,6e-05,14.58721]
[1779216494488,43.24,76784.13,0.0,0.88617,6e-05,14.59172]
[1779216499524,43.24,76786.02,0.0,0.88628,6e-05,14.58215]
[1779216504560,43.24,76786.26,0.0,0.88629,6e-05,14.58113]
[1779216509594,43.24,76786.19,0.0,0.88628,6e-05,14.58171]
[1779216511607,43.24,76791.45,0.0,0.88661,6e-05,14.55113]
[1779216513623,43.24,76799.57,0.0,0.88709,6e-05,14.50929]
[1779216515638,43.24,76800.48,0.0,0.88714,6e-05,14.50491]
[1779216520673,43.25,76799.88,0.0,0.88709,6e-05,14.50886]
[1779216524701,43.25,76807.95,0.0,0.88756,6e-05,14.46738]
[1779216529735,43.25,76811.77,0.0,0.88778,6e-05,14.44761]
[1779216534773,43.25,76819.75,0.0,0.88825,6e-05,14.40648]
[1779216536784,43.25,76824.23,0.0,0.8885,6e-05,14.38351]
[1779216541820,43.25,76826.47,0.0,0.88863,6e-05,14.37252]
[1779216546855,43.25,76829.7,0.0,0.88881,6e-05,14.35655]
[1779216548869,43.25,76805.8,0.0,0.88741,6e-05,14.48052]
[1779216549875,43.25,76801.26,0.0,0.88715,6e-05,14.5042]
[1779216551891,43.25,76795.85,0.0,0.88683,6e-05,14.53249]
[1779216552898,43.25,76779.54,0.0,0.88587,6e-05,14.61715]
[1779216553906,43.25,76780.67,0.0,0.88593,6e-05,14.61128]
[1779216554912,43.25,76789.47,0.0,0.88645,6e-05,14.56566]
[1779216555920,43.25,76796.05,0.0,0.88684,6e-05,14.53177]
[1779216557936,43.25,76790.75,0.0,0.88652,6e-05,14.5594]
[1779216562967,43.25,76789.29,0.0,0.88643,6e-05,14.56726]
[1779216568002,43.25,76788.53,0.0,0.88639,6e-05,14.57146]
[1779216572031,43.25,76793.96,0.0,0.88672,6e-05,14.54014]
[1779216577065,43.26,76789.27,0.0,0.88644,6e-05,14.56483]
[1779216582101,43.26,76792.8,0.0,0.88665,6e-05,14.54696]
[1779216587136,43.26,76790.19,0.0,0.88649,6e-05,14.56085]
[1779216592174,43.26,76792.54,0.0,0.88662,6e-05,14.54913]
[1779216594187,43.26,76798.34,0.0,0.88696,6e-05,14.51934]
[1779216600229,43.26,76803.58,0.0,0.88726,6e-05,14.49306]
[1779216604257,43.26,76806.73,0.0,0.88744,6e-05,14.47694]
[1779216609291,43.26,76805.05,0.0,0.88733,6e-05,14.48654]
[1779216614328,43.26,76807.38,0.0,0.88746,6e-05,14.47537]
[1779216619362,43.27,76806.57,0.0,0.8874,6e-05,14.48046]
[1779216624400,43.27,76806.7,0.0,0.8874,6e-05,14.48065]
[1779216629433,43.27,76807.2,0.0,0.88742,6e-05,14.47892]
[1779216633461,43.27,76797.67,0.0,0.88688,6e-05,14.52541]
[1779216638495,43.27,76794.83,0.0,0.88671,6e-05,14.54058]
[1779216643531,43.27,76793.99,0.0,0.88665,6e-05,14.54538]
[1779216646553,43.27,76788.86,0.0,0.88635,6e-05,14.57214]
[1779216651586,43.27,76785.75,0.0,0.88616,6e-05,14.58828]
[1779216656622,43.27,76783.89,0.0,0.88606,6e-05,14.59793]
[1779216661657,43.27,76785.15,0.0,0.88613,6e-05,14.59141]
[1779216666692,43.27,76786.5,0.0,0.88621,6e-05,14.58454]
[1779216671727,43.27,76787.86,0.0,0.88629,6e-05,14.57761]
[1779216676762,43.27,76787.62,0.0,0.88627,6e-05,14.57897]
[1779216679784,43.28,76797.74,0.0,0.88686,6e-05,14.52668]
[1779216680791,43.28,76800.89,0.0,0.88705,6e-05,14.51048]
[1779216685826,43.28,76801.55,0.0,0.88708,6e-05,14.50778]
[1779216692875,43.28,76802.65,0.0,0.88715,6e-05,14.49966]
[1779216697910,43.28,76808.32,0.0,0.88748,6e-05,14.47084]
[1779216698917,43.28,76813.35,0.0,0.88777,6e-05,14.44481]
[1779216701938,43.28,76824.45,0.0,0.88842,6e-05,14.3875]
[1779216702949,43.28,76823.6,0.0,0.88837,6e-05,14.39196]
[1779216707980,43.28,76827.65,0.0,0.8886,6e-05,14.37149]
[1779216709993,43.28,76816.78,0.0,0.88796,6e-05,14.42777]
[1779216711000,43.28,76814.3,0.0,0.88782,6e-05,14.44058]
[1779216716036,43.28,76817.75,0.0,0.88802,6e-05,14.42277]
[1779216721071,43.28,76820.44,0.0,0.88818,6e-05,14.40898]
[1779216726106,43.28,76825.32,0.0,0.88846,6e-05,14.38397]
[1779216729129,43.28,76834.99,0.0,0.88901,6e-05,14.33433]
[1779216734162,43.28,76835.05,0.0,0.88901,6e-05,14.3344]
[1779216737182,43.28,76829.71,0.0,0.88871,6e-05,14.36143]
[1779216742217,43.28,76825.12,0.0,0.88845,6e-05,14.38413]
[1779216744232,43.28,76819.98,0.0,0.88816,6e-05,14.4102]
[1779216745239,43.28,76824.99,0.0,0.88845,6e-05,14.38415]
[1779216748259,43.28,76829.77,0.0,0.88874,6e-05,14.35904]
[1779216753296,43.28,76827.4,0.0,0.88863,6e-05,14.36707]
[1779216755311,43.28,76822.27,0.0,0.88834,6e-05,14.39315]
[1779216760346,43.27,76824.03,0.0,0.88845,6e-05,14.38306]
[1779216765380,43.27,76824.73,0.0,0.8885,6e-05,14.3785]
[1779216770416,43.27,76825.14,0.0,0.88853,6e-05,14.37543]
[1779216772430,43.27,76830.98,0.0,0.88887,6e-05,14.34501]
[1779216777465,43.27,76832.75,0.0,0.88898,6e-05,14.3353]
[1779216782505,43.27,76835.4,0.0,0.88914,6e-05,14.32111]
[1779216787542,43.27,76835.65,0.0,0.88916,6e-05,14.31943]
[1779216792577,43.26,76826.51,0.0,0.88864,6e-05,14.36606]
[1779216794591,43.26,76821.42,0.0,0.88835,6e-05,14.39195]
[1779216798618,43.26,76812.01,0.0,0.88781,6e-05,14.43968]
[1779216803653,43.26,76813.0,0.0,0.88788,6e-05,14.43327]
[1779216808689,43.26,76813.49,0.0,0.88792,6e-05,14.42942]
[1779216812717,43.25,76806.64,0.0,0.88756,6e-05,14.46032]
[1779216815738,43.25,76801.69,0.0,0.88727,6e-05,14.4857]
[1779216818758,43.25,76808.69,0.0,0.88769,6e-05,14.44893]
[1779216823793,43.25,76808.52,0.0,0.88769,6e-05,14.44827]
[1779216828828,43.25,76807.36,0.0,0.88764,6e-05,14.45268]
[1779216833865,43.24,76810.67,0.0,0.88785,6e-05,14.43397]
[1779216838900,43.24,76809.67,0.0,0.88781,6e-05,14.43765]
[1779216843936,43.24,76809.45,0.0,0.88781,6e-05,14.43733]
[1779216848983,43.23,76809.48,0.0,0.88783,6e-05,14.43573]
[1779216853011,43.23,76804.25,0.0,0.88754,6e-05,14.46159]
[1779216858044,43.23,76806.9,0.0,0.88771,6e-05,14.44632]
[1779216863080,43.22,76806.52,0.0,0.88771,6e-05,14.44674]
[1779216868115,43.22,76806.39,0.0,0.88772,6e-05,14.44586]
[1779216872143,43.22,76800.96,0.0,0.88743,6e-05,14.47]
[1779216875163,43.22,76794.48,0.0,0.88704,6e-05,14.50398]
[1779216880199,43.22,76796.66,0.0,0.88716,6e-05,14.49316]
[1779216881206,43.22,76802.04,0.0,0.88748,6e-05,14.4654]
[1779216883219,43.22,76803.65,0.0,0.88757,6e-05,14.45737]
[1779216888255,43.22,76802.08,0.0,0.88747,6e-05,14.46621]
[1779216893289,43.22,76802.38,0.0,0.88748,6e-05,14.46517]
[1779216898325,43.23,76803.09,0.0,0.88752,6e-05,14.46216]
[1779216902215,43.23,76791.84,0.0,0.88685,6e-05,14.52073]
[1779216903401,43.23,76781.33,0.0,0.88624,6e-05,14.57523]
[1779216904390,43.23,76760.28,0.0,0.88499,6e-05,14.68451]
[1779216905389,43.23,76746.62,0.0,0.88418,6e-05,14.75538]
[1779216906397,43.23,76740.15,0.0,0.8838,6e-05,14.7889]
[1779216907403,43.23,76734.87,0.0,0.88348,6e-05,14.81647]
[1779216912286,43.23,76743.11,0.0,0.88397,6e-05,14.77343]
[1779216913449,43.23,76745.43,0.0,0.88412,6e-05,14.76099]
[1779216918481,43.22,76750.19,0.0,0.88441,6e-05,14.7353]
[1779216922509,43.22,76745.74,0.0,0.88415,6e-05,14.75779]
[1779216927543,43.22,76750.01,0.0,0.88442,6e-05,14.73399]
[1779216932579,43.22,76752.22,0.0,0.88459,6e-05,14.71769]
[1779216937614,43.21,76742.82,0.0,0.88405,6e-05,14.76521]
[1779216939628,43.21,76725.05,0.0,0.88299,6e-05,14.85749]
[1779216941642,43.21,76717.18,0.0,0.88251,6e-05,14.89853]
[1779216944662,43.21,76732.07,0.0,0.88341,6e-05,14.82041]
[1779216948690,43.21,76740.01,0.0,0.88389,6e-05,14.77858]
[1779216953725,43.21,76741.28,0.0,0.88397,6e-05,14.77168]
[1779216958762,43.21,76738.19,0.0,0.88379,6e-05,14.78744]
[1779216963797,43.21,76738.57,0.0,0.88382,6e-05,14.78514]
[1779216968832,43.21,76736.59,0.0,0.8837,6e-05,14.7951]
[1779216972859,43.21,76749.11,0.0,0.88446,6e-05,14.72923]
[1779216977894,43.2,76749.63,0.0,0.8845,6e-05,14.72539]
[1779216982929,43.2,76752.54,0.0,0.88469,6e-05,14.7092]
[1779216987965,43.2,76751.02,0.0,0.88461,6e-05,14.71606]
[1779216993001,43.2,76751.24,0.0,0.88466,6e-05,14.71026]
[1779216995015,43.2,76759.68,0.0,0.88516,6e-05,14.66594]
[1779217000054,43.19,76760.11,0.0,0.8852,6e-05,14.66288]
[1779217003074,43.19,76769.5,0.0,0.88576,6e-05,14.61366]
[1779217008110,43.19,76765.37,0.0,0.88552,6e-05,14.63461]
[1779217013145,43.19,76765.02,0.0,0.88551,6e-05,14.63581]
[1779217018181,43.19,76767.18,0.0,0.88564,6e-05,14.62395]
[1779217023216,43.19,76767.13,0.0,0.88564,6e-05,14.62366]
[1779217028252,43.19,76766.64,0.0,0.88562,6e-05,14.62565]
[1779217030265,43.19,76760.86,0.0,0.88528,6e-05,14.65545]
[1779217035302,43.18,76758.0,0.0,0.88512,6e-05,14.66947]
[1779217040335,43.18,76758.93,0.0,0.88519,6e-05,14.66373]
[1779217045370,43.18,76760.32,0.0,0.88528,6e-05,14.65562]
[1779217050405,43.18,76759.52,0.0,0.88524,6e-05,14.65891]
[1779217055441,43.18,76763.53,0.0,0.88551,6e-05,14.63383]
[1779217060476,43.18,76762.91,0.0,0.88548,6e-05,14.63636]
[1779217064504,43.17,76766.26,0.0,0.88568,6e-05,14.61847]
[1779217067525,43.17,76772.35,0.0,0.88605,6e-05,14.58656]
[1779217070546,43.17,76778.56,0.0,0.88641,6e-05,14.55421]
[1779217073416,43.17,76781.71,0.0,0.8866,6e-05,14.53797]
[1779217078601,43.17,76779.78,0.0,0.88648,6e-05,14.54829]
[1779217083636,43.18,76778.33,0.0,0.88639,6e-05,14.55609]
[1779217088673,43.18,76776.33,0.0,0.88627,6e-05,14.56672]
[1779217093708,43.18,76775.97,0.0,0.88625,6e-05,14.56885]
[1779217098743,43.18,76773.93,0.0,0.88613,6e-05,14.57966]
[1779217103779,43.18,76774.02,0.0,0.88613,6e-05,14.5794]
[1779217108812,43.18,76773.72,0.0,0.88611,6e-05,14.58122]
[1779217113848,43.18,76771.79,0.0,0.88601,6e-05,14.58803]
[1779217118882,43.18,76769.36,0.0,0.88587,6e-05,14.60086]
[1779217123918,43.18,76767.65,0.0,0.88577,6e-05,14.60982]
[1779217127946,43.18,76756.9,0.0,0.88513,6e-05,14.66572]
[1779217132985,43.18,76753.27,0.0,0.88492,6e-05,14.6841]
[1779217138017,43.18,76758.57,0.0,0.88524,6e-05,14.65595]
[1779217140043,43.18,76751.43,0.0,0.88482,6e-05,14.69283]
[1779217143058,43.18,76747.84,0.0,0.88461,6e-05,14.71097]
[1779217144064,43.17,76739.71,0.0,0.88413,6e-05,14.75306]
[1779217149098,43.17,76744.53,0.0,0.88443,6e-05,14.7267]
[1779217154137,43.17,76746.24,0.0,0.88454,6e-05,14.71659]
[1779217157175,43.17,76752.79,0.0,0.88494,6e-05,14.68184]
[1779217162210,43.17,76753.4,0.0,0.88499,6e-05,14.67779]
[1779217167245,43.16,76753.51,0.0,0.885,6e-05,14.67637]
[1779217172281,43.16,76751.49,0.0,0.88492,6e-05,14.68256]
[1779217177316,43.16,76750.65,0.0,0.88488,6e-05,14.68598]
[1779217182351,43.16,76751.9,0.0,0.88496,6e-05,14.67849]
[1779217187387,43.16,76752.59,0.0,0.88501,6e-05,14.67395]
[1779217192421,43.15,76754.5,0.0,0.88514,6e-05,14.66312]
[1779217197456,43.15,76754.28,0.0,0.88513,6e-05,14.66342]
[1779217202494,43.15,76757.19,0.0,0.88531,6e-05,14.64742]
[1779217204508,43.15,76771.64,0.0,0.88617,6e-05,14.572]
[1779217205514,43.15,76773.41,0.0,0.88628,6e-05,14.56276]
[1779217209544,43.15,76766.83,0.0,0.88589,6e-05,14.59688]
[1779217211557,43.15,76764.8,0.0,0.88577,6e-05,14.6073]
[1779217216592,43.15,76764.88,0.0,0.88578,6e-05,14.6065]
[1779217221628,43.15,76765.09,0.0,0.8858,6e-05,14.60503]
[1779217226663,43.15,76771.92,0.0,0.8862,6e-05,14.56917]
[1779217227671,43.15,76771.62,0.0,0.88619,6e-05,14.57071]
[1779217229684,43.15,76780.62,0.0,0.88672,6e-05,14.52395]
[1779217230690,43.15,76782.69,0.0,0.88684,6e-05,14.51326]
[1779217235733,43.15,76780.86,0.0,0.88675,6e-05,14.51986]
[1779217240602,43.15,76783.52,0.0,0.8869,6e-05,14.5065]
[1779217245796,43.15,76790.96,0.0,0.88733,6e-05,14.4686]
[1779217246807,43.15,76793.1,0.0,0.88745,6e-05,14.45749]
[1779217247811,43.15,76798.19,0.0,0.88775,6e-05,14.43136]
[1779217252849,43.15,76800.73,0.0,0.88788,6e-05,14.41951]
[1779217257880,43.16,76803.75,0.0,0.88805,6e-05,14.40455]
[1779217261909,43.16,76812.88,0.0,0.88858,6e-05,14.35755]
[1779217266943,43.16,76816.91,0.0,0.88881,6e-05,14.33745]
[1779217271980,43.16,76818.13,0.0,0.88887,6e-05,14.33143]
[1779217276016,43.16,76808.08,0.0,0.88829,6e-05,14.38335]
[1779217277016,43.16,76798.34,0.0,0.88772,6e-05,14.43376]
[1779217282052,43.16,76793.55,0.0,0.88744,6e-05,14.45856]
[1779217285073,43.16,76786.56,0.0,0.88703,6e-05,14.49492]
[1779217290108,43.16,76790.67,0.0,0.88727,6e-05,14.47416]
[1779217291115,43.16,76798.6,0.0,0.88775,6e-05,14.42954]
[1779217292122,43.16,76806.16,0.0,0.8882,6e-05,14.39037]
[1779217297159,43.16,76806.13,0.0,0.88819,6e-05,14.39046]
[1779217303203,43.16,76807.7,0.0,0.88829,6e-05,14.3823]
[1779217308236,43.16,76809.86,0.0,0.88841,6e-05,14.37121]
[1779217313271,43.16,76809.31,0.0,0.88838,6e-05,14.37412]
[1779217319313,43.16,76808.46,0.0,0.88833,6e-05,14.3786]
[1779217323343,43.16,76802.16,0.0,0.88796,6e-05,14.41123]
[1779217325359,43.16,76788.48,0.0,0.88716,6e-05,14.48218]
[1779217327370,43.16,76780.26,0.0,0.88667,6e-05,14.525]
[1779217332405,43.16,76779.23,0.0,0.88661,6e-05,14.53063]
[1779217337440,43.16,76781.0,0.0,0.88671,6e-05,14.52173]
[1779217342477,43.16,76778.5,0.0,0.88656,6e-05,14.53496]
[1779217347511,43.16,76775.81,0.0,0.8864,6e-05,14.54917]
[1779217352548,43.16,76775.59,0.0,0.88641,6e-05,14.54706]
[1779217357584,43.16,76779.35,0.0,0.88663,6e-05,14.52783]
[1779217359599,43.16,76784.56,0.0,0.88693,6e-05,14.50096]
[1779217364633,43.17,76784.82,0.0,0.88694,6e-05,14.50026]
[1779217369669,43.17,76791.98,0.0,0.88735,6e-05,14.46378]
[1779217371686,43.17,76794.29,0.0,0.88748,6e-05,14.45218]
[1779217376721,43.17,76792.88,0.0,0.88739,6e-05,14.46046]
[1779217381755,43.17,76792.38,0.0,0.88735,6e-05,14.464]
[1779217385784,43.17,76798.75,0.0,0.88772,6e-05,14.43127]
[1779217388804,43.17,76803.89,0.0,0.88802,6e-05,14.40458]
[1779217393840,43.17,76806.21,0.0,0.88816,6e-05,14.39184]
[1779217398874,43.17,76810.0,0.0,0.88839,6e-05,14.37141]
[1779217403910,43.17,76812.78,0.0,0.88856,6e-05,14.35623]
[1779217408944,43.17,76817.11,0.0,0.88882,6e-05,14.33333]
[1779217413985,43.16,76812.53,0.0,0.88858,6e-05,14.3531]
[1779217418011,43.16,76806.63,0.0,0.88824,6e-05,14.38328]
[1779217423047,43.16,76804.66,0.0,0.88813,6e-05,14.39357]
[1779217428085,43.16,76801.93,0.0,0.88797,6e-05,14.40774]
[1779217429089,43.16,76795.94,0.0,0.88762,6e-05,14.43872]
[1779217434123,43.16,76798.15,0.0,0.88775,6e-05,14.427]
[1779217439158,43.16,76797.4,0.0,0.88771,6e-05,14.43064]
[1779217444195,43.16,76799.56,0.0,0.88784,6e-05,14.41922]
[1779217449229,43.16,76800.07,0.0,0.88787,6e-05,14.41631]
[1779217454264,43.16,76800.81,0.0,0.88792,6e-05,14.41229]
[1779217459299,43.16,76799.36,0.0,0.88783,6e-05,14.4196]
[1779217464334,43.16,76796.81,0.0,0.88769,6e-05,14.43253]
[1779217471383,43.16,76798.05,0.0,0.88779,6e-05,14.42223]
[1779217474404,43.16,76804.43,0.0,0.88816,6e-05,14.38906]
[1779217479439,43.16,76807.33,0.0,0.88833,6e-05,14.37406]
[1779217484475,43.16,76806.61,0.0,0.88829,6e-05,14.37781]
[1779217488504,43.16,76814.25,0.0,0.88873,6e-05,14.33799]
[1779217493541,43.16,76816.19,0.0,0.88885,6e-05,14.32739]
[1779217498573,43.16,76817.91,0.0,0.88896,6e-05,14.31808]
[1779217503609,43.16,76816.58,0.0,0.88888,6e-05,14.32455]
[1779217508643,43.16,76816.38,0.0,0.88888,6e-05,14.32519]
[1779217513678,43.15,76821.63,0.0,0.88918,6e-05,14.29779]
[1779217518714,43.15,76822.29,0.0,0.88922,6e-05,14.29426]
[1779217523748,43.15,76820.42,0.0,0.88912,6e-05,14.30386]
[1779217528785,43.15,76817.9,0.0,0.88897,6e-05,14.31682]
[1779217531818,43.15,76824.86,0.0,0.8894,6e-05,14.27742]
[1779217533822,43.15,76836.26,0.0,0.89005,6e-05,14.21869]
[1779217534829,43.15,76837.82,0.0,0.89014,6e-05,14.21078]
[1779217539866,43.16,76837.94,0.0,0.89014,6e-05,14.21087]
[1779217544901,43.16,76838.51,0.0,0.89016,6e-05,14.20869]
[1779217549936,43.16,76835.45,0.0,0.88998,6e-05,14.22522]
[1779217550942,43.16,76826.63,0.0,0.88947,6e-05,14.27086]
[1779217551949,43.16,76822.12,0.0,0.88921,6e-05,14.29421]
[1779217556987,43.16,76829.38,0.0,0.88963,6e-05,14.25684]
[1779217559000,43.16,76834.49,0.0,0.88992,6e-05,14.23063]
[1779217564037,43.16,76836.08,0.0,0.89001,6e-05,14.22298]
[1779217569072,43.16,76834.54,0.0,0.88991,6e-05,14.23153]
[1779217574107,43.16,76826.14,0.0,0.88942,6e-05,14.2754]
[1779217575114,43.16,76821.54,0.0,0.88915,6e-05,14.2992]
[1779217578134,43.16,76818.16,0.0,0.88896,6e-05,14.31664]
[1779217583053,43.16,76823.27,0.0,0.88926,6e-05,14.2901]
[1779217587198,43.16,76830.3,0.0,0.88966,6e-05,14.2538]
[1779217588205,43.16,76835.39,0.0,0.88995,6e-05,14.22758]
[1779217590219,43.16,76836.4,0.0,0.89001,6e-05,14.22257]
[1779217595254,43.16,76835.47,0.0,0.88997,6e-05,14.22448]
[1779217600291,43.17,76834.19,0.0,0.88989,6e-05,14.23163]
[1779217601296,43.17,76825.39,0.0,0.88938,6e-05,14.27715]
[1779217602303,43.17,76821.06,0.0,0.88913,6e-05,14.29954]
[1779217607340,43.17,76823.76,0.0,0.88929,6e-05,14.2856]
[1779217612374,43.17,76822.21,0.0,0.8892,6e-05,14.29359]
[1779217617409,43.17,76823.09,0.0,0.88925,6e-05,14.28898]
[1779217622444,43.17,76823.82,0.0,0.8893,6e-05,14.28514]
[1779217628487,43.17,76825.97,0.0,0.88942,6e-05,14.27402]
[1779217631507,43.17,76815.66,0.0,0.88882,6e-05,14.3273]
[1779217632515,43.17,76813.7,0.0,0.88871,6e-05,14.33736]
[1779217637550,43.16,76810.14,0.0,0.88851,6e-05,14.35521]
[1779217642584,43.16,76813.03,0.0,0.88868,6e-05,14.33956]
[1779217643592,43.16,76820.72,0.0,0.88913,6e-05,14.29969]
[1779217644599,43.16,76825.11,0.0,0.88939,6e-05,14.27696]
[1779217646613,43.16,76831.91,0.0,0.88978,6e-05,14.24182]
[1779217648627,43.16,76840.21,0.0,0.89026,6e-05,14.19908]
[1779217650640,43.16,76841.43,0.0,0.89032,6e-05,14.19298]
[1779217655675,43.16,76842.35,0.0,0.89039,6e-05,14.18532]
[1779217660711,43.17,76846.28,0.0,0.89061,6e-05,14.16564]
[1779217665745,43.17,76849.91,0.0,0.89081,6e-05,14.14766]
[1779217670780,43.17,76851.51,0.0,0.8909,6e-05,14.14029]
[1779217675815,43.17,76851.34,0.0,0.89088,6e-05,14.14208]
[1779217680851,43.17,76850.0,0.0,0.89079,6e-05,14.14988]
[1779217685885,43.17,76850.1,0.0,0.89079,6e-05,14.15021]
[1779217690921,43.18,76850.86,0.0,0.89082,6e-05,14.14716]
[1779217695957,43.18,76849.54,0.0,0.89074,6e-05,14.1549]
[1779217700993,43.18,76850.69,0.0,0.89079,6e-05,14.14979]
[1779217706030,43.18,76850.68,0.0,0.89078,6e-05,14.15064]
[1779217711065,43.18,76850.93,0.0,0.89081,6e-05,14.14673]
[1779217715093,43.18,76856.6,0.0,0.89113,6e-05,14.11825]
[1779217720134,43.19,76859.3,0.0,0.89127,6e-05,14.10522]
[1779217725167,43.19,76861.69,0.0,0.8914,6e-05,14.09365]
[1779217726175,43.19,76867.36,0.0,0.89173,6e-05,14.06426]
[1779217727181,43.19,76869.3,0.0,0.89184,6e-05,14.05408]
[1779217732219,43.19,76873.25,0.0,0.89207,6e-05,14.03287]
[1779217733225,43.18,76880.78,0.0,0.8925,6e-05,13.99407]
[1779217734233,43.18,76882.08,0.0,0.89258,6e-05,13.98728]
[1779217739266,43.18,76880.4,0.0,0.89249,6e-05,13.9953]
[1779217744303,43.18,76878.89,0.0,0.89241,6e-05,14.00233]
[1779217746315,43.18,76888.5,0.0,0.89296,6e-05,13.95277]
[1779217747323,43.18,76889.7,0.0,0.89303,6e-05,13.94655]
[1779217749228,43.18,76897.27,0.0,0.89345,6e-05,13.90771]
[1779217754373,43.18,76902.12,0.0,0.89373,6e-05,13.88287]
[1779217756385,43.18,76907.95,0.0,0.89405,6e-05,13.85309]
[1779217761420,43.18,76903.15,0.0,0.89378,6e-05,13.87791]
[1779217762429,43.18,76897.48,0.0,0.89346,6e-05,13.90696]
[1779217764442,43.18,76889.42,0.0,0.89301,6e-05,13.94821]
[1779217766456,43.18,76889.59,0.0,0.89302,6e-05,13.94722]
[1779217769477,43.18,76895.57,0.0,0.89336,6e-05,13.91646]
[1779217774512,43.18,76894.25,0.0,0.8933,6e-05,13.91976]
[1779217779549,43.18,76899.18,0.0,0.89358,6e-05,13.89454]
[1779217784585,43.18,76896.94,0.0,0.89345,6e-05,13.90622]
[1779217789620,43.18,76889.42,0.0,0.89303,6e-05,13.94488]
[1779217794655,43.18,76889.25,0.0,0.89302,6e-05,13.94573]
[1779217799689,43.18,76885.61,0.0,0.89281,6e-05,13.96428]
[1779217804724,43.18,76885.58,0.0,0.89281,6e-05,13.96426]
[1779217809760,43.18,76885.54,0.0,0.89281,6e-05,13.96431]
[1779217814794,43.18,76886.32,0.0,0.89286,6e-05,13.96016]
[1779217819829,43.18,76886.55,0.0,0.89287,6e-05,13.9588]
[1779217824865,43.18,76888.41,0.0,0.89298,6e-05,13.94903]
[1779217828893,43.18,76895.04,0.0,0.89336,6e-05,13.91489]
[1779217830909,43.18,76902.31,0.0,0.89377,6e-05,13.87767]
[1779217836949,43.18,76900.23,0.0,0.89367,6e-05,13.88491]
[1779217838965,43.18,76908.89,0.0,0.89416,6e-05,13.84065]
[1779217840976,43.18,76909.23,0.0,0.89417,6e-05,13.83902]
[1779217846013,43.18,76906.92,0.0,0.89404,6e-05,13.85117]
[1779217851051,43.18,76902.78,0.0,0.89381,6e-05,13.87271]
[1779217856085,43.18,76899.16,0.0,0.8936,6e-05,13.89155]
[1779217861120,43.18,76897.78,0.0,0.89352,6e-05,13.89897]
[1779217865148,43.18,76909.12,0.0,0.89415,6e-05,13.84146]
[1779217866155,43.18,76910.07,0.0,0.8942,6e-05,13.83677]
[1779217871193,43.19,76924.47,0.0,0.89499,6e-05,13.76422]
[1779217872197,43.19,76930.2,0.0,0.89531,6e-05,13.73504]
[1779217875221,43.19,76922.27,0.0,0.89487,6e-05,13.77556]
[1779217876228,43.19,76921.54,0.0,0.89482,6e-05,13.77982]
[1779217881268,43.19,76922.72,0.0,0.89488,6e-05,13.77499]
[1779217886297,43.19,76919.7,0.0,0.8947,6e-05,13.79138]
[1779217889319,43.19,76912.72,0.0,0.8943,6e-05,13.8275]
[1779217891334,43.19,76907.48,0.0,0.89403,6e-05,13.85109]
[1779217893348,43.19,76906.07,0.0,0.89395,6e-05,13.85844]
[1779217898383,43.19,76907.14,0.0,0.89401,6e-05,13.85324]
[1779217899389,43.19,76912.9,0.0,0.89433,6e-05,13.82388]
[1779217900397,43.19,76916.87,0.0,0.89455,6e-05,13.80373]
[1779217902410,43.19,76922.96,0.0,0.89489,6e-05,13.77248]
[1779217904427,43.19,76928.37,0.0,0.89519,6e-05,13.7448]
[1779217906445,43.19,76927.48,0.0,0.89514,6e-05,13.74932]
[1779217908460,43.19,76927.74,0.0,0.89515,6e-05,13.74858]
[1779217913489,43.2,76930.71,0.0,0.89531,6e-05,13.73423]
[1779217918524,43.2,76926.52,0.0,0.89506,6e-05,13.75653]
[1779217923559,43.2,76928.49,0.0,0.89517,6e-05,13.74721]
[1779217928594,43.2,76929.42,0.0,0.89521,6e-05,13.7431]
[1779217932622,43.2,76920.15,0.0,0.89469,6e-05,13.79089]
[1779217934636,43.2,76913.47,0.0,0.89432,6e-05,13.82499]
[1779217936650,43.2,76907.94,0.0,0.89401,6e-05,13.85321]
[1779217938663,43.2,76906.69,0.0,0.89394,6e-05,13.8595]
[1779217943699,43.2,76907.74,0.0,0.894,6e-05,13.85388]
[1779217948734,43.2,76909.13,0.0,0.89408,6e-05,13.84653]
[1779217953768,43.2,76910.52,0.0,0.89418,6e-05,13.83581]
[1779217958804,43.2,76910.95,0.0,0.89421,6e-05,13.83346]
[1779217963839,43.2,76910.94,0.0,0.89421,6e-05,13.83337]
[1779217968874,43.2,76909.14,0.0,0.89411,6e-05,13.84242]
[1779217973908,43.2,76910.23,0.0,0.89417,6e-05,13.83664]
[1779217978944,43.2,76909.29,0.0,0.89412,6e-05,13.84122]
[1779217983979,43.2,76912.23,0.0,0.89429,6e-05,13.82602]
[1779217989017,43.2,76911.34,0.0,0.89424,6e-05,13.83043]
[1779217994051,43.2,76922.13,0.0,0.89484,6e-05,13.77522]
[1779217995059,43.2,76928.45,0.0,0.8952,6e-05,13.74305]
[1779217996066,43.2,76937.02,0.0,0.89567,6e-05,13.69951]
[1779217997073,43.2,76937.71,0.0,0.89571,6e-05,13.69617]
[1779218002108,43.2,76938.98,0.0,0.89578,6e-05,13.68964]
[1779218006138,43.2,76944.87,0.0,0.8961,6e-05,13.65953]
[1779218011171,43.2,76942.67,0.0,0.896,6e-05,13.66729]
[1779218016206,43.2,76942.91,0.0,0.896,6e-05,13.66731]
[1779218022250,43.2,76943.66,0.0,0.89603,6e-05,13.66505]
[1779218027284,43.21,76943.15,0.0,0.89599,6e-05,13.66893]
[1779218032318,43.21,76944.18,0.0,0.89603,6e-05,13.66497]
[1779218038362,43.21,76943.93,0.0,0.896,6e-05,13.66805]
[1779218043399,43.21,76949.79,0.0,0.89631,6e-05,13.63909]
[1779218048434,43.21,76950.03,0.0,0.89632,6e-05,13.6381]
[1779218053468,43.22,76951.13,0.0,0.89638,6e-05,13.63276]
[1779218058503,43.22,76955.37,0.0,0.89661,5e-05,13.61148]
[1779218060518,43.22,76962.12,0.0,0.89698,5e-05,13.57741]
[1779218065552,43.22,76962.06,0.0,0.89697,5e-05,13.57836]
[1779218070587,43.22,76967.22,0.0,0.89725,5e-05,13.55291]
[1779218072601,43.22,76975.17,0.0,0.8977,5e-05,13.50959]
[1779218074619,43.22,76977.16,0.0,0.8978,5e-05,13.49996]
[1779218076635,43.22,76986.49,0.0,0.89831,5e-05,13.45298]
[1779218078649,43.22,76993.4,0.0,0.89868,5e-05,13.41814]
[1779218083684,43.22,76995.5,0.0,0.89879,5e-05,13.40792]
[1779218085697,43.22,77005.88,0.0,0.89935,5e-05,13.35577]
[1779218088618,43.22,77007.95,0.0,0.89946,5e-05,13.34585]
[1779218094779,43.23,77005.59,0.0,0.89932,5e-05,13.35889]
[1779218099815,43.23,77003.41,0.0,0.89919,5e-05,13.37046]
[1779218104849,43.23,77003.34,0.0,0.89918,5e-05,13.37152]
[1779218109884,43.23,77009.05,0.0,0.89948,5e-05,13.34345]
[1779218110894,43.23,77020.6,0.0,0.9001,5e-05,13.28551]
[1779218113913,43.23,77012.98,0.0,0.89969,5e-05,13.32385]
[1779218114921,43.23,77007.46,0.0,0.89939,5e-05,13.35186]
[1779218115927,43.23,77007.24,0.0,0.89938,5e-05,13.35313]
[1779218120961,43.23,77008.07,0.0,0.89942,5e-05,13.34976]
[1779218125997,43.23,77001.7,0.0,0.89906,5e-05,13.38261]
[1779218131033,43.24,77000.06,0.0,0.89899,5e-05,13.38797]
[1779218136067,43.24,76997.06,0.0,0.89883,5e-05,13.40354]
[1779218141103,43.24,76994.11,0.0,0.89866,5e-05,13.41874]
[1779218145130,43.24,76986.66,0.0,0.89826,5e-05,13.45655]
[1779218150166,43.24,76990.47,0.0,0.89846,5e-05,13.43731]
[1779218155200,43.24,76990.52,0.0,0.89847,5e-05,13.43722]
[1779218158221,43.24,76984.25,0.0,0.89812,5e-05,13.46901]
[1779218159229,43.24,76980.64,0.0,0.89793,5e-05,13.48722]
[1779218161242,43.24,76975.65,0.0,0.89766,5e-05,13.51238]
[1779218166279,43.24,76969.98,0.0,0.89734,5e-05,13.54145]
[1779218171312,43.24,76960.97,0.0,0.89684,5e-05,13.58776]
[1779218172320,43.24,76959.78,0.0,0.89677,5e-05,13.5941]
[1779218177354,43.24,76961.47,0.0,0.89685,5e-05,13.58704]
[1779218182390,43.24,76960.89,0.0,0.89681,5e-05,13.59073]
[1779218184404,43.25,76950.92,0.0,0.89626,6e-05,13.64139]
[1779218185411,43.24,76948.62,0.0,0.89614,6e-05,13.65304]
[1779218189439,43.24,76945.6,0.0,0.89597,6e-05,13.66818]
[1779218194477,43.24,76946.12,0.0,0.89603,6e-05,13.6618]
[1779218199509,43.24,76942.62,0.0,0.89584,6e-05,13.67929]
[1779218204543,43.24,76944.12,0.0,0.89592,6e-05,13.67125]
[1779218209578,43.24,76943.62,0.0,0.8959,6e-05,13.67338]
[1779218214614,43.24,76947.43,0.0,0.89611,6e-05,13.65373]
[1779218219653,43.24,76948.35,0.0,0.89617,6e-05,13.64895]
[1779218224686,43.24,76952.15,0.0,0.89638,6e-05,13.62956]
[1779218227707,43.24,76946.27,0.0,0.89605,6e-05,13.6595]
[1779218229721,43.24,76942.93,0.0,0.89587,6e-05,13.67643]
[1779218234755,43.24,76942.38,0.0,0.89584,6e-05,13.67902]
[1779218239790,43.24,76942.58,0.0,0.89585,6e-05,13.6778]
[1779218242815,43.24,76936.11,0.0,0.8955,6e-05,13.71054]
[1779218243823,43.24,76930.54,0.0,0.89519,6e-05,13.73879]
[1779218244829,43.24,76929.16,0.0,0.89511,6e-05,13.74568]
[1779218249863,43.24,76928.46,0.0,0.89508,6e-05,13.74842]
[1779218252886,43.24,76933.79,0.0,0.8954,6e-05,13.71743]
[1779218257920,43.23,76932.92,0.0,0.89536,6e-05,13.72123]
[1779218262955,43.23,76931.9,0.0,0.89531,6e-05,13.72566]
[1779218267991,43.23,76934.41,0.0,0.89546,6e-05,13.71219]
[1779218273028,43.23,76938.71,0.0,0.8957,6e-05,13.6898]
[1779218278063,43.23,76938.86,0.0,0.89572,6e-05,13.68859]
[1779218283099,43.23,76941.47,0.0,0.89587,6e-05,13.67488]
[1779218288135,43.23,76941.03,0.0,0.89585,6e-05,13.6767]
[1779218293169,43.23,76938.32,0.0,0.8957,6e-05,13.68999]
[1779218298204,43.23,76942.1,0.0,0.89592,6e-05,13.67016]
[1779218300218,43.23,76944.87,0.0,0.89607,6e-05,13.65592]
[1779218305252,43.23,76947.61,0.0,0.89623,6e-05,13.64173]
[1779218308273,43.22,76935.97,0.0,0.89558,6e-05,13.70077]
[1779218309284,43.22,76932.94,0.0,0.89542,6e-05,13.71605]
[1779218314320,43.22,76932.47,0.0,0.89542,6e-05,13.71425]
[1779218319354,43.22,76932.8,0.0,0.89545,6e-05,13.71182]
[1779218324389,43.22,76932.13,0.0,0.89542,6e-05,13.71449]
[1779218329429,43.22,76932.35,0.0,0.89544,6e-05,13.71263]
[1779218334463,43.22,76915.23,0.0,0.89449,6e-05,13.79908]
[1779218335470,43.22,76914.24,0.0,0.89444,6e-05,13.80412]
[1779218340507,43.22,76913.92,0.0,0.89442,6e-05,13.80571]
[1779218345540,43.22,76914.29,0.0,0.89444,6e-05,13.80355]
[1779218349572,43.21,76921.31,0.0,0.89484,6e-05,13.76701]
[1779218350578,43.21,76925.97,0.0,0.8951,6e-05,13.74333]
[1779218352590,43.21,76931.02,0.0,0.89539,6e-05,13.71733]
[1779218357626,43.21,76932.1,0.0,0.89545,6e-05,13.71131]
[1779218362660,43.21,76935.18,0.0,0.89563,6e-05,13.69522]
[1779218367696,43.21,76934.28,0.0,0.89558,6e-05,13.69951]
[1779218369709,43.21,76941.67,0.0,0.89599,6e-05,13.66179]
[1779218374746,43.21,76942.23,0.0,0.89604,6e-05,13.6556]
[1779218375753,43.21,76935.63,0.0,0.89568,6e-05,13.68919]
[1779218376760,43.21,76933.52,0.0,0.89556,6e-05,13.6999]
[1779218381795,43.21,76932.72,0.0,0.89552,6e-05,13.70374]
[1779218386829,43.21,76934.29,0.0,0.89561,6e-05,13.69545]
[1779218391871,43.21,76937.72,0.0,0.8958,6e-05,13.67771]
[1779218397908,43.21,76938.53,0.0,0.89585,6e-05,13.67335]
[1779218398914,43.21,76932.55,0.0,0.89552,6e-05,13.70374]
[1779218399921,43.21,76932.1,0.0,0.89549,6e-05,13.70595]
[1779218404956,43.21,76929.29,0.0,0.89534,6e-05,13.7197]
[1779218410883,43.21,76920.93,0.0,0.89488,6e-05,13.76209]
[1779218412027,43.21,76913.28,0.0,0.89445,6e-05,13.80111]
[1779218413030,43.21,76913.41,0.0,0.89446,6e-05,13.80047]
[1779218418066,43.21,76912.51,0.0,0.89441,6e-05,13.80515]
[1779218423101,43.21,76914.08,0.0,0.8945,6e-05,13.79709]
[1779218428136,43.21,76915.44,0.0,0.89457,6e-05,13.79013]
[1779218434177,43.21,76916.28,0.0,0.89464,6e-05,13.7824]
[1779218439214,43.21,76918.39,0.0,0.89476,6e-05,13.77164]
[1779218444247,43.2,76920.59,0.0,0.8949,6e-05,13.75922]
[1779218449284,43.2,76918.74,0.0,0.89481,6e-05,13.76745]
[1779218454319,43.2,76919.35,0.0,0.89485,6e-05,13.7631]
[1779218457340,43.2,76927.31,0.0,0.8953,6e-05,13.72179]
[1779218458347,43.2,76928.72,0.0,0.89538,6e-05,13.71442]
[1779218463382,43.2,76925.31,0.0,0.8952,6e-05,13.73086]
[1779218468418,43.19,76922.65,0.0,0.89506,6e-05,13.74361]
[1779218470449,43.19,76916.4,0.0,0.89472,6e-05,13.77533]
[1779218472485,43.19,76914.47,0.0,0.89462,6e-05,13.78462]
[1779218474496,43.19,76918.19,0.0,0.89483,6e-05,13.76507]
[1779218480539,43.19,76916.47,0.0,0.89474,6e-05,13.77285]
[1779218483559,43.19,76923.9,0.0,0.89516,6e-05,13.73456]
[1779218488594,43.19,76928.59,0.0,0.89543,6e-05,13.71035]
[1779218493628,43.19,76930.0,0.0,0.89553,6e-05,13.69948]
[1779218498664,43.19,76929.14,0.0,0.89548,6e-05,13.70364]
[1779218503698,43.19,76925.77,0.0,0.8953,6e-05,13.72051]
[1779218507726,43.19,76931.55,0.0,0.89562,6e-05,13.69087]
[1779218512761,43.19,76930.39,0.0,0.89556,6e-05,13.69663]
[1779218517796,43.19,76929.23,0.0,0.8955,6e-05,13.7023]
[1779218522832,43.18,76929.55,0.0,0.89552,6e-05,13.70044]
[1779218527867,43.18,76931.0,0.0,0.8956,6e-05,13.69289]
[1779218528873,43.18,76923.93,0.0,0.89521,6e-05,13.72888]
[1779218529880,43.18,76915.87,0.0,0.89476,6e-05,13.76989]
[1779218530887,43.18,76912.39,0.0,0.89457,6e-05,13.7875]
[1779218532904,43.18,76904.22,0.0,0.89411,6e-05,13.82937]
[1779218534916,43.18,76892.92,0.0,0.89347,6e-05,13.88718]
[1779218535924,43.18,76896.7,0.0,0.89369,6e-05,13.86779]
[1779218538945,43.18,76900.72,0.0,0.89391,6e-05,13.84718]
[1779218543979,43.18,76906.01,0.0,0.89421,6e-05,13.82019]
[1779218547000,43.18,76912.49,0.0,0.89457,6e-05,13.78721]
[1779218552038,43.18,76911.04,0.0,0.89451,6e-05,13.79147]
[1779218554052,43.18,76904.86,0.0,0.89416,6e-05,13.8231]
[1779218559086,43.18,76900.53,0.0,0.89392,6e-05,13.84525]
[1779218561104,43.18,76889.39,0.0,0.89329,6e-05,13.90221]
[1779218562106,43.18,76885.77,0.0,0.89309,6e-05,13.92066]
[1779218567141,43.18,76889.15,0.0,0.89329,6e-05,13.90278]
[1779218572178,43.18,76889.26,0.0,0.8933,6e-05,13.9018]
[1779218577211,43.18,76885.94,0.0,0.89311,6e-05,13.91835]
[1779218582089,43.18,76877.9,0.0,0.89267,6e-05,13.95904]
[1779218583254,43.18,76877.91,0.0,0.89266,6e-05,13.9591]
[1779218585267,43.18,76883.41,0.0,0.89297,6e-05,13.93117]
[1779218590303,43.18,76884.01,0.0,0.893,6e-05,13.92886]
[1779218595338,43.18,76881.07,0.0,0.89282,6e-05,13.94466]
[1779218600373,43.19,76879.02,0.0,0.8927,6e-05,13.95579]
[1779218605407,43.19,76877.1,0.0,0.89259,6e-05,13.96619]
[1779218610446,43.19,76876.74,0.0,0.89256,6e-05,13.96845]
[1779218615478,43.19,76877.09,0.0,0.8926,6e-05,13.96362]
[1779218618499,43.19,76868.67,0.0,0.89212,6e-05,14.00705]
[1779218619507,43.19,76869.36,0.0,0.89216,6e-05,14.00352]
[1779218624542,43.19,76867.22,0.0,0.89204,6e-05,14.01453]
[1779218627563,43.19,76858.89,0.0,0.89156,6e-05,14.05726]
[1779218628569,43.19,76844.07,0.0,0.89072,6e-05,14.13341]
[1779218629577,43.19,76841.33,0.0,0.89056,6e-05,14.14733]
[1779218633606,43.19,76833.23,0.0,0.8901,6e-05,14.18827]
[1779218635621,43.19,76829.95,0.0,0.88992,6e-05,14.20465]
[1779218640655,43.18,76834.6,0.0,0.8902,6e-05,14.1791]
[1779218645690,43.18,76835.25,0.0,0.89025,6e-05,14.17465]
[1779218650726,43.18,76836.13,0.0,0.89032,6e-05,14.1691]
[1779218655760,43.18,76836.91,0.0,0.89037,6e-05,14.16418]
[1779218660818,43.17,76835.53,0.0,0.8903,6e-05,14.17043]
[1779218664845,43.17,76827.99,0.0,0.88987,6e-05,14.20859]
[1779218665852,43.17,76818.57,0.0,0.88933,6e-05,14.25717]
[1779218670887,43.17,76817.6,0.0,0.88928,6e-05,14.26187]
[1779218675922,43.17,76819.89,0.0,0.88943,6e-05,14.24631]
[1779218678943,43.17,76814.13,0.0,0.8891,6e-05,14.27609]
[1779218683978,43.17,76810.26,0.0,0.88887,6e-05,14.2968]
[1779218689015,43.17,76810.07,0.0,0.88885,6e-05,14.29849]
[1779218694056,43.18,76807.99,0.0,0.88872,6e-05,14.30992]
[1779218699091,43.18,76810.14,0.0,0.88884,6e-05,14.29954]
[1779218704127,43.18,76804.86,0.0,0.88853,6e-05,14.32704]
[1779218709163,43.18,76804.77,0.0,0.88852,6e-05,14.32801]
[1779218712184,43.18,76810.2,0.0,0.88883,6e-05,14.29978]
[1779218717219,43.18,76809.63,0.0,0.88881,6e-05,14.30227]
[1779218722254,43.18,76808.67,0.0,0.88876,6e-05,14.30679]
[1779218727291,43.18,76807.51,0.0,0.88869,6e-05,14.31229]
[1779218729303,43.18,76801.43,0.0,0.88834,6e-05,14.34357]
[1779218730312,43.18,76800.23,0.0,0.88827,6e-05,14.34964]
[1779218731317,43.18,76794.74,0.0,0.88797,6e-05,14.37472]
[1779218732324,43.18,76787.91,0.0,0.88757,6e-05,14.41015]
[1779218733331,43.18,76789.3,0.0,0.88765,6e-05,14.40296]
[1779218738366,43.18,76789.03,0.0,0.88764,6e-05,14.40442]
[1779218743402,43.18,76787.2,0.0,0.88753,6e-05,14.41384]
[1779218748437,43.18,76785.75,0.0,0.88745,6e-05,14.42124]
[1779218750451,43.18,76783.11,0.0,0.88729,6e-05,14.43481]
[1779218755486,43.17,76783.75,0.0,0.88733,6e-05,14.43114]
[1779218758507,43.17,76790.03,0.0,0.8877,6e-05,14.39844]
[1779218763364,43.17,76781.98,0.0,0.88723,6e-05,14.44007]
[1779218767570,43.17,76779.39,0.0,0.88708,6e-05,14.45314]
[1779218772604,43.17,76778.19,0.0,0.88702,6e-05,14.45875]
[1779218777639,43.17,76782.6,0.0,0.88729,6e-05,14.43522]
[1779218782675,43.17,76783.38,0.0,0.88734,6e-05,14.43066]
[1779218788717,43.17,76782.91,0.0,0.88732,6e-05,14.43244]
[1779218793757,43.17,76782.62,0.0,0.88733,6e-05,14.42988]
[1779218798787,43.17,76783.45,0.0,0.88739,6e-05,14.42487]
[1779218803822,43.16,76785.94,0.0,0.88754,6e-05,14.41139]
[1779218808857,43.16,76788.46,0.0,0.88769,6e-05,14.39791]
[1779218812886,43.16,76783.44,0.0,0.8874,6e-05,14.42346]
[1779218817920,43.16,76778.91,0.0,0.88714,6e-05,14.44629]
[1779218822955,43.16,76773.89,0.0,0.88686,6e-05,14.47156]
[1779218827991,43.16,76773.61,0.0,0.88685,6e-05,14.47232]
[1779218833027,43.16,76774.92,0.0,0.88692,6e-05,14.46587]
[1779218835042,43.16,76768.67,0.0,0.88655,6e-05,14.4984]
[1779218840076,43.16,76764.04,0.0,0.88628,6e-05,14.52253]
[1779218845112,43.16,76762.59,0.0,0.88619,6e-05,14.52995]
[1779218850150,43.16,76762.54,0.0,0.88619,6e-05,14.5301]
[1779218855184,43.16,76763.58,0.0,0.88628,6e-05,14.52114]
[1779218860224,43.16,76761.63,0.0,0.88616,6e-05,14.53115]
[1779218865258,43.16,76763.4,0.0,0.88627,6e-05,14.52179]
[1779218870294,43.16,76767.64,0.0,0.88652,6e-05,14.49963]
[1779218874322,43.16,76773.67,0.0,0.88687,6e-05,14.46839]
[1779218879358,43.16,76774.32,0.0,0.88691,6e-05,14.46534]
[1779218884392,43.16,76777.06,0.0,0.88707,6e-05,14.45155]
[1779218889426,43.16,76773.69,0.0,0.88686,6e-05,14.46958]
[1779218894461,43.16,76774.01,0.0,0.88688,6e-05,14.46841]
[1779218898489,43.16,76763.32,0.0,0.88624,6e-05,14.5243]
[1779218899497,43.16,76762.85,0.0,0.88621,6e-05,14.52677]
[1779218904532,43.16,76764.11,0.0,0.88628,6e-05,14.52035]
[1779218909566,43.16,76766.57,0.0,0.88643,6e-05,14.50774]
[1779218912587,43.16,76772.24,0.0,0.88678,6e-05,14.47503]
[1779218917624,43.16,76773.59,0.0,0.88686,6e-05,14.46848]
[1779218922659,43.16,76772.16,0.0,0.88677,6e-05,14.47642]
[1779218926687,43.17,76783.78,0.0,0.88745,6e-05,14.41632]
[1779218927695,43.16,76788.05,0.0,0.8877,6e-05,14.39414]
[1779218928701,43.16,76794.67,0.0,0.88809,6e-05,14.35983]
[1779218929708,43.17,76798.02,0.0,0.88828,6e-05,14.34252]
[1779218934742,43.17,76793.41,0.0,0.88801,6e-05,14.36658]
[1779218939779,43.17,76796.61,0.0,0.8882,6e-05,14.35012]
[1779218942799,43.17,76790.51,0.0,0.88784,6e-05,14.38177]
[1779218947835,43.17,76794.46,0.0,0.88807,6e-05,14.36121]
[1779218948845,43.17,76782.09,0.0,0.88735,6e-05,14.42531]
[1779218949861,43.17,76767.57,0.0,0.88649,6e-05,14.50081]
[1779218950860,43.17,76758.86,0.0,0.88598,6e-05,14.5461]
[1779218951863,43.17,76747.25,0.0,0.88528,6e-05,14.60671]
[1779218952869,43.17,76747.24,0.0,0.88528,6e-05,14.60689]
[1779218955893,43.17,76741.09,0.0,0.88491,6e-05,14.6393]
[1779218956899,43.17,76732.69,0.0,0.88441,6e-05,14.68315]
[1779218957904,43.17,76729.02,0.0,0.88418,6e-05,14.70253]
[1779218959918,43.17,76726.99,0.0,0.88406,6e-05,14.71355]
[1779218964953,43.17,76713.93,0.0,0.88327,6e-05,14.78151]
[1779218965961,43.17,76713.17,0.0,0.88323,6e-05,14.78558]
[1779218968982,43.17,76718.57,0.0,0.88356,6e-05,14.7571]
[1779218969989,43.17,76725.07,0.0,0.88395,6e-05,14.72312]
[1779218970995,43.17,76726.28,0.0,0.88402,6e-05,14.71678]
[1779218973010,43.17,76732.9,0.0,0.88444,6e-05,14.67888]
[1779218977041,43.17,76737.52,0.0,0.88471,6e-05,14.65504]
[1779218978045,43.17,76747.55,0.0,0.88531,6e-05,14.60295]
[1779218983080,43.17,76747.92,0.0,0.88532,6e-05,14.60174]
[1779218988117,43.17,76748.69,0.0,0.88536,6e-05,14.5984]
[1779218993152,43.17,76752.29,0.0,0.88557,6e-05,14.58054]
[1779218998185,43.18,76759.88,0.0,0.88601,6e-05,14.54206]
[1779219002214,43.18,76767.54,0.0,0.88645,6e-05,14.50329]
[1779219004227,43.18,76781.03,0.0,0.88724,6e-05,14.43348]
[1779219009263,43.18,76780.19,0.0,0.88718,6e-05,14.43858]
[1779219010277,43.18,76774.74,0.0,0.88686,6e-05,14.46696]
[1779219013295,43.18,76768.94,0.0,0.88652,6e-05,14.4973]
[1779219018330,43.18,76762.97,0.0,0.88616,6e-05,14.52859]
[1779219020343,43.18,76762.95,0.0,0.88616,6e-05,14.52872]
[1779219025379,43.18,76763.43,0.0,0.88617,6e-05,14.52752]
[1779219030414,43.19,76764.29,0.0,0.88621,6e-05,14.52434]
[1779219035471,43.19,76760.21,0.0,0.88598,6e-05,14.54306]
[1779219040485,43.19,76761.58,0.0,0.88605,6e-05,14.53724]
[1779219045521,43.19,76762.63,0.0,0.8861,6e-05,14.53285]
[1779219050558,43.2,76759.38,0.0,0.88589,6e-05,14.55076]
[1779219053580,43.2,76753.48,0.0,0.88554,6e-05,14.5819]
[1779219056614,43.2,76742.52,0.0,0.88488,6e-05,14.63924]
[1779219057621,43.2,76741.02,0.0,0.88479,6e-05,14.64707]
[1779219062657,43.2,76749.49,0.0,0.8853,6e-05,14.60309]
[1779219063662,43.2,76750.63,0.0,0.88536,6e-05,14.59724]
[1779219068697,43.2,76749.6,0.0,0.8853,6e-05,14.60304]
[1779219073733,43.2,76752.44,0.0,0.88546,6e-05,14.58869]
[1779219078768,43.2,76751.46,0.0,0.8854,6e-05,14.59427]
[1779219083803,43.2,76751.44,0.0,0.88539,6e-05,14.59482]
[1779219088838,43.2,76752.56,0.0,0.88545,6e-05,14.58944]
[1779219093874,43.2,76758.33,0.0,0.88581,6e-05,14.5565]
[1779219095725,43.2,76762.16,0.0,0.88604,6e-05,14.53692]
[1779219100923,43.21,76765.37,0.0,0.88621,6e-05,14.52124]
[1779219105957,43.21,76763.04,0.0,0.88607,6e-05,14.53435]
[1779219110994,43.21,76763.79,0.0,0.8861,6e-05,14.53146]
[1779219116028,43.21,76768.26,0.0,0.88635,6e-05,14.50938]
[1779219119061,43.22,76776.7,0.0,0.88684,6e-05,14.46638]
[1779219120060,43.22,76776.99,0.0,0.88685,6e-05,14.4652]
[1779219122076,43.22,76784.37,0.0,0.88729,6e-05,14.42714]
[1779219124087,43.22,76788.76,0.0,0.88754,6e-05,14.40471]
[1779219128116,43.22,76783.41,0.0,0.88722,6e-05,14.43315]
[1779219131136,43.22,76773.78,0.0,0.88665,6e-05,14.48352]
[1779219132143,43.22,76772.18,0.0,0.88655,6e-05,14.49191]
[1779219135164,43.22,76777.42,0.0,0.88686,6e-05,14.46501]
[1779219140200,43.22,76776.94,0.0,0.88682,6e-05,14.46814]
[1779219145235,43.22,76781.61,0.0,0.88709,6e-05,14.44465]
[1779219147248,43.22,76785.09,0.0,0.88729,6e-05,14.42701]
[1779219151278,43.22,76790.3,0.0,0.88761,6e-05,14.39704]
[1779219156312,43.22,76791.04,0.0,0.88765,6e-05,14.39332]
[1779219161347,43.23,76792.58,0.0,0.88774,6e-05,14.38554]
[1779219163361,43.23,76800.71,0.0,0.88822,6e-05,14.34361]
[1779219164368,43.23,76806.73,0.0,0.88857,6e-05,14.31261]
[1779219165376,43.23,76810.87,0.0,0.8888,6e-05,14.29139]
[1779219170411,43.23,76815.69,0.0,0.88908,6e-05,14.2672]
[1779219175447,43.23,76819.73,0.0,0.88931,6e-05,14.24615]
[1779219180484,43.23,76822.44,0.0,0.88947,6e-05,14.23217]
[1779219185516,43.23,76826.63,0.0,0.88971,6e-05,14.21058]
[1779219188536,43.23,76830.49,0.0,0.88993,6e-05,14.19083]
[1779219191558,43.23,76837.0,0.0,0.89031,6e-05,14.15754]
[1779219196596,43.23,76833.7,0.0,0.89011,6e-05,14.17508]
[1779219199616,43.23,76839.69,0.0,0.89045,6e-05,14.14462]
[1779219204652,43.23,76839.24,0.0,0.89042,6e-05,14.14775]
[1779219206667,43.23,76833.44,0.0,0.89008,6e-05,14.17789]
[1779219207672,43.23,76826.94,0.0,0.8897,6e-05,14.21149]
[1779219208682,43.23,76827.05,0.0,0.88971,6e-05,14.211]
[1779219213715,43.23,76824.15,0.0,0.88956,6e-05,14.22274]
[1779219218750,43.23,76824.23,0.0,0.88956,6e-05,14.22254]
[1779219223786,43.23,76820.15,0.0,0.88933,6e-05,14.24374]
[1779219228821,43.23,76821.05,0.0,0.88938,6e-05,14.23906]
[1779219231843,43.23,76815.93,0.0,0.88908,6e-05,14.26538]
[1779219236881,43.23,76811.19,0.0,0.88881,6e-05,14.28953]
[1779219237887,43.23,76804.52,0.0,0.88842,6e-05,14.32388]
[1779219238896,43.23,76805.13,0.0,0.88846,6e-05,14.32058]
[1779219243929,43.23,76804.77,0.0,0.88845,6e-05,14.32164]
[1779219248964,43.23,76804.58,0.0,0.88845,6e-05,14.32178]
[1779219250992,43.23,76812.06,0.0,0.88888,6e-05,14.28285]
[1779219256878,43.23,76812.3,0.0,0.88891,6e-05,14.28099]
[1779219258029,43.23,76819.01,0.0,0.8893,6e-05,14.24626]
[1779219259034,43.23,76817.15,0.0,0.88919,6e-05,14.25581]
[1779219264069,43.23,76816.13,0.0,0.88913,6e-05,14.2608]
[1779219269105,43.23,76814.79,0.0,0.88906,6e-05,14.26745]
[1779219274139,43.23,76814.73,0.0,0.88908,6e-05,14.26408]
[1779219279174,43.22,76814.12,0.0,0.88905,6e-05,14.26704]
[1779219284209,43.22,76814.57,0.0,0.88907,6e-05,14.26456]
[1779219289245,43.22,76812.86,0.0,0.88898,6e-05,14.27323]
[1779219294279,43.22,76810.56,0.0,0.88884,6e-05,14.28491]
[1779219299323,43.22,76810.37,0.0,0.88884,6e-05,14.28566]
[1779219304354,43.22,76815.1,0.0,0.88911,6e-05,14.26107]
[1779219309388,43.22,76813.37,0.0,0.88901,6e-05,14.26998]
[1779219312411,43.22,76820.03,0.0,0.8894,6e-05,14.23564]
[1779219317448,43.22,76820.88,0.0,0.88944,6e-05,14.23148]
[1779219322485,43.22,76819.82,0.0,0.88938,6e-05,14.23716]
[1779219325506,43.22,76825.18,0.0,0.88969,6e-05,14.2097]
[1779219330541,43.22,76823.28,0.0,0.88958,6e-05,14.21987]
[1779219333562,43.23,76832.14,0.0,0.89011,6e-05,14.17099]
[1779219334575,43.23,76833.53,0.0,0.89018,6e-05,14.16411]
[1779219339603,43.23,76836.41,0.0,0.89034,6e-05,14.1501]
[1779219344639,43.23,76839.17,0.0,0.89049,6e-05,14.13678]
[1779219349673,43.23,76842.18,0.0,0.89065,6e-05,14.1222]
[1779219354708,43.23,76842.68,0.0,0.89067,6e-05,14.12054]
[1779219355718,43.23,76831.34,0.0,0.89002,6e-05,14.17907]
[1779219356724,43.23,76829.83,0.0,0.88993,6e-05,14.18693]
[1779219361760,43.23,76827.58,0.0,0.8898,6e-05,14.19881]
[1779219366795,43.23,76830.46,0.0,0.88996,6e-05,14.18418]
[1779219370822,43.24,76838.01,0.0,0.89039,6e-05,14.14557]
[1779219375857,43.24,76840.91,0.0,0.89055,6e-05,14.13119]
[1779219380893,43.24,76841.61,0.0,0.89059,6e-05,14.12813]
[1779219381899,43.24,76835.63,0.0,0.89024,6e-05,14.15899]
[1779219382908,43.24,76832.87,0.0,0.89008,6e-05,14.17325]
[1779219386935,43.24,76828.95,0.0,0.88986,6e-05,14.19351]
[1779219391975,43.24,76829.7,0.0,0.88992,6e-05,14.18619]
[1779219397010,43.24,76827.18,0.0,0.88978,6e-05,14.19918]
[1779219402045,43.24,76827.67,0.0,0.88981,6e-05,14.19654]
[1779219403053,43.24,76822.09,0.0,0.88948,6e-05,14.22527]
[1779219404060,43.24,76817.69,0.0,0.88923,6e-05,14.24815]
[1779219409093,43.24,76818.32,0.0,0.88925,6e-05,14.2457]
[1779219416143,43.24,76816.88,0.0,0.88916,6e-05,14.25435]
[1779219421181,43.24,76807.89,0.0,0.88863,6e-05,14.30151]
[1779219426212,43.25,76807.05,0.0,0.88857,6e-05,14.30641]
[1779219429233,43.25,76814.18,0.0,0.88898,6e-05,14.26997]
[1779219434269,43.25,76813.17,0.0,0.88891,6e-05,14.27604]
[1779219439304,43.25,76811.57,0.0,0.88881,6e-05,14.2852]
[1779219442324,43.25,76804.69,0.0,0.88841,6e-05,14.32122]
[1779219443333,43.25,76800.94,0.0,0.88819,6e-05,14.34071]
[1779219448367,43.25,76801.85,0.0,0.88823,6e-05,14.33646]
[1779219453401,43.25,76804.4,0.0,0.8884,6e-05,14.32031]
[1779219458437,43.25,76809.5,0.0,0.88869,6e-05,14.29454]
[1779219463471,43.26,76811.38,0.0,0.88879,6e-05,14.28557]
[1779219468506,43.26,76812.18,0.0,0.88883,6e-05,14.28223]
[1779219473542,43.26,76815.55,0.0,0.88902,6e-05,14.26576]
[1779219476562,43.26,76821.2,0.0,0.88934,6e-05,14.23728]
[1779219481597,43.26,76817.14,0.0,0.88909,6e-05,14.25947]
[1779219486633,43.27,76816.95,0.0,0.88906,6e-05,14.26167]
[1779219488646,43.27,76811.51,0.0,0.88874,6e-05,14.29018]
[1779219493682,43.27,76810.12,0.0,0.88865,6e-05,14.29829]
[1779219498716,43.27,76809.76,0.0,0.88862,6e-05,14.30108]
[1779219503752,43.27,76810.41,0.0,0.88865,6e-05,14.29866]
[1779219508787,43.28,76810.14,0.0,0.88862,6e-05,14.30118]
[1779219511807,43.28,76802.24,0.0,0.88818,6e-05,14.33899]
[1779219516842,43.28,76801.48,0.0,0.88813,6e-05,14.34351]
[1779219521883,43.28,76804.15,0.0,0.88828,6e-05,14.33031]
[1779219526915,43.28,76804.18,0.0,0.88827,6e-05,14.33076]
[1779219531949,43.28,76807.38,0.0,0.88845,6e-05,14.31488]
[1779219536983,43.28,76809.83,0.0,0.88858,6e-05,14.30296]
[1779219542022,43.28,76810.77,0.0,0.88864,6e-05,14.29765]
[1779219544035,43.28,76820.05,0.0,0.88918,6e-05,14.24966]
[1779219545053,43.28,76821.7,0.0,0.88928,6e-05,14.24115]
[1779219548073,43.28,76829.26,0.0,0.88972,6e-05,14.20229]
[1779219553107,43.28,76832.98,0.0,0.88993,6e-05,14.18347]
[1779219558143,43.28,76836.62,0.0,0.89013,6e-05,14.16511]
[1779219563177,43.28,76838.21,0.0,0.89022,6e-05,14.15736]
[1779219568213,43.28,76840.95,0.0,0.89037,6e-05,14.14371]
[1779219574255,43.29,76842.66,0.0,0.89049,6e-05,14.13207]
[1779219579131,43.29,76853.64,0.0,0.89111,6e-05,14.07633]
[1779219584325,43.29,76848.14,0.0,0.89078,6e-05,14.1055]
[1779219586339,43.29,76843.29,0.0,0.8905,6e-05,14.1307]
[1779219589201,43.29,76837.54,0.0,0.89017,6e-05,14.16062]
[1779219590367,43.29,76837.05,0.0,0.89014,6e-05,14.16321]
[1779219595406,43.29,76839.51,0.0,0.89028,6e-05,14.15091]
[1779219600438,43.29,76839.3,0.0,0.89026,6e-05,14.15239]
[1779219605473,43.29,76835.62,0.0,0.89005,6e-05,14.1717]
[1779219607488,43.29,76832.39,0.0,0.88986,6e-05,14.18839]
[1779219609502,43.29,76826.59,0.0,0.88952,6e-05,14.21824]
[1779219614537,43.29,76822.11,0.0,0.88927,6e-05,14.24117]
[1779219616551,43.29,76808.16,0.0,0.88846,6e-05,14.31292]
[1779219617557,43.29,76807.46,0.0,0.88842,6e-05,14.31661]
[1779219622592,43.29,76809.37,0.0,0.88853,6e-05,14.30688]
[1779219627628,43.29,76810.08,0.0,0.88857,6e-05,14.30265]
[1779219632662,43.29,76807.12,0.0,0.88842,6e-05,14.31463]
[1779219637697,43.29,76808.57,0.0,0.8885,6e-05,14.30755]
[1779219640718,43.29,76814.56,0.0,0.88885,6e-05,14.27693]
[1779219642732,43.29,76817.81,0.0,0.88903,6e-05,14.26045]
[1779219647768,43.3,76817.15,0.0,0.88899,6e-05,14.26467]
[1779219652803,43.3,76815.64,0.0,0.88889,6e-05,14.2733]
[1779219657845,43.3,76827.07,0.0,0.88954,6e-05,14.21531]
[1779219658851,43.3,76828.34,0.0,0.88961,6e-05,14.20877]
[1779219659858,43.3,76821.71,0.0,0.88923,6e-05,14.2429]
[1779219660865,43.3,76820.54,0.0,0.88916,6e-05,14.24888]
[1779219665900,43.3,76819.0,0.0,0.88908,6e-05,14.25656]
[1779219670936,43.3,76816.85,0.0,0.88896,6e-05,14.26739]
[1779219675970,43.3,76816.15,0.0,0.88892,6e-05,14.27074]
[1779219681006,43.3,76815.01,0.0,0.88885,6e-05,14.27642]
[1779219686043,43.3,76815.71,0.0,0.8889,6e-05,14.27265]
[1779219689068,43.3,76810.13,0.0,0.88857,6e-05,14.30134]
[1779219694100,43.3,76810.56,0.0,0.88862,6e-05,14.29538]
[1779219697120,43.3,76816.21,0.0,0.88895,6e-05,14.26613]
[1779219700141,43.3,76823.7,0.0,0.88939,6e-05,14.22756]
[1779219705176,43.3,76828.17,0.0,0.88964,6e-05,14.20481]
[1779219710214,43.3,76832.19,0.0,0.88987,6e-05,14.18441]
[1779219715247,43.3,76829.41,0.0,0.88971,6e-05,14.19907]
[1779219716254,43.3,76826.98,0.0,0.88957,6e-05,14.2116]
[1779219721288,43.3,76826.35,0.0,0.88953,6e-05,14.21485]
[1779219726324,43.3,76825.55,0.0,0.88948,6e-05,14.219]
[1779219731359,43.3,76821.44,0.0,0.88924,6e-05,14.24017]
[1779219736394,43.3,76818.38,0.0,0.88907,6e-05,14.25573]
[1779219741429,43.3,76813.59,0.0,0.88879,6e-05,14.28021]
[1779219746463,43.3,76813.95,0.0,0.88882,6e-05,14.27812]
[1779219751498,43.3,76811.43,0.0,0.8887,6e-05,14.28746]
[1779219756534,43.3,76812.68,0.0,0.88877,6e-05,14.28077]
[1779219761568,43.3,76810.0,0.0,0.88862,6e-05,14.29438]
[1779219766604,43.29,76802.4,0.0,0.88818,6e-05,14.33329]
[1779219767611,43.3,76799.32,0.0,0.888,6e-05,14.34934]
[1779219769627,43.3,76795.07,0.0,0.88775,6e-05,14.37151]
[1779219774661,43.3,76796.65,0.0,0.88783,6e-05,14.36377]
[1779219779696,43.3,76800.59,0.0,0.88806,6e-05,14.34399]
[1779219784731,43.3,76803.5,0.0,0.88822,6e-05,14.32962]
[1779219789767,43.3,76807.59,0.0,0.88845,6e-05,14.30924]
[1779219794801,43.3,76808.06,0.0,0.88847,6e-05,14.30762]
[1779219799836,43.3,76812.0,0.0,0.8887,6e-05,14.28718]
[1779219803864,43.3,76805.65,0.0,0.88833,6e-05,14.31966]
[1779219808902,43.3,76807.51,0.0,0.88845,6e-05,14.30955]
[1779219813934,43.3,76807.66,0.0,0.88848,6e-05,14.30487]
[1779219818970,43.3,76807.7,0.0,0.88849,6e-05,14.30425]
[1779219824006,43.3,76810.36,0.0,0.88865,6e-05,14.29012]
[1779219828033,43.3,76815.88,0.0,0.88897,6e-05,14.26148]
[1779219831055,43.3,76821.21,0.0,0.88928,6e-05,14.23397]
[1779219835083,43.3,76825.92,0.0,0.88955,6e-05,14.20979]
[1779219839110,43.3,76832.57,0.0,0.88994,6e-05,14.17567]
[1779219841125,43.3,76835.33,0.0,0.89009,6e-05,14.16161]
[1779219846161,43.3,76837.33,0.0,0.8902,6e-05,14.1518]
[1779219848174,43.3,76843.14,0.0,0.89054,6e-05,14.12205]
[1779219850189,43.3,76850.05,0.0,0.89093,6e-05,14.08682]
[1779219851195,43.3,76849.68,0.0,0.8909,6e-05,14.08906]
[1779219856230,43.3,76839.65,0.0,0.89032,6e-05,14.14142]
[1779219857237,43.3,76835.11,0.0,0.89006,6e-05,14.16484]
[1779219860258,43.3,76834.38,0.0,0.89001,6e-05,14.16873]
[1779219865292,43.3,76830.37,0.0,0.88978,6e-05,14.18952]
[1779219866300,43.3,76822.6,0.0,0.88933,6e-05,14.22952]
[1779219867307,43.3,76819.01,0.0,0.88912,6e-05,14.24796]
[1779219872344,43.3,76816.19,0.0,0.88899,6e-05,14.25863]
[1779219877380,43.3,76816.68,0.0,0.88902,6e-05,14.25571]
[1779219882414,43.3,76815.81,0.0,0.88897,6e-05,14.25984]
[1779219887448,43.3,76815.0,0.0,0.88893,6e-05,14.26368]
[1779219892483,43.3,76810.81,0.0,0.88869,6e-05,14.28493]
[1779219897519,43.3,76811.43,0.0,0.88873,6e-05,14.28129]
[1779219902578,43.3,76807.19,0.0,0.88849,6e-05,14.30268]
[1779219904570,43.3,76812.77,0.0,0.88882,6e-05,14.27371]
[1779219906584,43.3,76816.83,0.0,0.88905,6e-05,14.25268]
[1779219911619,43.3,76817.34,0.0,0.88909,6e-05,14.24988]
[1779219915646,43.3,76809.16,0.0,0.88861,6e-05,14.29191]
[1779219916653,43.3,76802.22,0.0,0.88821,6e-05,14.32763]
[1779219917660,43.3,76798.0,0.0,0.88796,6e-05,14.34953]
[1779219921529,43.3,76791.9,0.0,0.8876,6e-05,14.38136]
[1779219923703,43.3,76788.76,0.0,0.88741,6e-05,14.39813]
[1779219927730,43.3,76787.04,0.0,0.8873,6e-05,14.40793]
[1779219932769,43.3,76786.95,0.0,0.88731,6e-05,14.4059]
[1779219935800,43.3,76778.35,0.0,0.88679,6e-05,14.45088]
[1779219936800,43.3,76770.64,0.0,0.88634,6e-05,14.49089]
[1779219937806,43.3,76769.4,0.0,0.88627,6e-05,14.49735]
[1779219942842,43.3,76768.11,0.0,0.88619,6e-05,14.5042]
[1779219947876,43.3,76766.35,0.0,0.88608,6e-05,14.51332]
[1779219952912,43.3,76762.77,0.0,0.88587,6e-05,14.53175]
[1779219957946,43.3,76759.37,0.0,0.88567,6e-05,14.54911]
[1779219962982,43.3,76763.68,0.0,0.88593,6e-05,14.52652]
[1779219963991,43.3,76769.48,0.0,0.88627,6e-05,14.49647]
[1779219964996,43.3,76770.83,0.0,0.88635,6e-05,14.48952]
[1779219967009,43.3,76765.33,0.0,0.88603,6e-05,14.51807]
[1779219972046,43.3,76763.84,0.0,0.88594,6e-05,14.52581]
[1779219977081,43.3,76766.35,0.0,0.88609,6e-05,14.51283]
[1779219981109,43.3,76761.0,0.0,0.88577,6e-05,14.54058]
[1779219986148,43.3,76765.45,0.0,0.88604,6e-05,14.51736]
[1779219991185,43.3,76767.82,0.0,0.8862,6e-05,14.50167]
[1779219996224,43.3,76767.62,0.0,0.88619,6e-05,14.50282]
[1779220001259,43.3,76768.03,0.0,0.88621,6e-05,14.50084]
[1779220006294,43.3,76773.06,0.0,0.8865,6e-05,14.47501]
[1779220011328,43.3,76773.09,0.0,0.8865,6e-05,14.47534]
[1779220016367,43.3,76773.6,0.0,0.88652,6e-05,14.47313]
[1779220021401,43.31,76773.95,0.0,0.88654,6e-05,14.4718]
[1779220026438,43.31,76768.11,0.0,0.88619,6e-05,14.50249]
[1779220028451,43.31,76765.68,0.0,0.88605,6e-05,14.51516]
[1779220033485,43.31,76769.2,0.0,0.88625,6e-05,14.49711]
[1779220038520,43.31,76768.14,0.0,0.88619,6e-05,14.50286]
[1779220043556,43.31,76764.2,0.0,0.88595,6e-05,14.52347]
[1779220048590,43.31,76765.52,0.0,0.88603,6e-05,14.51671]
[1779220053626,43.31,76767.03,0.0,0.88614,6e-05,14.50553]
[1779220058660,43.31,76770.42,0.0,0.88634,6e-05,14.48817]
[1779220061681,43.31,76775.51,0.0,0.88664,6e-05,14.462]
[1779220063696,43.31,76781.28,0.0,0.88697,6e-05,14.43239]
[1779220068732,43.31,76781.05,0.0,0.88695,6e-05,14.43435]
[1779220073766,43.31,76783.88,0.0,0.88711,6e-05,14.42049]
[1779220078800,43.32,76784.19,0.0,0.88712,6e-05,14.41965]
[1779220082661,43.32,76771.14,0.0,0.88634,6e-05,14.48771]
[1779220083835,43.32,76766.8,0.0,0.88609,6e-05,14.51023]
[1779220088871,43.32,76774.64,0.0,0.88655,6e-05,14.46971]
[1779220089877,43.32,76776.32,0.0,0.88665,6e-05,14.46109]
[1779220094912,43.32,76780.07,0.0,0.88686,6e-05,14.44196]
[1779220096927,43.32,76784.85,0.0,0.88715,6e-05,14.41704]
[1779220101962,43.32,76785.78,0.0,0.88721,6e-05,14.41183]
[1779220106996,43.32,76789.06,0.0,0.8874,6e-05,14.39461]
[1779220112122,43.31,76787.03,0.0,0.88731,6e-05,14.40133]
[1779220114092,43.31,76781.5,0.0,0.88699,6e-05,14.42977]
[1779220115103,43.31,76779.04,0.0,0.88684,6e-05,14.44237]
[1779220120167,43.31,76770.36,0.0,0.88634,6e-05,14.48657]
[1779220121150,43.31,76767.96,0.0,0.8862,6e-05,14.49879]
[1779220125175,43.31,76773.87,0.0,0.88656,6e-05,14.46734]
[1779220130212,43.31,76773.34,0.0,0.88654,6e-05,14.46917]
[1779220133233,43.31,76778.47,0.0,0.88684,6e-05,14.44209]
[1779220135247,43.31,76782.36,0.0,0.88708,6e-05,14.42172]
[1779220140283,43.31,76785.71,0.0,0.88728,6e-05,14.40388]
[1779220143303,43.31,76796.38,0.0,0.88791,6e-05,14.34853]
[1779220144310,43.31,76797.02,0.0,0.88794,6e-05,14.34521]
[1779220149349,43.31,76801.54,0.0,0.88821,6e-05,14.32193]
[1779220152367,43.31,76805.62,0.0,0.88844,6e-05,14.30105]
[1779220157403,43.31,76801.96,0.0,0.88823,6e-05,14.32034]
[1779220159419,43.31,76796.5,0.0,0.8879,6e-05,14.3487]
[1779220164451,43.31,76795.16,0.0,0.88782,6e-05,14.35572]
[1779220169492,43.31,76797.12,0.0,0.88794,6e-05,14.34571]
[1779220174525,43.31,76798.56,0.0,0.88804,6e-05,14.33493]
[1779220179560,43.31,76794.75,0.0,0.88782,6e-05,14.35464]
[1779220184601,43.31,76796.85,0.0,0.88794,6e-05,14.34368]
[1779220186615,43.31,76802.92,0.0,0.8883,6e-05,14.31234]
[1779220190642,43.31,76804.47,0.0,0.88839,6e-05,14.30448]
[1779220195678,43.31,76801.95,0.0,0.88824,6e-05,14.31754]
[1779220200731,43.31,76802.36,0.0,0.88826,6e-05,14.31544]
[1779220201720,43.31,76792.94,0.0,0.88771,6e-05,14.36406]
[1779220202727,43.31,76794.69,0.0,0.88782,6e-05,14.35496]
[1779220207764,43.31,76788.97,0.0,0.88749,6e-05,14.38419]
[1779220209778,43.31,76782.07,0.0,0.88708,6e-05,14.41965]
[1779220210794,43.31,76780.79,0.0,0.88701,6e-05,14.42611]
[1779220211793,43.31,76774.04,0.0,0.88661,6e-05,14.46086]
[1779220212799,43.31,76771.76,0.0,0.88648,6e-05,14.47267]
[1779220214813,43.31,76764.67,0.0,0.88606,6e-05,14.50935]
[1779220216830,43.3,76770.26,0.0,0.8864,6e-05,14.47984]
[1779220221862,43.3,76768.29,0.0,0.88628,6e-05,14.48965]
[1779220223883,43.3,76775.54,0.0,0.88672,6e-05,14.45163]
[1779220225890,43.3,76780.54,0.0,0.88701,6e-05,14.42589]
[1779220230926,43.3,76786.38,0.0,0.88736,6e-05,14.39549]
[1779220235960,43.3,76788.16,0.0,0.88749,6e-05,14.38226]
[1779220241005,43.3,76789.35,0.0,0.88756,6e-05,14.3756]
[1779220246051,43.3,76796.6,0.0,0.88799,6e-05,14.33772]
[1779220251087,43.3,76800.14,0.0,0.8882,6e-05,14.31926]
[1779220256123,43.3,76801.71,0.0,0.88829,6e-05,14.31112]
[1779220261156,43.3,76808.09,0.0,0.88867,6e-05,14.27824]
[1779220266191,43.3,76804.69,0.0,0.88847,6e-05,14.29585]
[1779220270222,43.3,76797.83,0.0,0.88807,6e-05,14.33118]
[1779220272234,43.3,76789.79,0.0,0.8876,6e-05,14.37253]
[1779220274022,43.3,76783.39,0.0,0.88723,6e-05,14.40545]
[1779220279282,43.3,76784.5,0.0,0.8873,6e-05,14.39874]
[1779220284317,43.29,76786.84,0.0,0.88745,6e-05,14.38595]
[1779220286332,43.29,76795.07,0.0,0.88793,6e-05,14.34326]
[1779220289352,43.29,76802.25,0.0,0.88835,6e-05,14.30609]
[1779220294388,43.29,76800.59,0.0,0.88828,6e-05,14.31109]
[1779220299423,43.29,76804.34,0.0,0.8885,6e-05,14.29167]
[1779220304458,43.29,76804.26,0.0,0.88849,6e-05,14.29207]
[1779220309493,43.29,76802.67,0.0,0.8884,6e-05,14.30019]
[1779220314527,43.29,76803.71,0.0,0.88846,6e-05,14.29473]
[1779220319563,43.29,76801.69,0.0,0.88835,6e-05,14.30502]
[1779220324598,43.29,76802.04,0.0,0.88837,6e-05,14.30302]
[1779220328625,43.29,76810.44,0.0,0.88886,6e-05,14.25965]
[1779220333660,43.29,76811.68,0.0,0.88893,6e-05,14.25351]
[1779220338696,43.29,76811.33,0.0,0.8889,6e-05,14.25559]
[1779220342724,43.29,76816.43,0.0,0.8892,6e-05,14.22957]
[1779220347762,43.3,76818.57,0.0,0.88931,6e-05,14.21911]
[1779220351787,43.3,76811.14,0.0,0.8889,6e-05,14.25438]
[1779220355826,43.3,76804.39,0.0,0.88851,6e-05,14.28943]
[1779220359854,43.3,76800.68,0.0,0.88829,6e-05,14.30856]
[1779220364888,43.3,76802.79,0.0,0.88841,6e-05,14.29762]
[1779220367914,43.3,76808.2,0.0,0.88873,6e-05,14.26972]
[1779220369926,43.3,76816.86,0.0,0.88923,6e-05,14.2252]
[1779220371944,43.3,76822.35,0.0,0.88955,6e-05,14.19716]
[1779220373956,43.3,76824.71,0.0,0.88968,6e-05,14.18536]
[1779220378992,43.3,76824.87,0.0,0.88968,6e-05,14.18553]
[1779220384028,43.3,76824.88,0.0,0.88967,6e-05,14.18579]
[1779220389065,43.3,76828.81,0.0,0.8899,6e-05,14.16551]
[1779220394097,43.3,76830.53,0.0,0.89,6e-05,14.15672]
[1779220399133,43.3,76826.66,0.0,0.88978,6e-05,14.17658]
[1779220404168,43.3,76821.66,0.0,0.88949,6e-05,14.20219]
[1779220407188,43.3,76827.65,0.0,0.88984,6e-05,14.17129]
[1779220409202,43.3,76828.67,0.0,0.88989,6e-05,14.16612]
[1779220415031,43.3,76825.16,0.0,0.88971,6e-05,14.18104]
[1779220417259,43.3,76818.87,0.0,0.88935,6e-05,14.2135]
[1779220418266,43.3,76813.2,0.0,0.88902,6e-05,14.24267]
[1779220423300,43.3,76810.75,0.0,0.88888,6e-05,14.25505]
[1779220428335,43.3,76805.01,0.0,0.88855,6e-05,14.28422]
[1779220433370,43.3,76805.31,0.0,0.88857,6e-05,14.28213]
[1779220438406,43.3,76807.17,0.0,0.88868,6e-05,14.27207]
[1779220443440,43.3,76799.31,0.0,0.88823,6e-05,14.31204]
[1779220448475,43.3,76797.85,0.0,0.88815,6e-05,14.31926]
[1779220452504,43.3,76792.9,0.0,0.88786,6e-05,14.34502]
[1779220457540,43.3,76792.73,0.0,0.88785,6e-05,14.34591]
[1779220462573,43.3,76793.46,0.0,0.88789,6e-05,14.34211]
[1779220467610,43.3,76795.78,0.0,0.88803,6e-05,14.33006]
[1779220470639,43.3,76802.32,0.0,0.88841,6e-05,14.29634]
[1779220475669,43.3,76798.13,0.0,0.88819,6e-05,14.31454]
[1779220479698,43.3,76788.44,0.0,0.88762,6e-05,14.36445]
[1779220481715,43.3,76778.84,0.0,0.88706,6e-05,14.4138]
[1779220482724,43.3,76770.36,0.0,0.88656,6e-05,14.45771]
[1779220483729,43.29,76764.69,0.0,0.88623,6e-05,14.48682]
[1779220485742,43.29,76769.57,0.0,0.88652,6e-05,14.46113]
[1779220490778,43.29,76769.34,0.0,0.88652,6e-05,14.46137]
[1779220491785,43.29,76763.78,0.0,0.88619,6e-05,14.48994]
[1779220493800,43.29,76756.83,0.0,0.88579,6e-05,14.52545]
[1779220498834,43.29,76756.34,0.0,0.88576,6e-05,14.52779]
[1779220501855,43.29,76736.29,0.0,0.88457,6e-05,14.63181]
[1779220502862,43.29,76729.05,0.0,0.88413,6e-05,14.66945]
[1779220507897,43.29,76726.04,0.0,0.88395,6e-05,14.68502]
[1779220512933,43.29,76728.99,0.0,0.88413,6e-05,14.66969]
[1779220516962,43.29,76723.81,0.0,0.88382,6e-05,14.69657]
[1779220521998,43.29,76721.23,0.0,0.88367,6e-05,14.70976]
[1779220527033,43.29,76722.41,0.0,0.88374,6e-05,14.70327]
[1779220530055,43.29,76728.25,0.0,0.88409,6e-05,14.67272]
[1779220535091,43.29,76731.11,0.0,0.88429,6e-05,14.65433]
[1779220538111,43.29,76737.25,0.0,0.88466,6e-05,14.62249]
[1779220542140,43.29,76741.77,0.0,0.88493,6e-05,14.59856]
[1779220547176,43.29,76740.83,0.0,0.88488,6e-05,14.60277]
[1779220552212,43.28,76743.04,0.0,0.88502,6e-05,14.59074]
[1779220556240,43.28,76748.77,0.0,0.88536,6e-05,14.56071]
[1779220561275,43.28,76750.27,0.0,0.88545,6e-05,14.55278]
[1779220563290,43.28,76755.51,0.0,0.88577,6e-05,14.52563]
[1779220565303,43.28,76758.32,0.0,0.88593,6e-05,14.51121]
[1779220567316,43.28,76765.19,0.0,0.88634,6e-05,14.4758]
[1779220570338,43.28,76759.96,0.0,0.88602,6e-05,14.50328]
[1779220575374,43.29,76761.05,0.0,0.88608,6e-05,14.49806]
[1779220580409,43.29,76758.82,0.0,0.88594,6e-05,14.51004]
[1779220581415,43.29,76756.82,0.0,0.88583,6e-05,14.5205]
[1779220586453,43.29,76757.4,0.0,0.88586,6e-05,14.51761]
[1779220591486,43.29,76758.19,0.0,0.88593,6e-05,14.51018]
[1779220596521,43.29,76755.86,0.0,0.88579,6e-05,14.52229]
[1779220601555,43.29,76754.27,0.0,0.88569,6e-05,14.53045]
[1779220606590,43.29,76756.33,0.0,0.88582,6e-05,14.51972]
[1779220611630,43.29,76756.85,0.0,0.88585,6e-05,14.51706]
[1779220616663,43.29,76756.57,0.0,0.88583,6e-05,14.51854]
[1779220621698,43.29,76753.05,0.0,0.88562,6e-05,14.53681]
[1779220626733,43.29,76755.24,0.0,0.88575,6e-05,14.52538]
[1779220631768,43.29,76755.03,0.0,0.88574,6e-05,14.52643]
[1779220636804,43.29,76754.27,0.0,0.8857,6e-05,14.5303]
[1779220641838,43.29,76754.98,0.0,0.88574,6e-05,14.52656]
[1779220646873,43.29,76756.56,0.0,0.88583,6e-05,14.51832]
[1779220651908,43.29,76756.38,0.0,0.88584,6e-05,14.51577]
[1779220656944,43.29,76757.87,0.0,0.88593,6e-05,14.50806]
[1779220661978,43.29,76759.66,0.0,0.88604,6e-05,14.49893]
[1779220667015,43.29,76757.58,0.0,0.88591,6e-05,14.50979]
[1779220672051,43.29,76761.69,0.0,0.88616,6e-05,14.48824]
[1779220678094,43.28,76765.72,0.0,0.88641,6e-05,14.46641]
[1779220683128,43.28,76757.16,0.0,0.88591,6e-05,14.50996]
[1779220688164,43.28,76759.75,0.0,0.88608,6e-05,14.49539]
[1779220693200,43.28,76761.6,0.0,0.8862,6e-05,14.48474]
[1779220698234,43.28,76762.6,0.0,0.88627,6e-05,14.47851]
[1779220703270,43.27,76764.62,0.0,0.8864,6e-05,14.46701]
[1779220708304,43.27,76766.11,0.0,0.8865,6e-05,14.45832]
[1779220713340,43.27,76766.49,0.0,0.88655,6e-05,14.45196]
[1779220718376,43.27,76766.33,0.0,0.88655,6e-05,14.45185]
[1779220723410,43.27,76761.02,0.0,0.88625,6e-05,14.47863]
[1779220728449,43.27,76762.61,0.0,0.88634,6e-05,14.47053]
[1779220733483,43.27,76759.81,0.0,0.88617,6e-05,14.48526]
[1779220738520,43.27,76758.23,0.0,0.88608,6e-05,14.49361]
[1779220743559,43.27,76758.95,0.0,0.88612,6e-05,14.49009]
[1779220748591,43.27,76759.34,0.0,0.88614,6e-05,14.48784]
[1779220753625,43.27,76754.02,0.0,0.88584,6e-05,14.51471]
[1779220758661,43.27,76751.71,0.0,0.8857,6e-05,14.52666]
[1779220763696,43.26,76750.98,0.0,0.88566,6e-05,14.53005]
[1779220768730,43.26,76755.37,0.0,0.88593,6e-05,14.50614]
[1779220773766,43.26,76755.23,0.0,0.88596,6e-05,14.50228]
[1779220778800,43.26,76754.02,0.0,0.8859,6e-05,14.50748]
[1779220783836,43.26,76754.86,0.0,0.88596,6e-05,14.50208]
[1779220786857,43.25,76761.2,0.0,0.88634,6e-05,14.46866]
[1779220791892,43.25,76761.15,0.0,0.88635,6e-05,14.46819]
[1779220796927,43.25,76765.46,0.0,0.88661,6e-05,14.44518]
[1779220801962,43.25,76768.42,0.0,0.88679,6e-05,14.42924]
[1779220803976,43.25,76776.89,0.0,0.88729,6e-05,14.38528]
[1779220805998,43.25,76784.3,0.0,0.88773,6e-05,14.34696]
[1779220807002,43.25,76791.97,0.0,0.88818,6e-05,14.30738]
[1779220812041,43.25,76795.87,0.0,0.8884,6e-05,14.28773]
[1779220817074,43.25,76794.6,0.0,0.88832,6e-05,14.2947]
[1779220822111,43.25,76794.96,0.0,0.88834,6e-05,14.29316]
[1779220827143,43.25,76797.32,0.0,0.88847,6e-05,14.28136]
[1779220832179,43.25,76797.86,0.0,0.88852,6e-05,14.27555]
[1779220837215,43.26,76806.58,0.0,0.88902,6e-05,14.2311]
[1779220842250,43.26,76811.17,0.0,0.88928,6e-05,14.20836]
[1779220847285,43.26,76809.3,0.0,0.88916,6e-05,14.21892]
[1779220852323,43.26,76808.74,0.0,0.88912,6e-05,14.22268]
[1779220857358,43.26,76807.59,0.0,0.88904,6e-05,14.22944]
[1779220862393,43.26,76807.12,0.0,0.88901,6e-05,14.23264]
[1779220867427,43.27,76808.76,0.0,0.88909,6e-05,14.22501]
[1779220872463,43.27,76807.68,0.0,0.88902,6e-05,14.23139]
[1779220877498,43.27,76807.77,0.0,0.88902,6e-05,14.23171]
[1779220882532,43.27,76807.64,0.0,0.889,6e-05,14.23317]
[1779220887568,43.27,76808.18,0.0,0.88902,6e-05,14.23118]
[1779220892602,43.27,76807.94,0.0,0.88902,6e-05,14.22978]
[1779220897637,43.28,76806.34,0.0,0.88892,6e-05,14.23881]
[1779220902673,43.28,76806.89,0.0,0.88895,6e-05,14.23672]
[1779220907708,43.28,76812.4,0.0,0.88926,6e-05,14.20909]
[1779220912744,43.28,76811.28,0.0,0.88918,6e-05,14.21602]
[1779220918590,43.28,76812.89,0.0,0.88927,6e-05,14.20849]
[1779220923822,43.28,76811.27,0.0,0.88918,6e-05,14.21606]
[1779220928856,43.28,76811.27,0.0,0.8892,6e-05,14.21457]
[1779220931879,43.28,76820.18,0.0,0.88972,6e-05,14.16791]
[1779220932886,43.28,76827.21,0.0,0.89013,6e-05,14.13158]
[1779220935906,43.28,76830.63,0.0,0.89033,6e-05,14.11363]
[1779220940941,43.28,76828.66,0.0,0.89022,6e-05,14.12321]
[1779220945976,43.27,76834.46,0.0,0.89056,6e-05,14.09304]
[1779220951011,43.27,76837.73,0.0,0.89077,6e-05,14.07252]
[1779220957052,43.27,76842.25,0.0,0.89103,6e-05,14.04915]
[1779220962087,43.27,76844.02,0.0,0.89114,6e-05,14.03993]
[1779220967122,43.27,76846.62,0.0,0.89129,6e-05,14.0265]
[1779220972157,43.27,76846.75,0.0,0.8913,6e-05,14.02579]
[1779220977193,43.27,76850.21,0.0,0.89149,6e-05,14.00803]
[1779220983235,43.27,76847.39,0.0,0.89133,6e-05,14.02238]
[1779220987262,43.27,76839.77,0.0,0.8909,6e-05,14.06125]
[1779220991291,43.27,76834.58,0.0,0.89061,6e-05,14.08753]
[1779220996326,43.27,76828.53,0.0,0.89026,6e-05,14.11801]
[1779221001361,43.27,76826.38,0.0,0.89015,6e-05,14.1284]
[1779221006395,43.27,76824.39,0.0,0.89004,6e-05,14.13794]
[1779221009417,43.27,76817.02,0.0,0.88962,6e-05,14.1754]
[1779221011430,43.27,76808.22,0.0,0.88913,6e-05,14.21691]
[1779221012437,43.26,76801.94,0.0,0.88877,6e-05,14.24904]
[1779221013445,43.26,76798.95,0.0,0.8886,6e-05,14.26417]
[1779221018479,43.26,76799.68,0.0,0.88866,6e-05,14.25877]
[1779221019487,43.26,76794.06,0.0,0.88833,6e-05,14.2877]
[1779221020493,43.26,76790.71,0.0,0.88814,6e-05,14.30487]
[1779221025529,43.26,76792.26,0.0,0.88824,6e-05,14.29602]
[1779221031572,43.26,76793.45,0.0,0.88832,6e-05,14.28878]
[1779221036605,43.25,76794.01,0.0,0.88836,6e-05,14.2852]
[1779221041640,43.25,76794.92,0.0,0.88841,6e-05,14.2807]
[1779221045668,43.26,76800.14,0.0,0.88871,6e-05,14.25391]
[1779221049697,43.26,76803.33,0.0,0.8889,6e-05,14.23772]
[1779221054731,43.26,76803.54,0.0,0.88891,6e-05,14.23698]
[1779221059766,43.26,76802.47,0.0,0.88884,6e-05,14.24281]
[1779221064802,43.26,76802.86,0.0,0.88886,6e-05,14.24112]
[1779221067822,43.26,76797.65,0.0,0.88855,6e-05,14.26816]
[1779221072864,43.26,76797.85,0.0,0.88859,6e-05,14.26375]
[1779221077896,43.26,76793.86,0.0,0.88835,6e-05,14.28433]
[1779221081920,43.26,76785.95,0.0,0.88789,6e-05,14.32495]
[1779221086956,43.26,76788.2,0.0,0.88803,6e-05,14.31291]
[1779221091990,43.26,76786.7,0.0,0.88795,6e-05,14.32026]
[1779221097048,43.26,76783.6,0.0,0.88777,6e-05,14.33579]
[1779221102085,43.25,76781.72,0.0,0.88767,6e-05,14.34486]
[1779221103094,43.25,76787.84,0.0,0.88803,6e-05,14.31315]
[1779221107122,43.25,76793.53,0.0,0.88836,6e-05,14.28357]
[1779221108128,43.25,76798.69,0.0,0.88866,6e-05,14.25694]
[1779221112156,43.25,76803.62,0.0,0.88895,6e-05,14.23167]
[1779221117192,43.25,76803.86,0.0,0.88896,6e-05,14.23077]
[1779221122227,43.26,76803.42,0.0,0.88893,6e-05,14.23341]
[1779221127261,43.26,76803.76,0.0,0.88894,6e-05,14.23204]
[1779221133303,43.26,76804.19,0.0,0.88899,6e-05,14.22689]
[1779221138338,43.26,76803.97,0.0,0.88897,6e-05,14.22848]
[1779221143374,43.26,76809.55,0.0,0.88929,6e-05,14.20031]
[1779221145388,43.26,76817.67,0.0,0.88975,6e-05,14.15886]
[1779221150422,43.26,76818.27,0.0,0.88978,6e-05,14.15688]
[1779221154450,43.26,76812.97,0.0,0.88946,6e-05,14.18499]
[1779221159485,43.27,76812.04,0.0,0.8894,6e-05,14.19068]
[1779221164520,43.27,76809.41,0.0,0.88923,6e-05,14.20507]
[1779221169556,43.27,76810.46,0.0,0.88929,6e-05,14.20051]
[1779221174591,43.27,76811.32,0.0,0.88933,6e-05,14.19692]
[1779221179627,43.27,76814.76,0.0,0.88954,6e-05,14.17759]
[1779221184663,43.26,76815.6,0.0,0.88961,6e-05,14.17179]
[1779221187684,43.26,76823.43,0.0,0.89007,6e-05,14.13069]
[1779221189699,43.26,76825.03,0.0,0.89017,6e-05,14.12206]
[1779221194733,43.26,76822.28,0.0,0.89004,6e-05,14.13182]
[1779221199768,43.26,76823.09,0.0,0.8901,6e-05,14.1268]
[1779221204802,43.26,76821.76,0.0,0.89003,6e-05,14.13289]
[1779221210845,43.26,76819.2,0.0,0.88989,6e-05,14.14519]
[1779221215879,43.25,76817.53,0.0,0.8898,6e-05,14.15305]
[1779221220914,43.25,76816.01,0.0,0.88972,6e-05,14.16014]
[1779221225949,43.25,76817.98,0.0,0.88984,6e-05,14.14927]
[1779221230985,43.25,76816.42,0.0,0.88976,6e-05,14.15667]
[1779221236021,43.25,76815.96,0.0,0.88974,6e-05,14.1584]
[1779221241055,43.25,76815.76,0.0,0.88973,6e-05,14.15878]
[1779221246089,43.25,76812.75,0.0,0.88957,6e-05,14.17373]
[1779221251126,43.24,76811.91,0.0,0.88955,6e-05,14.17398]
[1779221253139,43.24,76805.07,0.0,0.88915,6e-05,14.2089]
[1779221258174,43.24,76805.4,0.0,0.88918,6e-05,14.20626]
[1779221260998,43.24,76810.64,0.0,0.88949,6e-05,14.17889]
[1779221266230,43.24,76811.1,0.0,0.88953,6e-05,14.17568]
[1779221269251,43.24,76816.23,0.0,0.88983,6e-05,14.14893]
[1779221275294,43.24,76815.01,0.0,0.88976,6e-05,14.15467]
[1779221281141,43.24,76812.89,0.0,0.88965,6e-05,14.16502]
[1779221288384,43.23,76812.8,0.0,0.88965,6e-05,14.16479]
[1779221293420,43.23,76812.36,0.0,0.88963,6e-05,14.16658]
[1779221299462,43.23,76811.22,0.0,0.88957,6e-05,14.17187]
[1779221304496,43.23,76811.28,0.0,0.88958,6e-05,14.1711]
[1779221309534,43.23,76818.38,0.0,0.88999,6e-05,14.13413]
[1779221314570,43.23,76821.25,0.0,0.89018,6e-05,14.11586]
[1779221319605,43.23,76825.01,0.0,0.8904,6e-05,14.09643]
[1779221324639,43.23,76826.89,0.0,0.89051,6e-05,14.08667]
[1779221328667,43.23,76832.24,0.0,0.89082,6e-05,14.05909]
[1779221334709,43.23,76837.51,0.0,0.89112,6e-05,14.03204]
[1779221337734,43.23,76842.84,0.0,0.89142,6e-05,14.00475]
[1779221342769,43.23,76845.98,0.0,0.8916,6e-05,13.98891]
[1779221347804,43.23,76849.22,0.0,0.89178,6e-05,13.97259]
[1779221352841,43.23,76850.96,0.0,0.89188,6e-05,13.96413]
[1779221357887,43.23,76855.82,0.0,0.89215,6e-05,13.93966]
[1779221363928,43.23,76857.08,0.0,0.89222,6e-05,13.93377]
[1779221368962,43.24,76858.71,0.0,0.8923,6e-05,13.9259]
[1779221373998,43.24,76860.53,0.0,0.89242,6e-05,13.91364]
[1779221380043,43.24,76863.0,0.0,0.89256,6e-05,13.90166]
[1779221385077,43.24,76863.3,0.0,0.89257,6e-05,13.90071]
[1779221392127,43.24,76863.52,0.0,0.89257,6e-05,13.90036]
[1779221397162,43.24,76862.54,0.0,0.89252,6e-05,13.90536]
[1779221402197,43.24,76856.95,0.0,0.89221,6e-05,13.93316]
[1779221407233,43.24,76856.92,0.0,0.89222,6e-05,13.93242]
[1779221411260,43.24,76864.4,0.0,0.89265,6e-05,13.8934]
[1779221416295,43.23,76867.63,0.0,0.89284,6e-05,13.87641]
[1779221422121,43.23,76868.43,0.0,0.89289,6e-05,13.87193]
[1779221427372,43.23,76869.06,0.0,0.89293,6e-05,13.86815]
[1779221432406,43.23,76872.4,0.0,0.89314,6e-05,13.8472]
[1779221437441,43.23,76879.34,0.0,0.89354,6e-05,13.81145]
[1779221439456,43.23,76887.24,0.0,0.89398,6e-05,13.77116]
[1779221444490,43.23,76887.87,0.0,0.89402,6e-05,13.76823]
[1779221449526,43.23,76887.49,0.0,0.89399,6e-05,13.77049]
[1779221454560,43.23,76888.26,0.0,0.89403,6e-05,13.76692]
[1779221459595,43.23,76887.81,0.0,0.894,6e-05,13.76956]
[1779221464630,43.23,76887.05,0.0,0.89396,6e-05,13.77374]
[1779221469667,43.24,76886.99,0.0,0.89395,6e-05,13.77432]
[1779221474709,43.24,76890.37,0.0,0.89414,6e-05,13.7574]
[1779221479745,43.23,76894.87,0.0,0.8944,6e-05,13.7339]
[1779221484779,43.23,76896.6,0.0,0.8945,6e-05,13.72438]
[1779221488807,43.23,76891.17,0.0,0.8942,6e-05,13.75174]
[1779221493842,43.23,76892.98,0.0,0.89432,6e-05,13.73944]
[1779221498882,43.23,76892.14,0.0,0.89427,6e-05,13.74425]
[1779221503918,43.24,76889.54,0.0,0.89411,6e-05,13.75799]
[1779221508953,43.24,76889.79,0.0,0.89412,6e-05,13.75716]
[1779221513988,43.24,76888.44,0.0,0.89404,6e-05,13.76451]
[1779221519024,43.24,76887.55,0.0,0.89399,6e-05,13.76945]
[1779221526074,43.24,76887.11,0.0,0.89396,6e-05,13.77226]
[1779221531108,43.24,76883.14,0.0,0.89373,6e-05,13.79281]
[1779221540172,43.24,76883.88,0.0,0.89377,6e-05,13.78943]
[1779221547221,43.24,76881.76,0.0,0.89365,6e-05,13.80043]
[1779221553263,43.24,76882.22,0.0,0.89369,6e-05,13.79479]
[1779221556284,43.24,76875.63,0.0,0.89332,6e-05,13.82856]
[1779221557291,43.24,76870.93,0.0,0.89305,6e-05,13.85257]
[1779221559306,43.24,76868.24,0.0,0.8929,6e-05,13.86617]
[1779221564341,43.24,76865.6,0.0,0.89276,6e-05,13.87918]
[1779221569376,43.24,76860.92,0.0,0.89249,6e-05,13.90387]
[1779221574411,43.24,76859.62,0.0,0.8924,6e-05,13.91137]
[1779221583246,43.25,76857.48,0.0,0.89227,6e-05,13.9234]
[1779221586496,43.25,76869.25,0.0,0.89294,6e-05,13.863]
[1779221587503,43.25,76876.43,0.0,0.89335,6e-05,13.82629]
[1779221593317,43.24,76878.59,0.0,0.89348,6e-05,13.81411]
[1779221598582,43.24,76875.4,0.0,0.89332,6e-05,13.82898]
[1779221603622,43.24,76875.99,0.0,0.89336,6e-05,13.82472]
[1779221608653,43.23,76880.77,0.0,0.89364,6e-05,13.79912]
[1779221613687,43.23,76879.82,0.0,0.89362,6e-05,13.79957]
[1779221620737,43.23,76878.36,0.0,0.89356,6e-05,13.80553]
[1779221625772,43.23,76881.71,0.0,0.89376,6e-05,13.78742]
[1779221630807,43.23,76881.33,0.0,0.89375,6e-05,13.78841]
[1779221635842,43.22,76884.4,0.0,0.89393,6e-05,13.77189]
[1779221640877,43.22,76883.82,0.0,0.8939,6e-05,13.77408]
[1779221646919,43.22,76883.75,0.0,0.8939,6e-05,13.77458]
[1779221651954,43.22,76882.31,0.0,0.89381,6e-05,13.78248]
[1779221654976,43.22,76890.78,0.0,0.89429,6e-05,13.73911]
[1779221657998,43.22,76896.09,0.0,0.89459,6e-05,13.71179]
[1779221663037,43.22,76894.69,0.0,0.89451,6e-05,13.71862]
[1779221670088,43.22,76891.72,0.0,0.89435,6e-05,13.73317]
[1779221675122,43.22,76891.12,0.0,0.89435,6e-05,13.73233]
[1779221680162,43.22,76890.61,0.0,0.89432,6e-05,13.73449]
[1779221687210,43.22,76889.64,0.0,0.89427,6e-05,13.73883]
[1779221692248,43.22,76888.29,0.0,0.8942,6e-05,13.74528]
[1779221697280,43.22,76886.68,0.0,0.89412,6e-05,13.753]
[1779221702315,43.21,76883.46,0.0,0.89394,6e-05,13.76889]
[1779221707351,43.21,76883.33,0.0,0.89394,6e-05,13.76881]
[1779221712388,43.21,76883.3,0.0,0.89395,6e-05,13.76833]
[1779221717421,43.21,76883.69,0.0,0.89398,6e-05,13.76571]
[1779221722460,43.21,76882.96,0.0,0.89393,6e-05,13.76978]
[1779221728502,43.21,76882.85,0.0,0.89392,6e-05,13.77104]
[1779221731525,43.21,76890.37,0.0,0.89436,6e-05,13.72921]
[1779221738572,43.21,76895.08,0.0,0.89463,6e-05,13.7047]
[1779221743607,43.21,76896.46,0.0,0.89471,6e-05,13.69734]
[1779221748643,43.21,76896.85,0.0,0.89473,6e-05,13.69581]
[1779221752670,43.21,76889.63,0.0,0.89432,6e-05,13.73331]
[1779221762740,43.22,76887.45,0.0,0.89418,6e-05,13.74561]
[1779221767775,43.22,76884.8,0.0,0.89404,6e-05,13.75888]
[1779221771804,43.22,76879.95,0.0,0.89376,6e-05,13.78394]
[1779221776838,43.22,76880.13,0.0,0.89377,6e-05,13.78326]
[1779221782880,43.22,76879.76,0.0,0.89374,6e-05,13.78547]
[1779221788922,43.22,76879.12,0.0,0.8937,6e-05,13.78904]
[1779221793958,43.22,76879.22,0.0,0.89373,6e-05,13.78534]
[1779221800000,43.22,76882.36,0.0,0.8939,6e-05,13.76969]
[1779221805040,43.22,76883.59,0.0,0.89397,6e-05,13.76384]
[1779221810070,43.22,76879.09,0.0,0.89371,6e-05,13.78722]
[1779221815105,43.22,76880.92,0.0,0.89381,6e-05,13.77815]
[1779221820139,43.22,76884.86,0.0,0.89403,6e-05,13.75843]
[1779221826181,43.22,76883.77,0.0,0.89396,6e-05,13.76451]
[1779221831216,43.22,76882.01,0.0,0.89386,6e-05,13.77385]
[1779221836251,43.22,76882.48,0.0,0.89388,6e-05,13.77175]
[1779221841286,43.23,76883.99,0.0,0.89396,6e-05,13.76438]
[1779221846321,43.23,76883.86,0.0,0.89395,6e-05,13.76539]
[1779221851359,43.23,76886.33,0.0,0.89411,6e-05,13.74918]
[1779221856394,43.22,76885.82,0.0,0.89409,6e-05,13.75093]
[1779221861429,43.22,76884.81,0.0,0.89405,6e-05,13.75526]
[1779221866464,43.22,76884.44,0.0,0.89404,6e-05,13.75629]
[1779221871499,43.22,76884.66,0.0,0.89406,6e-05,13.75431]
[1779221876535,43.22,76884.61,0.0,0.89406,6e-05,13.75372]
[1779221883584,43.21,76884.67,0.0,0.89408,6e-05,13.75225]
[1779221888618,43.21,76883.32,0.0,0.89401,6e-05,13.75834]
[1779221894660,43.21,76883.51,0.0,0.89403,6e-05,13.75636]
[1779221899696,43.21,76886.51,0.0,0.89421,6e-05,13.74024]
[1779221904731,43.21,76888.38,0.0,0.89432,6e-05,13.72999]
[1779221909765,43.21,76888.61,0.0,0.89434,6e-05,13.72823]
[1779221915574,43.21,76882.56,0.0,0.89403,6e-05,13.75512]
[1779221920843,43.2,76882.46,0.0,0.89403,6e-05,13.75468]
[1779221925879,43.2,76882.35,0.0,0.89404,6e-05,13.75444]
[1779221930914,43.2,76885.74,0.0,0.89424,6e-05,13.73636]
[1779221935949,43.2,76886.6,0.0,0.89429,6e-05,13.73134]
[1779221940984,43.2,76887.07,0.0,0.89432,6e-05,13.72838]
[1779221946018,43.2,76886.93,0.0,0.89432,6e-05,13.72858]
[1779221951055,43.2,76891.62,0.0,0.89459,6e-05,13.70418]
[1779221956089,43.19,76893.1,0.0,0.89468,6e-05,13.69633]
[1779221961125,43.19,76889.11,0.0,0.89446,6e-05,13.71631]
[1779221963138,43.19,76882.0,0.0,0.89406,6e-05,13.75237]
[1779221968174,43.19,76879.57,0.0,0.89393,6e-05,13.76398]
[1779221973210,43.19,76880.42,0.0,0.89401,6e-05,13.75544]
[1779221978245,43.19,76880.64,0.0,0.89403,6e-05,13.75361]
[1779221983279,43.19,76877.26,0.0,0.89384,6e-05,13.7701]
[1779221989322,43.18,76877.47,0.0,0.89387,6e-05,13.76803]
[1779221994356,43.18,76878.76,0.0,0.89395,6e-05,13.76063]
[1779221999393,43.18,76880.59,0.0,0.89406,6e-05,13.75053]
[1779222004426,43.18,76882.77,0.0,0.89419,6e-05,13.73874]
[1779222009461,43.18,76882.56,0.0,0.89418,6e-05,13.73928]
[1779222014497,43.18,76882.68,0.0,0.8942,6e-05,13.73815]
[1779222020541,43.18,76882.27,0.0,0.89418,6e-05,13.73969]
[1779222025577,43.18,76881.97,0.0,0.89417,6e-05,13.74076]
[1779222030614,43.18,76878.87,0.0,0.894,6e-05,13.75612]
[1779222033638,43.17,76867.93,0.0,0.8934,6e-05,13.80843]
[1779222034644,43.17,76856.29,0.0,0.89274,6e-05,13.86822]
[1779222035649,43.17,76849.24,0.0,0.89234,6e-05,13.90445]
[1779222036655,43.17,76849.66,0.0,0.89236,6e-05,13.90218]
[1779222041691,43.17,76849.03,0.0,0.89233,6e-05,13.90524]
[1779222046726,43.18,76850.01,0.0,0.89238,6e-05,13.90082]
[1779222049748,43.18,76842.03,0.0,0.89192,6e-05,13.94227]
[1779222052769,43.18,76840.39,0.0,0.89182,6e-05,13.95099]
[1779222057806,43.18,76842.91,0.0,0.89196,6e-05,13.93851]
[1779222062848,43.18,76845.97,0.0,0.89213,6e-05,13.9231]
[1779222067873,43.18,76848.86,0.0,0.8923,6e-05,13.90756]
[1779222072910,43.18,76849.98,0.0,0.89237,6e-05,13.9017]
[1779222077945,43.18,76850.45,0.0,0.89239,6e-05,13.90002]
[1779222086001,43.18,76852.64,0.0,0.8925,6e-05,13.89003]
[1779222092044,43.18,76853.01,0.0,0.89253,6e-05,13.88565]
[1779222094059,43.18,76859.63,0.0,0.89291,6e-05,13.85179]
[1779222099093,43.18,76863.06,0.0,0.89311,6e-05,13.83349]
[1779222104129,43.18,76863.81,0.0,0.89317,6e-05,13.82828]
[1779222109164,43.18,76865.96,0.0,0.8933,6e-05,13.81596]
[1779222114198,43.17,76864.06,0.0,0.89321,6e-05,13.82442]
[1779222119234,43.17,76865.67,0.0,0.89331,6e-05,13.81491]
[1779222124270,43.17,76864.8,0.0,0.89328,6e-05,13.818]
[1779222129306,43.17,76865.21,0.0,0.89332,6e-05,13.81454]
[1779222134340,43.16,76865.8,0.0,0.89337,6e-05,13.81017]
[1779222139375,43.16,76867.97,0.0,0.8935,6e-05,13.79775]
[1779222147214,43.16,76868.54,0.0,0.89356,6e-05,13.79285]
[1779222153473,43.15,76867.2,0.0,0.89352,6e-05,13.7945]
[1779222158507,43.15,76873.84,0.0,0.89391,6e-05,13.75941]
[1779222165557,43.15,76871.45,0.0,0.89379,6e-05,13.77024]
[1779222170592,43.14,76870.73,0.0,0.89376,6e-05,13.77289]
[1779222175626,43.14,76871.31,0.0,0.8938,6e-05,13.76891]
[1779222180662,43.14,76871.93,0.0,0.89385,6e-05,13.76478]
[1779222185697,43.14,76871.53,0.0,0.89383,6e-05,13.7659]
[1779222190732,43.14,76871.11,0.0,0.89382,6e-05,13.76714]
[1779222197781,43.13,76874.7,0.0,0.89404,6e-05,13.74761]
[1779222202816,43.13,76873.25,0.0,0.89396,6e-05,13.7543]
[1779222207853,43.13,76873.78,0.0,0.894,6e-05,13.75086]
[1779222212887,43.13,76874.24,0.0,0.89405,6e-05,13.74442]
[1779222217922,43.13,76873.19,0.0,0.894,6e-05,13.74918]
[1779222222958,43.13,76871.77,0.0,0.89393,6e-05,13.75581]
[1779222228007,43.13,76871.66,0.0,0.89393,6e-05,13.75573]
[1779222233042,43.12,76871.06,0.0,0.8939,6e-05,13.75817]
[1779222239084,43.12,76870.73,0.0,0.89389,6e-05,13.75912]
[1779222244118,43.12,76870.74,0.0,0.8939,6e-05,13.75847]
[1779222249156,43.12,76870.25,0.0,0.89388,6e-05,13.76042]
[1779222254190,43.12,76869.4,0.0,0.89383,6e-05,13.76418]
[1779222259226,43.12,76869.79,0.0,0.89386,6e-05,13.76159]
[1779222264261,43.12,76871.97,0.0,0.89399,6e-05,13.74985]
[1779222269296,43.12,76872.57,0.0,0.89403,6e-05,13.74634]
[1779222274330,43.12,76870.25,0.0,0.89393,6e-05,13.75426]
[1779222280372,43.11,76871.49,0.0,0.894,6e-05,13.74736]
[1779222285408,43.11,76870.64,0.0,0.89396,6e-05,13.75127]
[1779222291449,43.11,76870.88,0.0,0.89398,6e-05,13.74948]
[1779222296485,43.11,76874.79,0.0,0.8942,6e-05,13.72911]
[1779222298500,43.11,76869.69,0.0,0.89392,6e-05,13.75509]
[1779222301520,43.11,76859.12,0.0,0.89332,6e-05,13.80922]
[1779222302526,43.11,76857.07,0.0,0.8932,6e-05,13.81957]
[1779222307564,43.11,76860.01,0.0,0.89338,6e-05,13.80341]
[1779222312599,43.11,76860.19,0.0,0.8934,6e-05,13.80162]
[1779222317634,43.1,76859.87,0.0,0.89339,6e-05,13.80233]
[1779222322668,43.1,76860.34,0.0,0.89343,6e-05,13.79898]
[1779222327707,43.1,76862.96,0.0,0.89359,6e-05,13.78461]
[1779222332742,43.1,76865.81,0.0,0.89378,6e-05,13.76581]
[1779222337779,43.1,76867.76,0.0,0.8939,6e-05,13.75507]
[1779222342814,43.1,76869.09,0.0,0.89398,6e-05,13.74763]
[1779222347848,43.09,76874.95,0.0,0.89432,6e-05,13.71708]
[1779222352887,43.09,76878.17,0.0,0.8945,6e-05,13.70028]
[1779222357918,43.09,76878.82,0.0,0.89454,6e-05,13.69665]
[1779222362953,43.09,76880.3,0.0,0.89463,6e-05,13.68879]
[1779222367988,43.09,76884.31,0.0,0.89486,6e-05,13.668]
[1779222373024,43.09,76888.29,0.0,0.89508,6e-05,13.64756]
[1779222378060,43.09,76889.34,0.0,0.89514,6e-05,13.64223]
[1779222383095,43.09,76888.99,0.0,0.89512,6e-05,13.64409]
[1779222388130,43.09,76889.02,0.0,0.89512,6e-05,13.64401]
[1779222394171,43.09,76886.6,0.0,0.89501,6e-05,13.65305]
[1779222400213,43.09,76885.95,0.0,0.89497,6e-05,13.6564]
[1779222405252,43.09,76886.23,0.0,0.89499,6e-05,13.65502]
[1779222412304,43.09,76886.03,0.0,0.89497,6e-05,13.65614]
[1779222417344,43.09,76885.71,0.0,0.89495,6e-05,13.65784]
[1779222422380,43.09,76885.9,0.0,0.89496,6e-05,13.65694]
[1779222427416,43.09,76885.83,0.0,0.89496,6e-05,13.65739]
[1779222433457,43.09,76885.87,0.0,0.89496,6e-05,13.6573]
[1779222439254,43.09,76884.73,0.0,0.8949,6e-05,13.66322]
[1779222443534,43.09,76876.36,0.0,0.89442,6e-05,13.70604]
[1779222445548,43.09,76873.85,0.0,0.89428,6e-05,13.71874]
[1779222450584,43.09,76873.52,0.0,0.89427,6e-05,13.71999]
[1779222455619,43.09,76873.66,0.0,0.89431,6e-05,13.71534]
[1779222461665,43.09,76874.2,0.0,0.89434,6e-05,13.71197]
[1779222466700,43.09,76875.64,0.0,0.89443,6e-05,13.7041]
[1779222472744,43.09,76876.11,0.0,0.89446,6e-05,13.70098]
[1779222478783,43.09,76875.64,0.0,0.89444,6e-05,13.70275]
[1779222483818,43.09,76877.1,0.0,0.89453,6e-05,13.69474]
[1779222489861,43.08,76877.29,0.0,0.89455,6e-05,13.69313]
[1779222494896,43.08,76877.96,0.0,0.89459,6e-05,13.6892]
[1779222499930,43.08,76875.36,0.0,0.89445,6e-05,13.70194]
[1779222504965,43.08,76878.12,0.0,0.89461,6e-05,13.68717]
[1779222510001,43.08,76878.65,0.0,0.89465,6e-05,13.68388]
[1779222515037,43.08,76879.98,0.0,0.89475,6e-05,13.67308]
[1779222520075,43.08,76880.56,0.0,0.89479,6e-05,13.66964]
[1779222525109,43.08,76879.48,0.0,0.89473,6e-05,13.6747]
[1779222533166,43.07,76879.23,0.0,0.89473,6e-05,13.67524]
[1779222538201,43.07,76879.56,0.0,0.89475,6e-05,13.67312]
[1779222544242,43.07,76879.3,0.0,0.89474,6e-05,13.67393]
[1779222548271,43.07,76873.07,0.0,0.89439,6e-05,13.70549]
[1779222549277,43.07,76870.79,0.0,0.89427,6e-05,13.71704]
[1779222554312,43.07,76870.32,0.0,0.89425,6e-05,13.71873]
[1779222560355,43.07,76870.09,0.0,0.89424,6e-05,13.71909]
[1779222565389,43.07,76868.91,0.0,0.89418,6e-05,13.72446]
[1779222570424,43.07,76868.11,0.0,0.89415,6e-05,13.72788]
[1779222575459,43.06,76867.38,0.0,0.89413,6e-05,13.72753]
[1779222580494,43.06,76867.34,0.0,0.89414,6e-05,13.7271]
[1779222585533,43.06,76867.77,0.0,0.89417,6e-05,13.72427]
[1779222592582,43.06,76867.29,0.0,0.89415,6e-05,13.72592]
[1779222597619,43.06,76870.96,0.0,0.89436,6e-05,13.70665]
[1779222602654,43.06,76876.03,0.0,0.89465,6e-05,13.68035]
[1779222607688,43.06,76878.33,0.0,0.89478,6e-05,13.66853]
[1779222612723,43.06,76879.54,0.0,0.89485,6e-05,13.66229]
[1779222618765,43.06,76879.87,0.0,0.89487,6e-05,13.66054]
[1779222623800,43.06,76879.18,0.0,0.89483,6e-05,13.66402]
[1779222628835,43.06,76878.86,0.0,0.89482,6e-05,13.6656]
[1779222633870,43.06,76879.71,0.0,0.89489,6e-05,13.65779]
[1779222639913,43.06,76879.83,0.0,0.89489,6e-05,13.65723]
[1779222645962,43.06,76880.32,0.0,0.89492,6e-05,13.65481]
[1779222646963,43.06,76887.34,0.0,0.89531,6e-05,13.61899]
[1779222647969,43.06,76893.11,0.0,0.89563,6e-05,13.58962]
[1779222653004,43.06,76899.57,0.0,0.89599,6e-05,13.55734]
[1779222661061,43.06,76901.4,0.0,0.89607,6e-05,13.54968]
[1779222666096,43.07,76897.93,0.0,0.89587,6e-05,13.56846]
[1779222671131,43.07,76896.85,0.0,0.8958,6e-05,13.575]
[1779222676165,43.07,76894.29,0.0,0.89564,6e-05,13.58907]
[1779222681200,43.07,76894.64,0.0,0.89565,6e-05,13.58823]
[1779222686238,43.07,76894.61,0.0,0.89564,6e-05,13.5894]
[1779222691274,43.08,76894.14,0.0,0.89562,6e-05,13.58938]
[1779222695304,43.08,76888.84,0.0,0.89532,6e-05,13.61723]
[1779222697316,43.08,76885.05,0.0,0.8951,6e-05,13.63694]
[1779222700336,43.08,76878.98,0.0,0.89475,6e-05,13.66864]
[1779222701344,43.08,76872.77,0.0,0.8944,6e-05,13.7005]
[1779222702350,43.08,76873.38,0.0,0.89444,6e-05,13.69741]
[1779222707386,43.08,76875.8,0.0,0.89457,6e-05,13.68516]
[1779222712421,43.08,76876.89,0.0,0.89463,6e-05,13.67972]
[1779222717457,43.08,76875.41,0.0,0.89455,6e-05,13.68737]
[1779222719470,43.08,76873.25,0.0,0.89443,6e-05,13.69838]
[1779222724504,43.08,76875.02,0.0,0.89453,6e-05,13.68912]
[1779222729539,43.08,76876.66,0.0,0.89462,6e-05,13.68048]
[1779222734574,43.08,76875.5,0.0,0.89456,6e-05,13.68611]
[1779222739610,43.08,76876.45,0.0,0.89462,6e-05,13.68089]
[1779222744645,43.08,76877.21,0.0,0.89467,6e-05,13.67663]
[1779222750686,43.08,76878.09,0.0,0.89472,6e-05,13.67168]
[1779222755723,43.08,76878.82,0.0,0.89479,6e-05,13.66417]
[1779222761534,43.08,76879.5,0.0,0.89483,6e-05,13.6603]
[1779222766799,43.07,76879.76,0.0,0.89485,6e-05,13.65865]
[1779222774856,43.07,76880.12,0.0,0.89487,6e-05,13.65629]
[1779222781674,43.07,76880.48,0.0,0.8949,6e-05,13.65399]
[1779222786939,43.07,76880.82,0.0,0.89492,6e-05,13.65192]
[1779222793988,43.07,76880.96,0.0,0.89493,6e-05,13.65073]
[1779222799023,43.07,76881.84,0.0,0.89499,6e-05,13.6459]
[1779222804061,43.07,76882.01,0.0,0.895,6e-05,13.64473]
[1779222809098,43.07,76881.45,0.0,0.89497,6e-05,13.64721]
[1779222814131,43.07,76883.14,0.0,0.89509,6e-05,13.63485]
[1779222819166,43.07,76884.39,0.0,0.89517,6e-05,13.62826]
[1779222824201,43.07,76888.31,0.0,0.89539,6e-05,13.60813]
[1779222829236,43.07,76887.56,0.0,0.89534,6e-05,13.61198]
[1779222835277,43.07,76887.0,0.0,0.89531,6e-05,13.61485]
[1779222840313,43.07,76887.78,0.0,0.89536,6e-05,13.61091]
[1779222845348,43.07,76885.7,0.0,0.89524,6e-05,13.62161]
[1779222850385,43.07,76885.74,0.0,0.89524,6e-05,13.62142]
[1779222855422,43.07,76885.47,0.0,0.89522,6e-05,13.62283]
[1779222860456,43.07,76886.9,0.0,0.8953,6e-05,13.61554]
[1779222865492,43.07,76887.8,0.0,0.89535,6e-05,13.61103]
[1779222870527,43.07,76887.41,0.0,0.89533,6e-05,13.61314]
[1779222875562,43.07,76887.22,0.0,0.89534,6e-05,13.6108]
[1779222880597,43.07,76885.98,0.0,0.89527,6e-05,13.61725]
[1779222885634,43.07,76889.27,0.0,0.89545,6e-05,13.60052]
[1779222887646,43.07,76892.11,0.0,0.89561,6e-05,13.58612]
[1779222892681,43.07,76891.83,0.0,0.89559,6e-05,13.58793]
[1779222897716,43.07,76894.09,0.0,0.89571,6e-05,13.5769]
[1779222902751,43.07,76891.28,0.0,0.89555,6e-05,13.5918]
[1779222907785,43.07,76889.75,0.0,0.89546,6e-05,13.60009]
[1779222912820,43.07,76889.17,0.0,0.89542,6e-05,13.6035]
[1779222917855,43.08,76888.6,0.0,0.89539,6e-05,13.60686]
[1779222922891,43.08,76888.08,0.0,0.89535,6e-05,13.60995]
[1779222927950,43.08,76887.31,0.0,0.8953,6e-05,13.6143]
[1779222929943,43.08,76894.7,0.0,0.89572,6e-05,13.57674]
[1779222932738,43.08,76895.37,0.0,0.89577,6e-05,13.57034]
[1779222938006,43.08,76895.02,0.0,0.89574,6e-05,13.57298]
[1779222943044,43.08,76892.25,0.0,0.89558,6e-05,13.58794]
[1779222948079,43.08,76891.68,0.0,0.89554,6e-05,13.59167]
[1779222953115,43.09,76890.18,0.0,0.89545,6e-05,13.60016]
[1779222958149,43.09,76890.2,0.0,0.89544,6e-05,13.60089]
[1779222963185,43.09,76894.57,0.0,0.89567,6e-05,13.57942]
[1779222972249,43.09,76897.56,0.0,0.89583,6e-05,13.56566]
[1779222979316,43.09,76897.98,0.0,0.89583,6e-05,13.56484]
[1779222985358,43.1,76897.15,0.0,0.89578,6e-05,13.57005]
[1779222990393,43.1,76895.77,0.0,0.89569,6e-05,13.57793]
[1779222995429,43.1,76893.17,0.0,0.89556,6e-05,13.58857]
[1779223001470,43.1,76893.79,0.0,0.89558,6e-05,13.58637]
[1779223007512,43.1,76892.61,0.0,0.89551,6e-05,13.59335]
[1779223013555,43.11,76893.04,0.0,0.89552,6e-05,13.59212]
[1779223018589,43.11,76891.26,0.0,0.89541,6e-05,13.602]
[1779223023624,43.11,76891.29,0.0,0.89541,6e-05,13.60261]
[1779223028659,43.11,76892.71,0.0,0.89548,6e-05,13.59619]
[1779223033695,43.11,76894.41,0.0,0.89556,6e-05,13.58841]
[1779223038730,43.11,76893.26,0.0,0.89549,6e-05,13.59522]
[1779223043765,43.12,76892.4,0.0,0.89543,6e-05,13.60056]
[1779223048800,43.12,76891.89,0.0,0.89539,6e-05,13.60413]
[1779223053835,43.12,76892.12,0.0,0.89542,6e-05,13.6005]
[1779223058870,43.12,76890.92,0.0,0.89534,6e-05,13.60763]
[1779223063904,43.12,76890.74,0.0,0.89532,6e-05,13.60953]
[1779223070953,43.13,76890.01,0.0,0.89526,6e-05,13.61462]
[1779223075989,43.13,76890.07,0.0,0.89526,6e-05,13.61528]
[1779223081031,43.13,76890.39,0.0,0.89526,6e-05,13.61464]
[1779223086067,43.13,76890.18,0.0,0.89524,6e-05,13.61669]
[1779223091103,43.14,76890.96,0.0,0.89527,6e-05,13.6137]
[1779223096136,43.14,76897.99,0.0,0.89566,6e-05,13.57832]
[1779223100165,43.14,76903.62,0.0,0.89598,6e-05,13.5495]
[1779223105200,43.14,76907.14,0.0,0.89618,6e-05,13.53157]
[1779223114006,43.14,76910.83,0.0,0.8964,6e-05,13.50939]
[1779223120305,43.14,76912.71,0.0,0.89651,6e-05,13.49993]
[1779223125339,43.14,76914.3,0.0,0.89659,6e-05,13.49195]
[1779223130374,43.14,76915.8,0.0,0.89667,6e-05,13.48444]
[1779223135410,43.14,76920.25,0.0,0.89692,6e-05,13.462]
[1779223141452,43.14,76923.73,0.0,0.89711,6e-05,13.44468]
[1779223146486,43.14,76926.53,0.0,0.89726,6e-05,13.43083]
[1779223151523,43.14,76928.5,0.0,0.89737,6e-05,13.42109]
[1779223156558,43.14,76930.7,0.0,0.89748,6e-05,13.41015]
[1779223161593,43.14,76932.73,0.0,0.89759,6e-05,13.40009]
[1779223167641,43.14,76935.42,0.0,0.89774,6e-05,13.38674]
[1779223170662,43.14,76929.91,0.0,0.89743,6e-05,13.41477]
[1779223175696,43.14,76931.26,0.0,0.89753,6e-05,13.40447]
[1779223180730,43.14,76929.09,0.0,0.89741,6e-05,13.41536]
[1779223186776,43.14,76929.68,0.0,0.89745,6e-05,13.41213]
[1779223191813,43.14,76931.85,0.0,0.89757,6e-05,13.40091]
[1779223196847,43.14,76930.36,0.0,0.89749,6e-05,13.40819]
[1779223201882,43.14,76926.71,0.0,0.89729,6e-05,13.42642]
[1779223206918,43.14,76925.53,0.0,0.89723,6e-05,13.43215]
[1779223211952,43.14,76923.11,0.0,0.8971,6e-05,13.44423]
[1779223216987,43.14,76926.69,0.0,0.8973,6e-05,13.4259]
[1779223222023,43.14,76927.0,0.0,0.89732,6e-05,13.42425]
[1779223227057,43.14,76926.94,0.0,0.89731,6e-05,13.42449]
[1779223234107,43.14,76925.81,0.0,0.89727,6e-05,13.42668]
[1779223240160,43.14,76925.33,0.0,0.89725,6e-05,13.42901]
[1779223241157,43.14,76919.3,0.0,0.89691,6e-05,13.45963]
[1779223242163,43.14,76910.92,0.0,0.89645,6e-05,13.50218]
[1779223243171,43.14,76908.27,0.0,0.8963,6e-05,13.51583]
[1779223248206,43.14,76903.89,0.0,0.89605,6e-05,13.53882]
[1779223253241,43.14,76898.46,0.0,0.89574,6e-05,13.56712]
[1779223258276,43.14,76896.73,0.0,0.89564,6e-05,13.57649]
[1779223263311,43.14,76895.46,0.0,0.89556,6e-05,13.58353]
[1779223268346,43.14,76894.45,0.0,0.8955,6e-05,13.58926]
[1779223272374,43.14,76889.27,0.0,0.8952,6e-05,13.61615]
[1779223275137,43.14,76887.05,0.0,0.89507,6e-05,13.6277]
[1779223280430,43.15,76886.37,0.0,0.89503,6e-05,13.63155]
[1779223285466,43.15,76886.26,0.0,0.89502,6e-05,13.63245]
[1779223290502,43.15,76883.94,0.0,0.89489,6e-05,13.64459]
[1779223295536,43.15,76884.74,0.0,0.89495,6e-05,13.63733]
[1779223302586,43.15,76884.38,0.0,0.89493,6e-05,13.63964]
[1779223307621,43.15,76886.36,0.0,0.89503,6e-05,13.62996]
[1779223312655,43.15,76884.49,0.0,0.89493,6e-05,13.63986]
[1779223317692,43.15,76886.07,0.0,0.89501,6e-05,13.63213]
[1779223322726,43.15,76885.07,0.0,0.89495,6e-05,13.63758]
[1779223327763,43.15,76881.16,0.0,0.89473,6e-05,13.65783]
[1779223332799,43.15,76881.76,0.0,0.89476,6e-05,13.65494]
[1779223335821,43.15,76872.98,0.0,0.89427,6e-05,13.69981]
[1779223340856,43.15,76873.84,0.0,0.89432,6e-05,13.69522]
[1779223345891,43.15,76876.14,0.0,0.89445,6e-05,13.68321]
[1779223350927,43.15,76877.56,0.0,0.89453,6e-05,13.67574]
[1779223357975,43.15,76874.42,0.0,0.89438,6e-05,13.6879]
[1779223363011,43.15,76877.29,0.0,0.89455,6e-05,13.67284]
[1779223368047,43.15,76878.74,0.0,0.89463,6e-05,13.66507]
[1779223375096,43.15,76881.21,0.0,0.89478,6e-05,13.65204]
[1779223381139,43.15,76880.28,0.0,0.89473,6e-05,13.65641]
[1779223386173,43.15,76880.63,0.0,0.89475,6e-05,13.65424]
[1779223391214,43.15,76881.61,0.0,0.89481,6e-05,13.64886]
[1779223396248,43.14,76881.79,0.0,0.89482,6e-05,13.64759]
[1779223401282,43.14,76881.91,0.0,0.89483,6e-05,13.64662]
[1779223409339,43.14,76884.48,0.0,0.89498,6e-05,13.63299]
[1779223414373,43.14,76884.62,0.0,0.89502,6e-05,13.6286]
[1779223420422,43.14,76882.67,0.0,0.89491,6e-05,13.63827]
[1779223426197,43.14,76882.94,0.0,0.89493,6e-05,13.63654]
[1779223434520,43.14,76881.75,0.0,0.89487,6e-05,13.64213]
[1779223439554,43.14,76882.45,0.0,0.89491,6e-05,13.63823]
[1779223444590,43.14,76882.3,0.0,0.89491,6e-05,13.63867]
[1779223449624,43.14,76885.81,0.0,0.89511,6e-05,13.62042]
[1779223456407,43.14,76886.31,0.0,0.89514,6e-05,13.61762]
[1779223463722,43.14,76887.8,0.0,0.89522,6e-05,13.60986]
[1779223468757,43.14,76885.9,0.0,0.89512,6e-05,13.61947]
[1779223473794,43.14,76885.64,0.0,0.89512,6e-05,13.61728]
[1779223478829,43.14,76884.02,0.0,0.89503,6e-05,13.62547]
[1779223484870,43.14,76883.93,0.0,0.89503,6e-05,13.62576]
[1779223489905,43.14,76884.55,0.0,0.89507,6e-05,13.62247]
[1779223494939,43.14,76884.53,0.0,0.89507,6e-05,13.62245]
[1779223499975,43.14,76884.4,0.0,0.89506,6e-05,13.62298]
[1779223505012,43.14,76884.77,0.0,0.89508,6e-05,13.62097]
[1779223513066,43.13,76884.89,0.0,0.89509,6e-05,13.62017]
[1779223518101,43.13,76884.42,0.0,0.89507,6e-05,13.62243]
[1779223523135,43.13,76884.72,0.0,0.89509,6e-05,13.62078]
[1779223527164,43.13,76891.44,0.0,0.89546,6e-05,13.58645]
[1779223529178,43.13,76895.33,0.0,0.89568,6e-05,13.5667]
[1779223534212,43.14,76895.01,0.0,0.89568,6e-05,13.56525]
[1779223540256,43.14,76893.41,0.0,0.89559,6e-05,13.57388]
[1779223545290,43.14,76891.22,0.0,0.89546,6e-05,13.58546]
[1779223552338,43.14,76890.01,0.0,0.89539,6e-05,13.59218]
[1779223557373,43.14,76887.2,0.0,0.89522,6e-05,13.60685]
[1779223562409,43.14,76888.86,0.0,0.89531,6e-05,13.59874]
[1779223567444,43.14,76893.79,0.0,0.89558,6e-05,13.57414]
[1779223572484,43.14,76893.81,0.0,0.89558,6e-05,13.57469]
[1779223577514,43.14,76896.86,0.0,0.89574,6e-05,13.55985]
[1779223580535,43.14,76898.88,0.0,0.89585,6e-05,13.55009]
[1779223586578,43.15,76897.16,0.0,0.89574,6e-05,13.56002]
[1779223591613,43.15,76895.28,0.0,0.89565,6e-05,13.56712]
[1779223597413,43.15,76894.62,0.0,0.8956,6e-05,13.57163]
[1779223602690,43.15,76894.3,0.0,0.89557,6e-05,13.5742]
[1779223608731,43.16,76892.16,0.0,0.89544,6e-05,13.58623]
[1779223613767,43.16,76891.32,0.0,0.89538,6e-05,13.59138]
[1779223618801,43.16,76897.58,0.0,0.89573,6e-05,13.56007]
[1779223620815,43.16,76903.06,0.0,0.89603,6e-05,13.53206]
[1779223625851,43.16,76906.66,0.0,0.89624,6e-05,13.51361]
[1779223629881,43.16,76912.97,0.0,0.89659,6e-05,13.48146]
[1779223633910,43.16,76917.12,0.0,0.89682,6e-05,13.46046]
[1779223638944,43.16,76919.56,0.0,0.89695,6e-05,13.44834]
[1779223643978,43.16,76921.71,0.0,0.89706,6e-05,13.43773]
[1779223650024,43.16,76927.84,0.0,0.8974,6e-05,13.40722]
[1779223656064,43.16,76930.85,0.0,0.89758,6e-05,13.38919]
[1779223661099,43.16,76932.58,0.0,0.89767,6e-05,13.38099]
[1779223666133,43.16,76931.26,0.0,0.89759,6e-05,13.38808]
[1779223671168,43.16,76932.31,0.0,0.89765,6e-05,13.38313]
[1779223676204,43.17,76934.72,0.0,0.89777,6e-05,13.37129]
[1779223681238,43.17,76936.44,0.0,0.89786,6e-05,13.36295]
[1779223685272,43.17,76942.09,0.0,0.89817,5e-05,13.33468]
[1779223690312,43.17,76943.22,0.0,0.89823,5e-05,13.32961]
[1779223695342,43.17,76944.83,0.0,0.89831,5e-05,13.32164]
[1779223700377,43.17,76944.24,0.0,0.89829,5e-05,13.32406]
[1779223705411,43.17,76944.91,0.0,0.89833,5e-05,13.32014]
[1779223710447,43.17,76942.14,0.0,0.89818,5e-05,13.33365]
[1779223715481,43.16,76939.41,0.0,0.89806,5e-05,13.3434]
[1779223722533,43.16,76940.21,0.0,0.89812,5e-05,13.33838]
[1779223727567,43.16,76934.75,0.0,0.89781,6e-05,13.36657]
[1779223733608,43.16,76929.74,0.0,0.89753,6e-05,13.39223]
[1779223738645,43.16,76928.36,0.0,0.89745,6e-05,13.39938]
[1779223743679,43.16,76931.86,0.0,0.89764,6e-05,13.38178]
[1779223748713,43.17,76930.55,0.0,0.89757,6e-05,13.38873]
[1779223758536,43.17,76928.46,0.0,0.89745,6e-05,13.39987]
[1779223763819,43.17,76932.21,0.0,0.89765,6e-05,13.38117]
[1779223769865,43.17,76934.83,0.0,0.89779,6e-05,13.36842]
[1779223774900,43.17,76936.66,0.0,0.89791,6e-05,13.3562]
[1779223779935,43.17,76935.49,0.0,0.89784,6e-05,13.36263]
[1779223784972,43.17,76937.08,0.0,0.89792,6e-05,13.355]
[1779223791013,43.17,76938.39,0.0,0.89799,6e-05,13.34893]
[1779223796049,43.17,76938.7,0.0,0.898,6e-05,13.34783]
[1779223801084,43.17,76937.64,0.0,0.89794,6e-05,13.35366]
[1779223806120,43.17,76940.49,0.0,0.89809,5e-05,13.33965]
[1779223812162,43.18,76940.26,0.0,0.89807,5e-05,13.34148]
[1779223817197,43.18,76940.31,0.0,0.89807,5e-05,13.34169]
[1779223822232,43.18,76938.97,0.0,0.89799,6e-05,13.34889]
[1779223827266,43.18,76939.02,0.0,0.89799,6e-05,13.34899]
[1779223832302,43.18,76944.23,0.0,0.89829,5e-05,13.31962]
[1779223837337,43.18,76943.65,0.0,0.89825,5e-05,13.32307]
[1779223842372,43.18,76944.01,0.0,0.89827,5e-05,13.32179]
[1779223847406,43.18,76941.48,0.0,0.89812,5e-05,13.33512]
[1779223852441,43.18,76941.47,0.0,0.89812,5e-05,13.33563]
[1779223857477,43.19,76942.25,0.0,0.89816,5e-05,13.33218]
[1779223862512,43.19,76944.62,0.0,0.89828,5e-05,13.32072]
[1779223867554,43.19,76943.9,0.0,0.89824,5e-05,13.32419]
[1779223872581,43.19,76944.15,0.0,0.89825,5e-05,13.32325]
[1779223877618,43.19,76943.89,0.0,0.89823,5e-05,13.32514]
[1779223882652,43.19,76943.89,0.0,0.89823,5e-05,13.32572]
[1779223887688,43.19,76943.53,0.0,0.8982,5e-05,13.32813]
[1779223892723,43.19,76944.22,0.0,0.89825,5e-05,13.3218]
[1779223897757,43.19,76944.06,0.0,0.89824,5e-05,13.32323]
[1779223902792,43.19,76944.11,0.0,0.89824,5e-05,13.32361]
[1779223908834,43.2,76943.88,0.0,0.89822,5e-05,13.32553]
[1779223913870,43.2,76943.92,0.0,0.89821,5e-05,13.32595]
[1779223918905,43.2,76946.11,0.0,0.89832,5e-05,13.31548]
[1779223923939,43.2,76945.54,0.0,0.89829,5e-05,13.31906]
[1779223929738,43.2,76945.16,0.0,0.89826,5e-05,13.32182]
[1779223935022,43.2,76944.89,0.0,0.89823,5e-05,13.32387]
[1779223940061,43.2,76944.91,0.0,0.89823,5e-05,13.32446]
[1779223945092,43.2,76949.05,0.0,0.89845,5e-05,13.30373]
[1779223950126,43.2,76949.39,0.0,0.89848,5e-05,13.30166]
[1779223955162,43.2,76951.37,0.0,0.89861,5e-05,13.28803]
[1779223960196,43.2,76949.92,0.0,0.89853,5e-05,13.29526]
[1779223965231,43.2,76947.43,0.0,0.89839,5e-05,13.30775]
[1779223970268,43.2,76946.65,0.0,0.89835,5e-05,13.31156]
[1779223975301,43.2,76944.96,0.0,0.89826,5e-05,13.32002]
[1779223980340,43.2,76945.77,0.0,0.89831,5e-05,13.31579]
[1779223985371,43.2,76948.91,0.0,0.89848,5e-05,13.29996]
[1779223990406,43.2,76949.5,0.0,0.89851,5e-05,13.29704]
[1779223997459,43.2,76950.43,0.0,0.89856,5e-05,13.29248]
[1779224003502,43.2,76952.16,0.0,0.89865,5e-05,13.28392]
[1779224008538,43.2,76953.16,0.0,0.89871,5e-05,13.27902]
[1779224013571,43.2,76954.09,0.0,0.89878,5e-05,13.27107]
[1779224018611,43.2,76954.86,0.0,0.89882,5e-05,13.26738]
[1779224023642,43.2,76954.77,0.0,0.89881,5e-05,13.26804]
[1779224029684,43.21,76955.39,0.0,0.89884,5e-05,13.26514]
[1779224034719,43.21,76958.08,0.0,0.89899,5e-05,13.25179]
[1779224039753,43.21,76957.8,0.0,0.89897,5e-05,13.25351]
[1779224044788,43.21,76959.72,0.0,0.89907,5e-05,13.24411]
[1779224048817,43.21,76964.46,0.0,0.89932,5e-05,13.22056]
[1779224053852,43.21,76965.13,0.0,0.89935,5e-05,13.21784]
[1779224058888,43.21,76969.45,0.0,0.89958,5e-05,13.19676]
[1779224063926,43.21,76972.85,0.0,0.89976,5e-05,13.18036]
[1779224067951,43.21,76967.45,0.0,0.89946,5e-05,13.2081]
[1779224072986,43.21,76967.25,0.0,0.89946,5e-05,13.2062]
[1779224078025,43.22,76967.17,0.0,0.89945,5e-05,13.20717]
[1779224083060,43.22,76966.66,0.0,0.89942,5e-05,13.21032]
[1779224088096,43.22,76965.43,0.0,0.89935,5e-05,13.21707]
[1779224093129,43.22,76964.9,0.0,0.89931,5e-05,13.22029]
[1779224100929,43.22,76961.61,0.0,0.89913,5e-05,13.23762]
[1779224107228,43.22,76962.77,0.0,0.89918,5e-05,13.23232]
[1779224112263,43.22,76962.88,0.0,0.89918,5e-05,13.23223]
[1779224117298,43.22,76962.84,0.0,0.89918,5e-05,13.23289]
[1779224122332,43.22,76964.08,0.0,0.89924,5e-05,13.2271]
[1779224127368,43.23,76965.31,0.0,0.8993,5e-05,13.22145]
[1779224133410,43.23,76964.98,0.0,0.8993,5e-05,13.22043]
[1779224138445,43.23,76964.71,0.0,0.89928,5e-05,13.22242]
[1779224143480,43.23,76964.09,0.0,0.89923,5e-05,13.22631]
[1779224151536,43.23,76963.66,0.0,0.8992,5e-05,13.22948]
[1779224158584,43.23,76963.09,0.0,0.89916,5e-05,13.23323]
[1779224163620,43.24,76968.07,0.0,0.89942,5e-05,13.2088]
[1779224168655,43.24,76973.4,0.0,0.89971,5e-05,13.18281]
[1779224173690,43.24,76977.94,0.0,0.89994,5e-05,13.16081]
[1779224178725,43.24,76981.31,0.0,0.90012,5e-05,13.14469]
[1779224184767,43.24,76980.07,0.0,0.90004,5e-05,13.15188]
[1779224189803,43.24,76979.27,0.0,0.89999,5e-05,13.15671]
[1779224194836,43.25,76978.36,0.0,0.89995,5e-05,13.15872]
[1779224199871,43.25,76977.36,0.0,0.89989,5e-05,13.16464]
[1779224204906,43.25,76976.12,0.0,0.89981,5e-05,13.17177]
[1779224210949,43.25,76976.08,0.0,0.8998,5e-05,13.1731]
[1779224215984,43.25,76975.6,0.0,0.89976,5e-05,13.17646]
[1779224221771,43.26,76974.64,0.0,0.8997,5e-05,13.18243]
[1779224228071,43.26,76973.78,0.0,0.89964,5e-05,13.18789]
[1779224233106,43.26,76973.13,0.0,0.89959,5e-05,13.1921]
[1779224238140,43.26,76973.38,0.0,0.8996,5e-05,13.19179]
[1779224243175,43.26,76973.03,0.0,0.89957,5e-05,13.19451]
[1779224248210,43.27,76970.09,0.0,0.8994,5e-05,13.21013]
[1779224253248,43.27,76970.09,0.0,0.89941,5e-05,13.2075]
[1779224258281,43.27,76970.26,0.0,0.89942,5e-05,13.20743]
[1779224263317,43.27,76970.12,0.0,0.8994,5e-05,13.20892]
[1779224267347,43.27,76964.28,0.0,0.89908,5e-05,13.2389]
[1779224269362,43.27,76965.24,0.0,0.89913,5e-05,13.23424]
[1779224274397,43.27,76969.26,0.0,0.89934,5e-05,13.21442]
[1779224279431,43.27,76973.72,0.0,0.89958,5e-05,13.19237]
[1779224286483,43.28,76977.04,0.0,0.89975,5e-05,13.17618]
[1779224292283,43.28,76981.08,0.0,0.89997,5e-05,13.15628]
[1779224298564,43.28,76983.69,0.0,0.9001,5e-05,13.14358]
[1779224307628,43.28,76985.17,0.0,0.90018,5e-05,13.13683]
[1779224314676,43.28,76988.03,0.0,0.90035,5e-05,13.11952]
[1779224319711,43.28,76988.6,0.0,0.90038,5e-05,13.117]
[1779224321725,43.28,76993.89,0.0,0.90066,5e-05,13.09064]
[1779224327768,43.28,76994.12,0.0,0.90067,5e-05,13.0901]
[1779224332802,43.28,76992.97,0.0,0.9006,5e-05,13.0964]
[1779224337837,43.28,76991.84,0.0,0.90053,5e-05,13.10252]
[1779224342873,43.28,76991.85,0.0,0.90053,5e-05,13.10292]
[1779224352703,43.29,76989.97,0.0,0.90042,5e-05,13.11315]
[1779224362014,43.29,76989.86,0.0,0.90041,5e-05,13.11439]
[1779224368055,43.29,76989.51,0.0,0.90038,5e-05,13.11659]
[1779224373091,43.29,76989.0,0.0,0.90037,5e-05,13.1161]
[1779224378125,43.29,76987.99,0.0,0.90031,5e-05,13.1215]
[1779224382914,43.29,76982.34,0.0,0.90001,5e-05,13.15012]
[1779224388195,43.29,76980.93,0.0,0.89993,5e-05,13.15743]
[1779224394238,43.29,76980.07,0.0,0.89988,5e-05,13.162]
[1779224399274,43.29,76976.9,0.0,0.89971,5e-05,13.17811]
[1779224404312,43.29,76976.99,0.0,0.89971,5e-05,13.17778]
[1779224409347,43.29,76977.84,0.0,0.89975,5e-05,13.17363]
[1779224420423,43.29,76977.95,0.0,0.89976,5e-05,13.17339]
[1779224425459,43.29,76978.19,0.0,0.89977,5e-05,13.17235]
[1779224430496,43.29,76978.58,0.0,0.89979,5e-05,13.17058]
[1779224440564,43.29,76978.77,0.0,0.89981,5e-05,13.16663]
[1779224445600,43.3,76978.47,0.0,0.8998,5e-05,13.16836]
[1779224450636,43.3,76977.99,0.0,0.89977,5e-05,13.17099]
[1779224457685,43.3,76977.46,0.0,0.89974,5e-05,13.17391]
[1779224458691,43.3,76963.76,0.0,0.89899,5e-05,13.24289]
[1779224459698,43.3,76958.01,0.0,0.89868,5e-05,13.27181]
[1779224460705,43.3,76956.28,0.0,0.89858,5e-05,13.28042]
[1779224465739,43.29,76951.42,0.0,0.89833,5e-05,13.30425]
[1779224471782,43.29,76950.25,0.0,0.89827,5e-05,13.30918]
[1779224479837,43.29,76949.38,0.0,0.89824,5e-05,13.31206]
[1779224484873,43.29,76947.63,0.0,0.89815,5e-05,13.32005]
[1779224485879,43.29,76939.81,0.0,0.89773,6e-05,13.35933]
[1779224490915,43.28,76940.08,0.0,0.89775,6e-05,13.35686]
[1779224496956,43.28,76938.4,0.0,0.8977,6e-05,13.36059]
[1779224501991,43.28,76939.73,0.0,0.89778,6e-05,13.35278]
[1779224507026,43.28,76942.58,0.0,0.89795,5e-05,13.33737]
[1779224510047,43.28,76948.48,0.0,0.89828,5e-05,13.30705]
[1779224514076,43.28,76954.0,0.0,0.89858,5e-05,13.27874]
[1779224517097,43.28,76960.35,0.0,0.89893,5e-05,13.24655]
[1779224522131,43.27,76962.08,0.0,0.89903,5e-05,13.23767]
[1779224527170,43.27,76963.36,0.0,0.8991,5e-05,13.23114]
[1779224532205,43.27,76964.79,0.0,0.89918,5e-05,13.22397]
[1779224538247,43.28,76966.32,0.0,0.89926,5e-05,13.21644]
[1779224543283,43.28,76966.34,0.0,0.89926,5e-05,13.2166]
[1779224548319,43.28,76966.31,0.0,0.89925,5e-05,13.21704]
[1779224554125,43.28,76965.41,0.0,0.89922,5e-05,13.21853]
[1779224561411,43.28,76964.68,0.0,0.89918,5e-05,13.22266]
[1779224569466,43.28,76963.72,0.0,0.89912,5e-05,13.22794]
[1779224574502,43.28,76963.47,0.0,0.8991,5e-05,13.22948]
[1779224581550,43.28,76963.07,0.0,0.89908,5e-05,13.23189]
[1779224586585,43.28,76960.27,0.0,0.89892,5e-05,13.24626]
[1779224591620,43.28,76960.46,0.0,0.89893,5e-05,13.24545]
[1779224596656,43.28,76959.4,0.0,0.89887,5e-05,13.25092]
[1779224600684,43.28,76955.41,0.0,0.89865,5e-05,13.27105]
[1779224605719,43.28,76953.63,0.0,0.89856,5e-05,13.27983]
[1779224610753,43.28,76953.46,0.0,0.89855,5e-05,13.28041]
[1779224616795,43.28,76953.81,0.0,0.8986,5e-05,13.27484]
[1779224621830,43.28,76953.43,0.0,0.89858,5e-05,13.27643]
[1779224629886,43.28,76953.19,0.0,0.89857,5e-05,13.27694]
[1779224634921,43.28,76951.71,0.0,0.8985,5e-05,13.28385]
[1779224640964,43.28,76952.97,0.0,0.89857,5e-05,13.27681]
[1779224645998,43.27,76953.61,0.0,0.89862,5e-05,13.27291]
[1779224651037,43.27,76954.1,0.0,0.89865,5e-05,13.26987]
[1779224657076,43.27,76954.71,0.0,0.89869,5e-05,13.26611]
[1779224662117,43.27,76952.06,0.0,0.89855,5e-05,13.27889]
[1779224665137,43.27,76947.02,0.0,0.89828,5e-05,13.30383]
[1779224670173,43.27,76947.0,0.0,0.89829,5e-05,13.30306]
[1779224675207,43.27,76947.82,0.0,0.89836,5e-05,13.29468]
[1779224680243,43.26,76947.05,0.0,0.89833,5e-05,13.2978]
[1779224688298,43.26,76946.24,0.0,0.8983,5e-05,13.30068]
[1779224693336,43.26,76943.48,0.0,0.89815,5e-05,13.31388]
[1779224699377,43.26,76943.39,0.0,0.89816,5e-05,13.31343]
[1779224704412,43.26,76944.17,0.0,0.89821,5e-05,13.30878]
[1779224709449,43.25,76942.17,0.0,0.89811,5e-05,13.31823]
[1779224715490,43.25,76940.7,0.0,0.89804,5e-05,13.32474]
[1779224720525,43.25,76939.66,0.0,0.89799,6e-05,13.32922]
[1779224726567,43.25,76939.4,0.0,0.89798,6e-05,13.32963]
[1779224733617,43.25,76938.71,0.0,0.89798,6e-05,13.32864]
[1779224738651,43.25,76938.75,0.0,0.89799,6e-05,13.32771]
[1779224745463,43.24,76937.06,0.0,0.8979,6e-05,13.3352]
[1779224752750,43.24,76936.88,0.0,0.89791,6e-05,13.33505]
[1779224757785,43.24,76933.24,0.0,0.89771,6e-05,13.35267]
[1779224762821,43.24,76931.56,0.0,0.89763,6e-05,13.36026]
[1779224767856,43.24,76931.82,0.0,0.89765,6e-05,13.35796]
[1779224772891,43.23,76930.86,0.0,0.89761,6e-05,13.36185]
[1779224778933,43.23,76930.92,0.0,0.89763,6e-05,13.36034]
[1779224783967,43.23,76930.35,0.0,0.89761,6e-05,13.36222]
[1779224789003,43.23,76930.13,0.0,0.89761,6e-05,13.36231]
[1779224794037,43.22,76929.42,0.0,0.8976,6e-05,13.36146]
[1779224799080,43.22,76934.04,0.0,0.89786,6e-05,13.33712]
[1779224801093,43.22,76941.59,0.0,0.89828,5e-05,13.29862]
[1779224806139,43.22,76943.85,0.0,0.89841,5e-05,13.28658]
[1779224811174,43.22,76940.74,0.0,0.89825,5e-05,13.30179]
[1779224813188,43.22,76935.5,0.0,0.89796,6e-05,13.32796]
[1779224818223,43.22,76935.45,0.0,0.89797,6e-05,13.32734]
[1779224823258,43.22,76934.31,0.0,0.89792,6e-05,13.33221]
[1779224828292,43.21,76933.28,0.0,0.89787,6e-05,13.33652]
[1779224833329,43.21,76931.56,0.0,0.89778,6e-05,13.34431]
[1779224838362,43.21,76928.47,0.0,0.89762,6e-05,13.35896]
[1779224844406,43.21,76927.44,0.0,0.89758,6e-05,13.36287]
[1779224850450,43.2,76927.69,0.0,0.89761,6e-05,13.36028]
[1779224856492,43.2,76927.96,0.0,0.89766,6e-05,13.35415]
[1779224862534,43.2,76925.04,0.0,0.8975,6e-05,13.36912]
[1779224868575,43.2,76922.33,0.0,0.89735,6e-05,13.38297]
[1779224873610,43.2,76922.0,0.0,0.89733,6e-05,13.38464]
[1779224878645,43.2,76924.02,0.0,0.89744,6e-05,13.37442]
[1779224883680,43.2,76922.91,0.0,0.89738,6e-05,13.38009]
[1779224890729,43.2,76922.37,0.0,0.89735,6e-05,13.3828]
[1779224895765,43.2,76922.03,0.0,0.89733,6e-05,13.38447]
[1779224900800,43.2,76920.4,0.0,0.89724,6e-05,13.39262]
[1779224905835,43.2,76919.07,0.0,0.89717,6e-05,13.39918]
[1779224910871,43.2,76917.04,0.0,0.89706,6e-05,13.40924]
[1779224916913,43.2,76917.78,0.0,0.89713,6e-05,13.40172]
[1779224921948,43.2,76920.27,0.0,0.89727,6e-05,13.38884]
[1779224930006,43.2,76918.41,0.0,0.89717,6e-05,13.39789]
[1779224936797,43.2,76918.57,0.0,0.89718,6e-05,13.39671]
[1779224943096,43.2,76919.03,0.0,0.89721,6e-05,13.39407]
[1779224948131,43.2,76919.49,0.0,0.89724,6e-05,13.39149]
[1779224953167,43.2,76919.32,0.0,0.89723,6e-05,13.39211]
[1779224959208,43.2,76919.61,0.0,0.89725,6e-05,13.39036]
[1779224964256,43.2,76920.08,0.0,0.89728,6e-05,13.38774]
[1779224969287,43.19,76915.28,0.0,0.89701,6e-05,13.41183]
[1779224974322,43.19,76913.7,0.0,0.89695,6e-05,13.41613]
[1779224979356,43.19,76908.13,0.0,0.89664,6e-05,13.44412]
[1779224984392,43.19,76911.78,0.0,0.89685,6e-05,13.42538]
[1779224989427,43.19,76914.1,0.0,0.89698,6e-05,13.41305]
[1779224994461,43.19,76919.34,0.0,0.89729,6e-05,13.38526]
[1779225001510,43.19,76920.49,0.0,0.89737,6e-05,13.37786]
[1779225006546,43.18,76926.2,0.0,0.89769,6e-05,13.34786]
[1779225011584,43.18,76927.09,0.0,0.89775,6e-05,13.3424]
[1779225016618,43.18,76926.27,0.0,0.89772,6e-05,13.34558]
[1779225021654,43.18,76926.86,0.0,0.89776,6e-05,13.34158]
[1779225026691,43.18,76928.13,0.0,0.89784,6e-05,13.33414]
[1779225031726,43.17,76929.11,0.0,0.89793,6e-05,13.32475]
[1779225036763,43.17,76930.33,0.0,0.89801,6e-05,13.31763]
[1779225042804,43.17,76930.89,0.0,0.89805,6e-05,13.31371]
[1779225047838,43.17,76935.74,0.0,0.89832,6e-05,13.28833]
[1779225052873,43.17,76936.04,0.0,0.89835,6e-05,13.28613]
[1779225058915,43.16,76936.26,0.0,0.89837,5e-05,13.28423]
[1779225063950,43.16,76938.62,0.0,0.8985,5e-05,13.27166]
[1779225068984,43.16,76939.13,0.0,0.89854,5e-05,13.26855]
[1779225074020,43.16,76941.11,0.0,0.89865,5e-05,13.25802]
[1779225079056,43.16,76940.9,0.0,0.89865,5e-05,13.25864]
[1779225084090,43.16,76940.27,0.0,0.89862,5e-05,13.26139]
[1779225089125,43.16,76943.09,0.0,0.89878,5e-05,13.24664]
[1779225094160,43.16,76942.93,0.0,0.89879,5e-05,13.24371]
[1779225099196,43.16,76942.59,0.0,0.89878,5e-05,13.24514]
[1779225104230,43.16,76942.28,0.0,0.89876,5e-05,13.24642]
[1779225109266,43.16,76943.69,0.0,0.89884,5e-05,13.23903]
[1779225114300,43.16,76946.8,0.0,0.89901,5e-05,13.22313]
[1779225119335,43.16,76946.11,0.0,0.89898,5e-05,13.22647]
[1779225124371,43.16,76946.54,0.0,0.899,5e-05,13.22415]
[1779225130414,43.15,76946.64,0.0,0.89901,5e-05,13.22346]
[1779225135447,43.15,76946.72,0.0,0.89902,5e-05,13.2229]
[1779225141489,43.15,76946.77,0.0,0.89902,5e-05,13.22245]
[1779225146524,43.15,76946.81,0.0,0.89903,5e-05,13.22204]
[1779225151560,43.15,76950.2,0.0,0.89923,5e-05,13.2014]
[1779225156594,43.15,76949.64,0.0,0.8992,5e-05,13.20422]
[1779225161629,43.15,76949.43,0.0,0.89919,5e-05,13.20529]
[1779225166664,43.15,76948.61,0.0,0.89915,5e-05,13.20946]
[1779225171700,43.15,76948.84,0.0,0.89916,5e-05,13.20832]
[1779225176734,43.15,76948.33,0.0,0.89913,5e-05,13.21091]
[1779225181773,43.15,76948.85,0.0,0.89916,5e-05,13.20828]
[1779225184791,43.15,76955.09,0.0,0.8995,5e-05,13.17683]
[1779225188819,43.15,76959.5,0.0,0.89974,5e-05,13.15483]
[1779225193855,43.16,76965.17,0.0,0.90004,5e-05,13.12675]
[1779225197882,43.16,76966.99,0.0,0.90013,5e-05,13.11822]
[1779225202920,43.16,76966.28,0.0,0.90008,5e-05,13.12271]
[1779225204934,43.16,76971.55,0.0,0.90037,5e-05,13.09597]
[1779225206946,43.16,76975.35,0.0,0.90058,5e-05,13.07674]
[1779225211982,43.16,76980.57,0.0,0.90089,5e-05,13.0469]
[1779225217019,43.16,76979.84,0.0,0.90085,5e-05,13.05052]
[1779225219031,43.16,76968.6,0.0,0.90024,5e-05,13.10706]
[1779225220040,43.16,76961.41,0.0,0.89985,5e-05,13.14349]
[1779225221047,43.16,76961.15,0.0,0.89983,5e-05,13.14494]
[1779225226084,43.16,76957.2,0.0,0.89961,5e-05,13.16542]
[1779225230112,43.16,76951.82,0.0,0.89931,5e-05,13.1929]
[1779225235147,43.16,76951.79,0.0,0.89931,5e-05,13.19328]
[1779225242196,43.16,76952.37,0.0,0.89934,5e-05,13.19068]
[1779225247230,43.16,76953.04,0.0,0.89937,5e-05,13.18751]
[1779225252266,43.16,76954.66,0.0,0.89946,5e-05,13.17959]
[1779225258307,43.16,76954.74,0.0,0.89946,5e-05,13.17951]
[1779225263344,43.16,76954.18,0.0,0.89942,5e-05,13.18259]
[1779225269133,43.16,76954.36,0.0,0.89943,5e-05,13.18196]
[1779225276435,43.16,76954.45,0.0,0.89945,5e-05,13.17841]
[1779225281471,43.16,76954.54,0.0,0.89946,5e-05,13.17819]
[1779225286505,43.17,76955.79,0.0,0.89952,5e-05,13.17214]
[1779225291540,43.17,76956.9,0.0,0.89958,5e-05,13.16685]
[1779225299343,43.17,76959.39,0.0,0.89971,5e-05,13.15495]
[1779225307653,43.17,76964.89,0.0,0.9,5e-05,13.12819]
[1779225312687,43.17,76963.58,0.0,0.89992,5e-05,13.13551]
[1779225317722,43.17,76964.48,0.0,0.89996,5e-05,13.13187]
[1779225323765,43.18,76966.82,0.0,0.90007,5e-05,13.12116]
[1779225328800,43.18,76966.13,0.0,0.90003,5e-05,13.12558]
[1779225333836,43.18,76965.15,0.0,0.89999,5e-05,13.12805]
[1779225336855,43.18,76971.32,0.0,0.90032,5e-05,13.09707]
[1779225341890,43.18,76971.98,0.0,0.90036,5e-05,13.09351]
[1779225347932,43.18,76972.42,0.0,0.90038,5e-05,13.09103]
[1779225353975,43.18,76971.84,0.0,0.90036,5e-05,13.09368]
[1779225359009,43.18,76969.44,0.0,0.90023,5e-05,13.10552]
[1779225365055,43.18,76969.11,0.0,0.90021,5e-05,13.10688]
[1779225370091,43.18,76974.12,0.0,0.90049,5e-05,13.08145]
[1779225375124,43.18,76975.66,0.0,0.90057,5e-05,13.07363]
[1779225381167,43.18,76976.99,0.0,0.90064,5e-05,13.06687]
[1779225386202,43.18,76977.53,0.0,0.90067,5e-05,13.06409]
[1779225392243,43.18,76979.8,0.0,0.90082,5e-05,13.04919]
[1779225397278,43.18,76980.43,0.0,0.90085,5e-05,13.046]
[1779225401310,43.18,76973.76,0.0,0.90049,5e-05,13.07947]
[1779225406346,43.17,76970.79,0.0,0.90034,5e-05,13.09412]
[1779225411384,43.17,76971.48,0.0,0.90038,5e-05,13.0903]
[1779225416419,43.17,76970.98,0.0,0.90035,5e-05,13.09253]
[1779225421457,43.17,76971.13,0.0,0.90036,5e-05,13.09148]
[1779225426488,43.17,76974.06,0.0,0.90053,5e-05,13.07649]
[1779225431526,43.17,76975.29,0.0,0.90059,5e-05,13.07008]
[1779225440331,43.17,76972.79,0.0,0.90046,5e-05,13.08213]
[1779225445623,43.17,76971.24,0.0,0.90038,5e-05,13.08963]
[1779225450659,43.17,76966.41,0.0,0.90013,5e-05,13.11358]
[1779225455693,43.17,76965.84,0.0,0.90012,5e-05,13.11251]
[1779225460729,43.17,76965.54,0.0,0.90011,5e-05,13.11348]
[1779225465764,43.17,76963.55,0.0,0.90001,5e-05,13.12292]
[1779225472812,43.16,76963.02,0.0,0.89999,5e-05,13.12462]
[1779225479863,43.16,76964.55,0.0,0.90008,5e-05,13.11597]
[1779225484897,43.16,76963.13,0.0,0.90001,5e-05,13.12233]
[1779225489934,43.16,76962.74,0.0,0.9,5e-05,13.12363]
[1779225494969,43.16,76962.6,0.0,0.9,5e-05,13.12363]
[1779225500004,43.16,76963.13,0.0,0.90004,5e-05,13.12028]
[1779225506046,43.15,76962.91,0.0,0.90003,5e-05,13.12058]
[1779225512098,43.15,76962.45,0.0,0.90004,5e-05,13.11866]
[1779225517132,43.15,76962.25,0.0,0.90003,5e-05,13.119]
[1779225523175,43.15,76962.59,0.0,0.90006,5e-05,13.11651]
[1779225529219,43.15,76962.53,0.0,0.90007,5e-05,13.11605]
[1779225534252,43.15,76962.56,0.0,0.90007,5e-05,13.11527]
[1779225541032,43.15,76962.49,0.0,0.90008,5e-05,13.11475]
[1779225546336,43.14,76959.16,0.0,0.8999,5e-05,13.13088]
[1779225554392,43.14,76958.83,0.0,0.8999,5e-05,13.13141]
[1779225561441,43.14,76960.01,0.0,0.89997,5e-05,13.12453]
[1779225566477,43.14,76959.66,0.0,0.89996,5e-05,13.12565]
[1779225571514,43.14,76957.66,0.0,0.89988,5e-05,13.13163]
[1779225576549,43.14,76958.44,0.0,0.89993,5e-05,13.12698]
[1779225581584,43.13,76959.09,0.0,0.89997,5e-05,13.123]
[1779225586619,43.13,76961.14,0.0,0.90009,5e-05,13.11202]
[1779225592662,43.13,76961.35,0.0,0.90011,5e-05,13.11024]
[1779225597699,43.13,76958.31,0.0,0.89995,5e-05,13.12493]
[1779225602733,43.13,76954.48,0.0,0.89974,5e-05,13.1441]
[1779225608775,43.13,76955.56,0.0,0.89979,5e-05,13.13942]
[1779225613809,43.13,76955.93,0.0,0.89981,5e-05,13.13819]
[1779225619852,43.13,76956.19,0.0,0.89982,5e-05,13.13735]
[1779225628915,43.13,76956.39,0.0,0.89982,5e-05,13.13719]
[1779225633950,43.14,76953.84,0.0,0.8997,5e-05,13.14726]
[1779225638985,43.14,76953.25,0.0,0.89966,5e-05,13.1507]
[1779225643013,43.14,76959.16,0.0,0.89998,5e-05,13.12125]
[1779225646035,43.14,76961.07,0.0,0.90008,5e-05,13.11219]
[1779225651806,43.14,76961.97,0.0,0.90012,5e-05,13.10843]
[1779225661882,43.14,76961.73,0.0,0.90009,5e-05,13.11124]
[1779225667181,43.14,76961.32,0.0,0.90007,5e-05,13.11281]
[1779225673223,43.14,76960.71,0.0,0.90004,5e-05,13.1151]
[1779225678258,43.14,76961.08,0.0,0.90007,5e-05,13.11261]
[1779225683294,43.14,76961.44,0.0,0.9001,5e-05,13.11024]
[1779225688329,43.14,76961.33,0.0,0.9001,5e-05,13.11026]
[1779225693366,43.14,76961.19,0.0,0.90012,5e-05,13.10701]
[1779225698400,43.14,76962.97,0.0,0.90022,5e-05,13.09759]
[1779225705449,43.13,76963.26,0.0,0.90024,5e-05,13.09557]
[1779225711491,43.13,76963.4,0.0,0.90025,5e-05,13.09442]
[1779225716526,43.13,76966.72,0.0,0.90043,5e-05,13.07736]
[1779225721562,43.13,76969.0,0.0,0.90056,5e-05,13.06567]
[1779225726597,43.13,76966.98,0.0,0.90045,5e-05,13.07573]
[1779225731631,43.13,76965.84,0.0,0.90039,5e-05,13.08136]
[1779225737673,43.13,76965.49,0.0,0.90037,5e-05,13.08301]
[1779225742709,43.13,76965.0,0.0,0.90035,5e-05,13.08541]
[1779225747743,43.13,76963.93,0.0,0.90029,5e-05,13.09074]
[1779225752779,43.13,76963.62,0.0,0.9003,5e-05,13.08881]
[1779225757814,43.13,76963.05,0.0,0.90027,5e-05,13.09165]
[1779225764864,43.13,76963.77,0.0,0.9003,5e-05,13.08801]
[1779225772655,43.13,76962.92,0.0,0.90026,5e-05,13.09229]
[1779225777953,43.13,76965.8,0.0,0.90041,5e-05,13.07779]
[1779225782988,43.13,76968.69,0.0,0.90057,5e-05,13.06327]
[1779225789036,43.13,76968.67,0.0,0.90057,5e-05,13.06342]
[1779225794071,43.13,76971.94,0.0,0.90075,5e-05,13.04703]
[1779225799106,43.13,76975.04,0.0,0.90091,5e-05,13.03159]
[1779225805147,43.13,76977.4,0.0,0.90104,5e-05,13.01937]
[1779225810182,43.13,76978.2,0.0,0.90109,5e-05,13.01499]
[1779225816224,43.13,76979.84,0.0,0.9012,5e-05,13.00356]
[1779225821262,43.13,76982.1,0.0,0.90132,5e-05,12.99246]
[1779225826296,43.13,76982.79,0.0,0.90135,5e-05,12.98921]
[1779225831331,43.13,76983.7,0.0,0.9014,5e-05,12.98484]
[1779225836367,43.13,76985.21,0.0,0.90148,5e-05,12.97748]
[1779225841401,43.13,76985.41,0.0,0.90149,5e-05,12.9767]
[1779225849458,43.13,76986.06,0.0,0.90152,5e-05,12.97382]
[1779225861541,43.14,76988.91,0.0,0.90166,5e-05,12.96025]
[1779225867583,43.14,76989.29,0.0,0.90168,5e-05,12.95869]
[1779225872620,43.14,76989.43,0.0,0.90171,5e-05,12.95485]
[1779225877656,43.14,76989.51,0.0,0.90171,5e-05,12.95473]
[1779225883698,43.14,76989.58,0.0,0.90171,5e-05,12.9547]
[1779225888734,43.14,76989.62,0.0,0.90171,5e-05,12.95475]
[1779225894778,43.14,76989.57,0.0,0.9017,5e-05,12.95529]
[1779225900833,43.14,76989.52,0.0,0.9017,5e-05,12.9558]
[1779225905858,43.14,76989.84,0.0,0.90171,5e-05,12.95441]
[1779225910895,43.14,76988.71,0.0,0.90165,5e-05,12.96031]
[1779225915929,43.14,76987.87,0.0,0.9016,5e-05,12.96469]
[1779225919958,43.14,76982.82,0.0,0.90133,5e-05,12.99014]
[1779225929022,43.14,76982.65,0.0,0.90132,5e-05,12.99085]
[1779225934058,43.14,76982.44,0.0,0.90133,5e-05,12.98839]
[1779225942113,43.14,76982.6,0.0,0.90134,5e-05,12.98743]
[1779225947148,43.14,76979.67,0.0,0.90119,5e-05,13.00202]
[1779225953927,43.14,76979.95,0.0,0.9012,5e-05,13.00034]
[1779225959233,43.14,76979.8,0.0,0.9012,5e-05,13.00089]
[1779225964267,43.14,76978.66,0.0,0.90114,5e-05,13.00638]
[1779225969303,43.14,76978.23,0.0,0.90112,5e-05,13.00823]
[1779225974340,43.14,76978.2,0.0,0.90112,5e-05,13.00799]
[1779225979374,43.14,76977.59,0.0,0.90109,5e-05,13.01057]
[1779225984411,43.14,76976.84,0.0,0.90106,5e-05,13.01391]
[1779225989444,43.13,76981.39,0.0,0.90131,5e-05,12.99066]
[1779225994480,43.13,76987.31,0.0,0.90165,5e-05,12.95735]
[1779225999514,43.13,76989.09,0.0,0.90174,5e-05,12.94851]
[1779226004551,43.13,76990.94,0.0,0.90184,5e-05,12.93936]
[1779226009587,43.14,76988.58,0.0,0.90171,5e-05,12.9513]
[1779226014620,43.13,76984.02,0.0,0.90147,5e-05,12.97413]
[1779226019655,43.13,76985.1,0.0,0.90153,5e-05,12.96854]
[1779226024700,43.13,76981.24,0.0,0.90132,5e-05,12.98775]
[1779226029735,43.13,76980.23,0.0,0.90127,5e-05,12.99246]
[1779226035777,43.13,76979.67,0.0,0.90125,5e-05,12.99486]
[1779226036784,43.13,76954.49,0.0,0.89988,5e-05,13.12156]
[1779226037790,43.13,76941.73,0.0,0.89918,5e-05,13.18629]
[1779226038798,43.13,76939.8,0.0,0.89907,5e-05,13.19623]
[1779226039804,43.13,76944.85,0.0,0.89935,5e-05,13.17088]
[1779226042825,43.13,76947.16,0.0,0.89947,5e-05,13.15986]
[1779226048868,43.14,76948.04,0.0,0.8995,5e-05,13.15677]
[1779226054909,43.14,76948.48,0.0,0.89953,5e-05,13.15251]
[1779226059944,43.14,76945.48,0.0,0.89936,5e-05,13.16882]
[1779226065986,43.15,76941.85,0.0,0.89915,5e-05,13.18853]
[1779226071022,43.15,76938.01,0.0,0.89892,5e-05,13.20905]
[1779226076056,43.15,76935.29,0.0,0.89876,5e-05,13.2239]
[1779226081092,43.15,76933.28,0.0,0.89864,6e-05,13.23515]
[1779226086127,43.15,76931.22,0.0,0.89852,6e-05,13.24665]
[1779226088140,43.16,76939.01,0.0,0.89894,5e-05,13.20768]
[1779226090155,43.16,76940.25,0.0,0.899,5e-05,13.20194]
[1779226095189,43.16,76943.34,0.0,0.89916,5e-05,13.18768]
[1779226100227,43.16,76945.68,0.0,0.89927,5e-05,13.17723]
[1779226105262,43.17,76947.62,0.0,0.89936,5e-05,13.16883]
[1779226109290,43.17,76952.96,0.0,0.89965,5e-05,13.142]
[1779226115053,43.17,76954.6,0.0,0.89976,5e-05,13.13065]
[1779226120368,43.17,76955.28,0.0,0.89979,5e-05,13.12754]
[1779226126409,43.17,76955.65,0.0,0.89981,5e-05,13.12608]
[1779226131444,43.17,76954.2,0.0,0.89973,5e-05,13.13366]
[1779226137487,43.17,76955.75,0.0,0.89981,5e-05,13.12616]
[1779226142521,43.17,76954.9,0.0,0.89976,5e-05,13.13071]
[1779226147560,43.17,76954.19,0.0,0.89972,5e-05,13.13447]
[1779226152591,43.17,76954.15,0.0,0.89972,5e-05,13.13479]
[1779226157627,43.17,76954.83,0.0,0.89975,5e-05,13.13143]
[1779226162668,43.17,76955.98,0.0,0.89981,5e-05,13.12573]
[1779226169717,43.17,76956.14,0.0,0.89982,5e-05,13.12507]
[1779226174752,43.17,76958.0,0.0,0.89994,5e-05,13.11239]
[1779226179787,43.17,76958.28,0.0,0.89996,5e-05,13.11112]
[1779226184823,43.17,76961.96,0.0,0.90016,5e-05,13.09278]
[1779226189860,43.17,76961.61,0.0,0.90013,5e-05,13.09484]
[1779226194895,43.17,76961.21,0.0,0.90011,5e-05,13.09717]
[1779226199929,43.17,76959.93,0.0,0.90003,5e-05,13.10396]
[1779226205971,43.17,76959.58,0.0,0.90001,5e-05,13.10608]
[1779226211007,43.18,76962.12,0.0,0.90015,5e-05,13.09364]
[1779226218059,43.18,76960.93,0.0,0.90008,5e-05,13.10019]
[1779226223092,43.18,76960.93,0.0,0.90007,5e-05,13.10057]
[1779226228127,43.18,76961.21,0.0,0.90008,5e-05,13.09954]
[1779226233162,43.18,76961.47,0.0,0.90012,5e-05,13.09519]
[1779226238198,43.18,76961.44,0.0,0.90011,5e-05,13.09575]
[1779226243233,43.18,76961.45,0.0,0.90011,5e-05,13.0961]
[1779226251288,43.18,76961.41,0.0,0.9001,5e-05,13.09692]
[1779226256324,43.18,76961.69,0.0,0.90011,5e-05,13.09589]
[1779226261358,43.18,76961.57,0.0,0.9001,5e-05,13.09687]
[1779226266397,43.18,76961.55,0.0,0.90009,5e-05,13.09734]
[1779226271429,43.18,76961.7,0.0,0.9001,5e-05,13.09692]
[1779226276466,43.19,76961.69,0.0,0.90009,5e-05,13.09728]
[1779226281501,43.19,76961.72,0.0,0.90009,5e-05,13.09741]
[1779226286536,43.19,76961.04,0.0,0.90005,5e-05,13.10108]
[1779226291571,43.19,76961.56,0.0,0.9001,5e-05,13.09524]
[1779226296320,43.19,76967.75,0.0,0.90043,5e-05,13.0644]
[1779226302648,43.19,76968.36,0.0,0.90046,5e-05,13.062]
[1779226310707,43.19,76971.68,0.0,0.90063,5e-05,13.04665]
[1779226315740,43.19,76970.2,0.0,0.90054,5e-05,13.05491]
[1779226320775,43.2,76969.36,0.0,0.90048,5e-05,13.05995]
[1779226325810,43.2,76968.45,0.0,0.90043,5e-05,13.06535]
[1779226330845,43.2,76968.0,0.0,0.90039,5e-05,13.06845]
[1779226335880,43.2,76968.96,0.0,0.90043,5e-05,13.0645]
[1779226338901,43.2,76973.55,0.0,0.90068,5e-05,13.04207]
[1779226343936,43.2,76971.5,0.0,0.90055,5e-05,13.0535]
[1779226348971,43.21,76969.65,0.0,0.90044,5e-05,13.0639]
[1779226355022,43.21,76969.32,0.0,0.90043,5e-05,13.0634]
[1779226360057,43.21,76967.95,0.0,0.90035,5e-05,13.07136]
[1779226365092,43.21,76968.32,0.0,0.90036,5e-05,13.07062]
[1779226371133,43.22,76966.86,0.0,0.90026,5e-05,13.07934]
[1779226376170,43.22,76967.77,0.0,0.9003,5e-05,13.07591]
[1779226381204,43.22,76964.51,0.0,0.90011,5e-05,13.09349]
[1779226386238,43.22,76965.85,0.0,0.90017,5e-05,13.08792]
[1779226391274,43.23,76965.0,0.0,0.90011,5e-05,13.09339]
[1779226396308,43.23,76964.42,0.0,0.90007,5e-05,13.09749]
[1779226401345,43.23,76964.01,0.0,0.90003,5e-05,13.10072]
[1779226406377,43.23,76963.35,0.0,0.89999,5e-05,13.10519]
[1779226411413,43.24,76963.35,0.0,0.9,5e-05,13.10291]
[1779226417456,43.24,76963.19,0.0,0.89997,5e-05,13.1051]
[1779226423498,43.24,76962.78,0.0,0.89994,5e-05,13.10854]
[1779226429540,43.24,76962.49,0.0,0.89991,5e-05,13.11134]
[1779226434575,43.25,76962.56,0.0,0.8999,5e-05,13.11209]
[1779226441625,43.25,76962.57,0.0,0.89988,5e-05,13.11359]
[1779226447377,43.25,76962.56,0.0,0.89987,5e-05,13.11495]
[1779226455727,43.26,76962.25,0.0,0.89983,5e-05,13.11826]
[1779226463782,43.26,76962.39,0.0,0.89982,5e-05,13.11929]
[1779226469825,43.26,76962.81,0.0,0.89983,5e-05,13.11848]
[1779226474860,43.26,76962.9,0.0,0.89985,5e-05,13.11568]
[1779226479895,43.27,76963.01,0.0,0.89984,5e-05,13.1162]
[1779226484930,43.27,76964.23,0.0,0.8999,5e-05,13.11135]
[1779226489965,43.27,76964.4,0.0,0.89989,5e-05,13.11153]
[1779226495000,43.27,76965.4,0.0,0.89994,5e-05,13.10755]
[1779226502051,43.28,76967.81,0.0,0.90005,5e-05,13.0969]
[1779226507087,43.28,76971.0,0.0,0.90022,5e-05,13.08191]
[1779226512123,43.28,76970.78,0.0,0.90019,5e-05,13.08407]
[1779226517157,43.28,76970.0,0.0,0.90014,5e-05,13.08903]
[1779226524208,43.29,76969.7,0.0,0.90011,5e-05,13.09199]
[1779226532263,43.29,76968.01,0.0,0.90002,5e-05,13.09867]
[1779226537299,43.29,76969.02,0.0,0.90007,5e-05,13.0946]
[1779226545355,43.3,76967.46,0.0,0.89996,5e-05,13.10401]
[1779226550390,43.3,76966.27,0.0,0.89989,5e-05,13.11095]
[1779226558148,43.3,76965.79,0.0,0.89985,5e-05,13.11486]
[1779226563484,43.3,76964.4,0.0,0.89976,5e-05,13.12277]
[1779226568519,43.3,76963.99,0.0,0.89973,5e-05,13.12574]
[1779226573555,43.31,76963.95,0.0,0.89972,5e-05,13.12685]
[1779226584631,43.31,76963.74,0.0,0.89969,5e-05,13.12988]
[1779226591680,43.31,76964.49,0.0,0.89974,5e-05,13.12391]
[1779226598431,43.32,76965.53,0.0,0.89978,5e-05,13.11993]
[1779226608501,43.32,76965.16,0.0,0.89974,5e-05,13.12353]
[1779226616856,43.32,76965.93,0.0,0.89977,5e-05,13.12103]
[1779226625919,43.33,76967.68,0.0,0.89985,5e-05,13.11374]
[1779226630954,43.33,76971.57,0.0,0.90005,5e-05,13.09503]
[1779226632968,43.33,76964.29,0.0,0.89965,5e-05,13.1319]
[1779226634982,43.33,76958.67,0.0,0.89935,5e-05,13.16034]
[1779226638711,43.33,76954.8,0.0,0.89913,5e-05,13.17997]
[1779226647069,43.33,76955.4,0.0,0.89916,5e-05,13.17715]
[1779226653109,43.33,76955.85,0.0,0.89921,5e-05,13.17153]
[1779226658852,43.33,76956.44,0.0,0.89924,5e-05,13.16862]
[1779226664185,43.33,76956.57,0.0,0.89925,5e-05,13.16802]
[1779226669220,43.33,76962.23,0.0,0.89955,5e-05,13.13964]
[1779226674255,43.33,76962.01,0.0,0.89954,5e-05,13.14102]
[1779226679293,43.33,76961.32,0.0,0.8995,5e-05,13.14479]
[1779226683320,43.33,76970.65,0.0,0.9,5e-05,13.09819]
[1779226684327,43.33,76974.75,0.0,0.90022,5e-05,13.07774]
[1779226689362,43.33,76977.29,0.0,0.90035,5e-05,13.06575]
[1779226693390,43.33,76982.37,0.0,0.90063,5e-05,13.04001]
[1779226699432,43.33,76984.99,0.0,0.90078,5e-05,13.02614]
[1779226704467,43.33,76988.69,0.0,0.90099,5e-05,13.00704]
[1779226713532,43.33,76990.51,0.0,0.90112,5e-05,12.99355]
[1779226718567,43.33,76985.56,0.0,0.90086,5e-05,13.01775]
[1779226724611,43.32,76985.22,0.0,0.90085,5e-05,13.01849]
[1779226729645,43.32,76985.51,0.0,0.90087,5e-05,13.01621]
[1779226734680,43.32,76986.01,0.0,0.90091,5e-05,13.01286]
[1779226739714,43.32,76986.3,0.0,0.90093,5e-05,13.01057]
[1779226744750,43.32,76986.48,0.0,0.90095,5e-05,13.00883]
[1779226749785,43.32,76985.65,0.0,0.90091,5e-05,13.01216]
[1779226754820,43.31,76986.96,0.0,0.90099,5e-05,13.00481]
[1779226759855,43.31,76989.0,0.0,0.90111,5e-05,12.994]
[1779226764889,43.31,76989.35,0.0,0.90113,5e-05,12.99172]
[1779226770933,43.31,76989.56,0.0,0.90115,5e-05,12.99007]
[1779226775968,43.31,76990.44,0.0,0.90122,5e-05,12.9818]
[1779226782011,43.31,76990.5,0.0,0.90123,5e-05,12.98102]
[1779226789764,43.31,76991.29,0.0,0.90128,5e-05,12.97645]
[1779226795102,43.31,76991.04,0.0,0.90127,5e-05,12.97733]
[1779226800139,43.31,76991.25,0.0,0.90129,5e-05,12.97591]
[1779226805174,43.31,76993.03,0.0,0.90139,5e-05,12.96669]
[1779226810209,43.3,76992.79,0.0,0.90138,5e-05,12.96762]
[1779226818265,43.3,76992.68,0.0,0.90137,5e-05,12.96776]
[1779226824308,43.3,76992.08,0.0,0.90135,5e-05,12.97045]
[1779226830350,43.3,76992.08,0.0,0.90135,5e-05,12.97009]
[1779226835385,43.3,76991.93,0.0,0.90137,5e-05,12.96716]
[1779226845455,43.3,76991.73,0.0,0.90136,5e-05,12.9677]
[1779226850489,43.3,76991.69,0.0,0.90136,5e-05,12.96768]
[1779226858546,43.3,76991.53,0.0,0.90135,5e-05,12.96815]
[1779226866602,43.3,76991.95,0.0,0.90138,5e-05,12.96572]
[1779226871636,43.3,76991.43,0.0,0.90135,5e-05,12.96814]
[1779226876673,43.3,76990.8,0.0,0.90132,5e-05,12.97111]
[1779226881719,43.3,76990.2,0.0,0.90129,5e-05,12.97394]
[1779226886753,43.3,76990.47,0.0,0.90131,5e-05,12.97242]
[1779226893801,43.3,76990.19,0.0,0.90132,5e-05,12.97015]
[1779226898837,43.3,76989.49,0.0,0.90128,5e-05,12.97346]
[1779226903871,43.3,76990.14,0.0,0.90132,5e-05,12.97001]
[1779226910613,43.3,76990.36,0.0,0.90133,5e-05,12.9686]
[1779226916970,43.29,76990.36,0.0,0.90134,5e-05,12.96833]
[1779226922005,43.29,76992.27,0.0,0.90144,5e-05,12.95853]
[1779226928048,43.29,76991.65,0.0,0.90141,5e-05,12.96139]
[1779226934091,43.29,76991.23,0.0,0.90139,5e-05,12.96323]
[1779226939125,43.29,76990.52,0.0,0.90136,5e-05,12.96652]
[1779226947182,43.29,76990.89,0.0,0.90138,5e-05,12.96427]
[1779226950893,43.29,76986.13,0.0,0.90113,5e-05,12.98781]
[1779226956244,43.29,76987.07,0.0,0.9012,5e-05,12.9792]
[1779226961279,43.29,76987.95,0.0,0.90126,5e-05,12.97431]
[1779226966314,43.29,76988.76,0.0,0.90131,5e-05,12.96976]
[1779226971349,43.29,76989.23,0.0,0.90134,5e-05,12.96692]
[1779226976384,43.29,76988.48,0.0,0.9013,5e-05,12.97015]
[1779226981420,43.29,76989.18,0.0,0.90134,5e-05,12.96612]
[1779226986455,43.28,76989.44,0.0,0.90137,5e-05,12.96415]
[1779226992497,43.28,76989.81,0.0,0.90139,5e-05,12.96161]
[1779227001249,43.28,76990.49,0.0,0.90144,5e-05,12.95729]
[1779227006594,43.28,76988.64,0.0,0.90134,5e-05,12.96613]
[1779227010622,43.28,76983.39,0.0,0.90106,5e-05,12.99204]
[1779227015657,43.28,76979.74,0.0,0.90089,5e-05,13.00644]
[1779227020692,43.28,76973.07,0.0,0.90054,5e-05,13.03947]
[1779227022708,43.28,76968.06,0.0,0.90026,5e-05,13.06486]
[1779227027743,43.28,76962.8,0.0,0.89997,5e-05,13.09174]
[1779227030763,43.28,76968.69,0.0,0.90029,5e-05,13.06216]
[1779227033784,43.28,76971.27,0.0,0.90044,5e-05,13.04888]
[1779227034792,43.28,76976.51,0.0,0.90072,5e-05,13.02249]
[1779227036806,43.28,76979.76,0.0,0.9009,5e-05,13.0061]
[1779227041840,43.28,76985.1,0.0,0.90119,5e-05,12.9793]
[1779227046875,43.28,76986.99,0.0,0.90127,5e-05,12.97112]
[1779227051911,43.28,76988.24,0.0,0.90133,5e-05,12.96613]
[1779227056948,43.29,76988.72,0.0,0.90134,5e-05,12.96497]
[1779227062991,43.29,76989.21,0.0,0.90135,5e-05,12.96397]
[1779227065004,43.29,76984.18,0.0,0.90108,5e-05,12.98963]
[1779227067017,43.29,76983.11,0.0,0.90102,5e-05,12.99537]
[1779227072053,43.29,76984.16,0.0,0.90108,5e-05,12.98758]
[1779227077088,43.29,76982.9,0.0,0.90101,5e-05,12.99477]
[1779227083129,43.3,76978.95,0.0,0.90078,5e-05,13.01553]
[1779227088165,43.3,76974.61,0.0,0.90054,5e-05,13.03805]
[1779227090179,43.3,76982.24,0.0,0.90095,5e-05,13.0001]
[1779227095213,43.3,76978.37,0.0,0.90073,5e-05,13.02049]
[1779227101264,43.3,76976.45,0.0,0.90062,5e-05,13.03114]
[1779227108309,43.3,76975.95,0.0,0.90058,5e-05,13.03472]
[1779227113343,43.31,76975.01,0.0,0.90052,5e-05,13.04016]
[1779227116366,43.31,76965.23,0.0,0.89999,5e-05,13.08969]
[1779227117373,43.31,76953.0,0.0,0.89932,5e-05,13.15152]
[1779227118379,43.31,76951.38,0.0,0.89922,5e-05,13.15991]
[1779227123414,43.31,76946.21,0.0,0.89894,5e-05,13.186]
[1779227128451,43.31,76947.82,0.0,0.89903,5e-05,13.17761]
[1779227130463,43.31,76952.29,0.0,0.89928,5e-05,13.15508]
[1779227135499,43.31,76953.3,0.0,0.89935,5e-05,13.14664]
[1779227140533,43.31,76957.1,0.0,0.89956,5e-05,13.12775]
[1779227145569,43.31,76960.86,0.0,0.89976,5e-05,13.10927]
[1779227150603,43.31,76959.62,0.0,0.89969,5e-05,13.11609]
[1779227154632,43.31,76966.09,0.0,0.90003,5e-05,13.08426]
[1779227159666,43.31,76970.32,0.0,0.90025,5e-05,13.06383]
[1779227163694,43.31,76977.27,0.0,0.90062,5e-05,13.02972]
[1779227168729,43.32,76979.83,0.0,0.90075,5e-05,13.01793]
[1779227173766,43.32,76980.47,0.0,0.90077,5e-05,13.0158]
[1779227178800,43.32,76981.68,0.0,0.90082,5e-05,13.01082]
[1779227183834,43.32,76982.19,0.0,0.90084,5e-05,13.00935]
[1779227188869,43.33,76983.58,0.0,0.9009,5e-05,13.00346]
[1779227193918,43.33,76984.3,0.0,0.90095,5e-05,12.9975]
[1779227198952,43.33,76986.24,0.0,0.90105,5e-05,12.98887]
[1779227203988,43.33,76987.09,0.0,0.90108,5e-05,12.98571]
[1779227209023,43.33,76986.14,0.0,0.90102,5e-05,12.9915]
[1779227214060,43.34,76984.62,0.0,0.90093,5e-05,13.00005]
[1779227219092,43.34,76983.67,0.0,0.90087,5e-05,13.00559]
[1779227224130,43.34,76982.31,0.0,0.90079,5e-05,13.01308]
[1779227230170,43.34,76982.66,0.0,0.9008,5e-05,13.01208]
[1779227235205,43.34,76983.16,0.0,0.90082,5e-05,13.01017]
[1779227241246,43.34,76983.32,0.0,0.90082,5e-05,13.01005]
[1779227245275,43.34,76976.16,0.0,0.90043,5e-05,13.04628]
[1779227250312,43.35,76975.26,0.0,0.90038,5e-05,13.05101]
[1779227256352,43.35,76971.03,0.0,0.90017,5e-05,13.06905]
[1779227260379,43.35,76963.43,0.0,0.89976,5e-05,13.10737]
[1779227265414,43.35,76958.1,0.0,0.89946,5e-05,13.13417]
[1779227271456,43.35,76955.95,0.0,0.89935,5e-05,13.14497]
[1779227276491,43.35,76954.61,0.0,0.89927,5e-05,13.15172]
[1779227281528,43.35,76953.89,0.0,0.89923,5e-05,13.15546]
[1779227286565,43.35,76954.84,0.0,0.89928,5e-05,13.15089]
[1779227293313,43.35,76953.23,0.0,0.89919,5e-05,13.15933]
[1779227298649,43.35,76956.79,0.0,0.89938,5e-05,13.14162]
[1779227303689,43.35,76957.7,0.0,0.89943,5e-05,13.13732]
[1779227308722,43.35,76957.9,0.0,0.89944,5e-05,13.13658]
[1779227313761,43.35,76957.69,0.0,0.89945,5e-05,13.13445]
[1779227318791,43.35,76955.44,0.0,0.89932,5e-05,13.14606]
[1779227324835,43.35,76953.77,0.0,0.89923,5e-05,13.15476]
[1779227329869,43.35,76952.03,0.0,0.89913,5e-05,13.16376]
[1779227335912,43.35,76953.34,0.0,0.8992,5e-05,13.15746]
[1779227340945,43.35,76954.23,0.0,0.89924,5e-05,13.15322]
[1779227345980,43.35,76955.69,0.0,0.89932,5e-05,13.14611]
[1779227351016,43.35,76956.54,0.0,0.89937,5e-05,13.14207]
[1779227356055,43.35,76956.99,0.0,0.89939,5e-05,13.14004]
[1779227361090,43.35,76954.05,0.0,0.89922,5e-05,13.15501]
[1779227366123,43.35,76952.29,0.0,0.89913,5e-05,13.16399]
[1779227371158,43.35,76949.08,0.0,0.89897,5e-05,13.17682]
[1779227376193,43.35,76945.09,0.0,0.89875,5e-05,13.19687]
[1779227381228,43.35,76944.44,0.0,0.89872,5e-05,13.20006]
[1779227386262,43.35,76943.68,0.0,0.89868,5e-05,13.20379]
[1779227391298,43.35,76943.4,0.0,0.89866,5e-05,13.20509]
[1779227396333,43.35,76943.51,0.0,0.89867,5e-05,13.20442]
[1779227401369,43.35,76943.16,0.0,0.89865,5e-05,13.20606]
[1779227406402,43.35,76944.44,0.0,0.89873,5e-05,13.19954]
[1779227413452,43.35,76944.25,0.0,0.89872,5e-05,13.20045]
[1779227420500,43.35,76943.88,0.0,0.8987,5e-05,13.20231]
[1779227425535,43.35,76943.28,0.0,0.89866,5e-05,13.20535]
[1779227432585,43.35,76943.24,0.0,0.89868,5e-05,13.20217]
[1779227438630,43.35,76941.2,0.0,0.89857,5e-05,13.21246]
[1779227441647,43.35,76946.21,0.0,0.89884,5e-05,13.18731]
[1779227446683,43.35,76947.05,0.0,0.89889,5e-05,13.18332]
[1779227451718,43.35,76947.99,0.0,0.89893,5e-05,13.1789]
[1779227456753,43.36,76950.01,0.0,0.89904,5e-05,13.1691]
[1779227464512,43.36,76950.43,0.0,0.89906,5e-05,13.16763]
[1779227474586,43.36,76950.58,0.0,0.89906,5e-05,13.16768]
[1779227480938,43.36,76950.85,0.0,0.89907,5e-05,13.1669]
[1779227488994,43.36,76950.95,0.0,0.89906,5e-05,13.16705]
[1779227494726,43.36,76951.12,0.0,0.89909,5e-05,13.16318]
[1779227500074,43.36,76951.12,0.0,0.89909,5e-05,13.16369]
[1779227505109,43.36,76951.72,0.0,0.89911,5e-05,13.16112]
[1779227510143,43.37,76951.83,0.0,0.89912,5e-05,13.16104]
[1779227515179,43.37,76952.25,0.0,0.89913,5e-05,13.15943]
[1779227520220,43.37,76952.38,0.0,0.89913,5e-05,13.1593]
[1779227525252,43.37,76952.44,0.0,0.89913,5e-05,13.15954]
[1779227530289,43.37,76952.46,0.0,0.89913,5e-05,13.15998]
[1779227535321,43.37,76952.13,0.0,0.8991,5e-05,13.16218]
[1779227540356,43.37,76951.8,0.0,0.89908,5e-05,13.16437]
[1779227545391,43.37,76951.94,0.0,0.89908,5e-05,13.16418]
[1779227550427,43.37,76951.98,0.0,0.89908,5e-05,13.16451]
[1779227555461,43.38,76951.6,0.0,0.89907,5e-05,13.16352]
[1779227560499,43.38,76952.19,0.0,0.8991,5e-05,13.16111]
[1779227565536,43.38,76954.01,0.0,0.89919,5e-05,13.15253]
[1779227572586,43.38,76953.39,0.0,0.89915,5e-05,13.15647]
[1779227577620,43.38,76953.28,0.0,0.89914,5e-05,13.15761]
[1779227582658,43.38,76957.21,0.0,0.89935,5e-05,13.13849]
[1779227583664,43.38,76962.86,0.0,0.89965,5e-05,13.11026]
[1779227585677,43.38,76969.43,0.0,0.90001,5e-05,13.07769]
[1779227590712,43.39,76972.92,0.0,0.90019,5e-05,13.0613]
[1779227596755,43.39,76975.24,0.0,0.9003,5e-05,13.05099]
[1779227601790,43.39,76977.47,0.0,0.90041,5e-05,13.04088]
[1779227606825,43.39,76979.0,0.0,0.90048,5e-05,13.03425]
[1779227611860,43.39,76980.45,0.0,0.90057,5e-05,13.02454]
[1779227616894,43.4,76976.75,0.0,0.90036,5e-05,13.04401]
[1779227625638,43.4,76973.98,0.0,0.90019,5e-05,13.05934]
[1779227630993,43.4,76970.85,0.0,0.90002,5e-05,13.07582]
[1779227636029,43.4,76969.64,0.0,0.89994,5e-05,13.08266]
[1779227641064,43.4,76968.07,0.0,0.89985,5e-05,13.0913]
[1779227646101,43.41,76970.91,0.0,0.89999,5e-05,13.07799]
[1779227651133,43.41,76973.6,0.0,0.90013,5e-05,13.06528]
[1779227658183,43.41,76976.38,0.0,0.90027,5e-05,13.05243]
[1779227663237,43.41,76975.22,0.0,0.9002,5e-05,13.05898]
[1779227668273,43.41,76972.54,0.0,0.90005,5e-05,13.07312]
[1779227673308,43.41,76971.59,0.0,0.90001,5e-05,13.07517]
[1779227678341,43.42,76969.01,0.0,0.89986,5e-05,13.08882]
[1779227684384,43.42,76967.34,0.0,0.89976,5e-05,13.09798]
[1779227689419,43.42,76965.49,0.0,0.89966,5e-05,13.10787]
[1779227694455,43.42,76964.65,0.0,0.89961,5e-05,13.11238]
[1779227699490,43.42,76963.54,0.0,0.89956,5e-05,13.11706]
[1779227704525,43.42,76960.84,0.0,0.89942,5e-05,13.12959]
[1779227709559,43.41,76960.89,0.0,0.89943,5e-05,13.12847]
[1779227714594,43.41,76960.83,0.0,0.89944,5e-05,13.12795]
[1779227719630,43.41,76958.59,0.0,0.89932,5e-05,13.13836]
[1779227724664,43.41,76958.74,0.0,0.89934,5e-05,13.1367]
[1779227729700,43.41,76959.13,0.0,0.89937,5e-05,13.13385]
[1779227735741,43.4,76959.24,0.0,0.89941,5e-05,13.1288]
[1779227741783,43.4,76959.61,0.0,0.89944,5e-05,13.12591]
[1779227746821,43.4,76959.28,0.0,0.89943,5e-05,13.12671]
[1779227751854,43.4,76956.04,0.0,0.89927,5e-05,13.14211]
[1779227756890,43.4,76955.59,0.0,0.89925,5e-05,13.14335]
[1779227761924,43.39,76955.67,0.0,0.89927,5e-05,13.14192]
[1779227766961,43.39,76954.69,0.0,0.89922,5e-05,13.14605]
[1779227771995,43.39,76953.06,0.0,0.89913,5e-05,13.15443]
[1779227777029,43.39,76950.72,0.0,0.899,5e-05,13.16636]
[1779227782067,43.39,76949.26,0.0,0.89892,5e-05,13.17386]
[1779227784080,43.39,76954.51,0.0,0.89921,5e-05,13.14732]
[1779227789116,43.39,76955.83,0.0,0.89929,5e-05,13.13982]
[1779227795159,43.39,76956.36,0.0,0.89935,5e-05,13.13274]
[1779227804223,43.39,76956.97,0.0,0.8994,5e-05,13.1283]
[1779227809258,43.38,76958.67,0.0,0.8995,5e-05,13.11889]
[1779227814292,43.38,76959.26,0.0,0.89954,5e-05,13.11521]
[1779227816975,43.38,76953.44,0.0,0.89923,5e-05,13.14415]
[1779227827384,43.38,76953.59,0.0,0.89926,5e-05,13.14126]
[1779227832418,43.38,76948.57,0.0,0.89898,5e-05,13.16643]
[1779227837453,43.38,76947.31,0.0,0.89892,5e-05,13.17241]
[1779227842488,43.38,76946.6,0.0,0.89889,5e-05,13.17489]
[1779227851555,43.37,76944.01,0.0,0.89879,5e-05,13.18242]
[1779227856589,43.37,76943.46,0.0,0.89877,5e-05,13.18407]
[1779227861623,43.37,76938.11,0.0,0.89849,5e-05,13.21033]
[1779227867665,43.37,76937.91,0.0,0.89848,5e-05,13.21121]
[1779227874715,43.37,76938.77,0.0,0.89853,5e-05,13.20673]
[1779227879750,43.37,76937.32,0.0,0.89845,5e-05,13.2139]
[1779227884785,43.36,76936.54,0.0,0.89842,5e-05,13.21633]
[1779227889820,43.36,76937.18,0.0,0.89846,5e-05,13.21257]
[1779227894854,43.36,76937.94,0.0,0.89852,5e-05,13.20748]
[1779227899891,43.36,76938.15,0.0,0.89854,5e-05,13.20514]
[1779227904924,43.36,76939.16,0.0,0.8986,5e-05,13.19977]
[1779227909960,43.36,76940.06,0.0,0.89865,5e-05,13.19499]
[1779227912980,43.36,76945.37,0.0,0.89897,5e-05,13.16473]
[1779227920030,43.36,76944.46,0.0,0.89892,5e-05,13.16933]
[1779227925067,43.35,76944.22,0.0,0.89891,5e-05,13.16984]
[1779227927079,43.35,76951.8,0.0,0.89933,5e-05,13.13129]
[1779227930100,43.35,76954.19,0.0,0.89947,5e-05,13.1188]
[1779227935135,43.35,76955.83,0.0,0.89955,5e-05,13.11087]
[1779227940170,43.35,76956.88,0.0,0.8996,5e-05,13.10621]
[1779227946212,43.35,76959.96,0.0,0.89977,5e-05,13.09041]
[1779227952256,43.35,76960.49,0.0,0.89981,5e-05,13.08695]
[1779227957962,43.35,76954.5,0.0,0.89949,5e-05,13.11676]
[1779227962330,43.35,76945.0,0.0,0.89896,5e-05,13.16493]
[1779227964342,43.35,76942.59,0.0,0.89883,5e-05,13.17712]
[1779227968035,43.35,76933.56,0.0,0.89833,6e-05,13.2229]
[1779227970383,43.35,76932.28,0.0,0.89826,6e-05,13.22925]
[1779227972398,43.35,76929.66,0.0,0.89814,6e-05,13.23882]
[1779227978105,43.35,76933.29,0.0,0.89835,6e-05,13.21986]
[1779227984482,43.35,76933.63,0.0,0.89838,6e-05,13.21744]
[1779227990524,43.35,76935.03,0.0,0.89846,6e-05,13.20976]
[1779227995558,43.35,76935.99,0.0,0.89852,5e-05,13.20439]
[1779228000594,43.35,76935.14,0.0,0.89848,5e-05,13.20823]
[1779228002608,43.35,76925.74,0.0,0.89796,6e-05,13.25572]
[1779228006636,43.35,76916.51,0.0,0.89744,6e-05,13.30251]
[1779228007643,43.35,76905.22,0.0,0.89682,6e-05,13.35963]
[1779228008650,43.35,76897.91,0.0,0.89641,6e-05,13.39662]
[1779228009658,43.35,76892.85,0.0,0.89612,6e-05,13.42243]
[1779228014694,43.35,76896.72,0.0,0.89633,6e-05,13.40361]
[1779228015701,43.35,76890.48,0.0,0.89598,6e-05,13.43541]
[1779228017713,43.35,76886.28,0.0,0.89574,6e-05,13.45696]
[1779228018721,43.35,76879.69,0.0,0.89537,6e-05,13.49051]
[1779228019729,43.35,76878.05,0.0,0.89528,6e-05,13.49889]
[1779228023757,43.35,76871.82,0.0,0.89492,6e-05,13.53095]
[1779228024764,43.35,76869.25,0.0,0.89478,6e-05,13.54425]
[1779228027787,43.35,76865.97,0.0,0.89458,6e-05,13.56157]
[1779228029817,43.35,76842.65,0.0,0.89326,6e-05,13.68073]
[1779228030824,43.35,76829.9,0.0,0.89253,6e-05,13.74584]
[1779228031826,43.35,76829.45,0.0,0.89252,6e-05,13.74469]
[1779228032834,43.35,76819.5,0.0,0.89195,6e-05,13.79549]
[1779228033844,43.35,76806.71,0.0,0.89121,6e-05,13.86128]
[1779228034851,43.35,76797.29,0.0,0.89066,6e-05,13.90959]
[1779228035863,43.35,76795.82,0.0,0.89057,6e-05,13.91759]
[1779228040894,43.35,76796.89,0.0,0.89064,6e-05,13.91185]
[1779228043919,43.35,76770.9,0.0,0.88911,6e-05,14.04568]
[1779228044923,43.35,76753.07,0.0,0.88806,6e-05,14.13752]
[1779228045932,43.35,76756.41,0.0,0.88826,6e-05,14.12013]
[1779228047948,43.35,76768.02,0.0,0.88895,6e-05,14.06008]
[1779228048953,43.35,76779.41,0.0,0.88962,6e-05,14.00144]
[1779228049959,43.35,76785.52,0.0,0.88998,6e-05,13.97009]
[1779228050966,43.35,76789.31,0.0,0.8902,6e-05,13.95072]
[1779228052982,43.35,76795.76,0.0,0.89057,6e-05,13.91739]
[1779228054995,43.35,76806.07,0.0,0.89117,6e-05,13.86439]
[1779228056003,43.35,76809.06,0.0,0.89135,6e-05,13.84907]
[1779228058017,43.35,76815.54,0.0,0.89172,6e-05,13.81596]
[1779228059024,43.35,76822.11,0.0,0.8921,6e-05,13.78243]
[1779228060035,43.35,76822.82,0.0,0.89214,6e-05,13.77894]
[1779228063053,43.35,76811.85,0.0,0.89151,6e-05,13.835]
[1779228064058,43.35,76807.73,0.0,0.89127,6e-05,13.85618]
[1779228066072,43.35,76803.02,0.0,0.89099,6e-05,13.88038]
[1779228071109,43.35,76802.68,0.0,0.89097,6e-05,13.88215]
[1779228073128,43.35,76810.88,0.0,0.89145,6e-05,13.84013]
[1779228074131,43.35,76822.58,0.0,0.89212,6e-05,13.7803]
[1779228075137,43.35,76833.25,0.0,0.89274,6e-05,13.72564]
[1779228076145,43.35,76833.28,0.0,0.89274,6e-05,13.72546]
[1779228081178,43.35,76830.93,0.0,0.8926,6e-05,13.73736]
[1779228086213,43.35,76832.32,0.0,0.89268,6e-05,13.73031]
[1779228091250,43.35,76833.62,0.0,0.89278,6e-05,13.72031]
[1779228096283,43.35,76832.9,0.0,0.89274,6e-05,13.72418]
[1779228097290,43.35,76826.52,0.0,0.89237,6e-05,13.75681]
[1779228098298,43.35,76823.09,0.0,0.89217,6e-05,13.77432]
[1779228103332,43.35,76822.11,0.0,0.89212,6e-05,13.77903]
[1779228109048,43.35,76823.04,0.0,0.89218,6e-05,13.77385]
[1779228114409,43.35,76826.54,0.0,0.8924,6e-05,13.75428]
[1779228117431,43.35,76835.29,0.0,0.89291,6e-05,13.7087]
[1779228122466,43.35,76837.93,0.0,0.89307,6e-05,13.69411]
[1779228129190,43.34,76834.92,0.0,0.89291,6e-05,13.7081]
[1779228134550,43.34,76830.82,0.0,0.8927,6e-05,13.72747]
[1779228139261,43.34,76816.52,0.0,0.89188,6e-05,13.79967]
[1779228139585,43.34,76816.52,0.0,0.89188,6e-05,13.7998]
[1779228143613,43.34,76804.31,0.0,0.89118,6e-05,13.86196]
[1779228144620,43.34,76794.59,0.0,0.89062,6e-05,13.9118]
[1779228147642,43.34,76789.49,0.0,0.89032,6e-05,13.93784]
[1779228151670,43.33,76781.83,0.0,0.8899,6e-05,13.97328]
[1779228153703,43.33,76786.88,0.0,0.8902,6e-05,13.94708]
[1779228154706,43.33,76796.85,0.0,0.89078,6e-05,13.89585]
[1779228155713,43.33,76802.57,0.0,0.89111,6e-05,13.86651]
[1779228160752,43.33,76804.65,0.0,0.89125,6e-05,13.85467]
[1779228162767,43.33,76798.5,0.0,0.89089,6e-05,13.88621]
[1779228168808,43.33,76797.78,0.0,0.89085,6e-05,13.88945]
[1779228173843,43.33,76792.75,0.0,0.89056,6e-05,13.91498]
[1779228179886,43.33,76791.08,0.0,0.89047,6e-05,13.9229]
[1779228184921,43.33,76787.85,0.0,0.89029,6e-05,13.93885]
[1779228189958,43.33,76789.5,0.0,0.8904,6e-05,13.92965]
[1779228194993,43.32,76783.59,0.0,0.89006,6e-05,13.95929]
[1779228196000,43.32,76791.27,0.0,0.89051,6e-05,13.91964]
[1779228197006,43.32,76796.93,0.0,0.89084,6e-05,13.89045]
[1779228199021,43.32,76795.35,0.0,0.89075,6e-05,13.8984]
[1779228204057,43.32,76800.23,0.0,0.89104,6e-05,13.8729]
[1779228205063,43.32,76807.35,0.0,0.89145,6e-05,13.83633]
[1779228206071,43.32,76807.01,0.0,0.89143,6e-05,13.83807]
[1779228211105,43.32,76805.78,0.0,0.89138,6e-05,13.84089]
[1779228213118,43.32,76800.02,0.0,0.89105,6e-05,13.87039]
[1779228218154,43.32,76799.36,0.0,0.89101,6e-05,13.8735]
[1779228223194,43.32,76794.81,0.0,0.89075,6e-05,13.89653]
[1779228228238,43.32,76792.54,0.0,0.89063,6e-05,13.90764]
[1779228233274,43.32,76791.17,0.0,0.89055,6e-05,13.91406]
[1779228237302,43.32,76784.88,0.0,0.89019,6e-05,13.94575]
[1779228242353,43.31,76781.94,0.0,0.89003,6e-05,13.95988]
[1779228243356,43.32,76769.61,0.0,0.88931,6e-05,14.02337]
[1779228244364,43.31,76759.27,0.0,0.8887,6e-05,14.0766]
[1779228245371,43.31,76760.62,0.0,0.88878,6e-05,14.06951]
[1779228250405,43.31,76757.17,0.0,0.88859,6e-05,14.08673]
[1779228255440,43.31,76756.87,0.0,0.88857,6e-05,14.08778]
[1779228257455,43.31,76771.95,0.0,0.88947,6e-05,14.0094]
[1779228258461,43.31,76776.78,0.0,0.88976,6e-05,13.98431]
[1779228260475,43.31,76779.06,0.0,0.88989,6e-05,13.97221]
[1779228265512,43.31,76784.07,0.0,0.89019,6e-05,13.94571]
[1779228268532,43.31,76792.28,0.0,0.89068,6e-05,13.90316]
[1779228270189,43.31,76795.61,0.0,0.89087,6e-05,13.88595]
[1779228275586,43.31,76794.85,0.0,0.89085,6e-05,13.88616]
[1779228277601,43.31,76802.36,0.0,0.89129,6e-05,13.84757]
[1779228280624,43.31,76806.46,0.0,0.89152,6e-05,13.82666]
[1779228282638,43.31,76813.7,0.0,0.89194,6e-05,13.78976]
[1779228287672,43.31,76812.36,0.0,0.89186,6e-05,13.79722]
[1779228292708,43.31,76810.36,0.0,0.89174,6e-05,13.80801]
[1779228297743,43.31,76805.91,0.0,0.89147,6e-05,13.83128]
[1779228300401,43.31,76795.08,0.0,0.89084,6e-05,13.88689]
[1779228305799,43.31,76795.27,0.0,0.89086,6e-05,13.88579]
[1779228310834,43.31,76796.15,0.0,0.89091,6e-05,13.88111]
[1779228313856,43.31,76802.09,0.0,0.89125,6e-05,13.85059]
[1779228317883,43.31,76811.58,0.0,0.89181,6e-05,13.80183]
[1779228322918,43.31,76812.78,0.0,0.89187,6e-05,13.7962]
[1779228326947,43.31,76817.41,0.0,0.89213,6e-05,13.77301]
[1779228332989,43.31,76817.03,0.0,0.89212,6e-05,13.77254]
[1779228333996,43.31,76806.37,0.0,0.89151,6e-05,13.82698]
[1779228335006,43.31,76797.72,0.0,0.891,6e-05,13.87137]
[1779228339033,43.31,76793.86,0.0,0.89078,6e-05,13.89114]
[1779228344068,43.31,76795.33,0.0,0.89087,6e-05,13.88345]
[1779228349102,43.31,76797.44,0.0,0.89099,6e-05,13.87243]
[1779228354137,43.31,76800.69,0.0,0.89118,6e-05,13.85564]
[1779228359174,43.31,76800.4,0.0,0.89117,6e-05,13.857]
[1779228364208,43.31,76800.51,0.0,0.89117,6e-05,13.8563]
[1779228368236,43.31,76792.0,0.0,0.89068,6e-05,13.90005]
[1779228369245,43.31,76789.69,0.0,0.89054,6e-05,13.91204]
[1779228374280,43.31,76788.52,0.0,0.89047,6e-05,13.9186]
[1779228379315,43.32,76789.45,0.0,0.89052,6e-05,13.91444]
[1779228384350,43.32,76791.49,0.0,0.89063,6e-05,13.90424]
[1779228389386,43.31,76789.23,0.0,0.8905,6e-05,13.91544]
[1779228394421,43.31,76788.73,0.0,0.8905,6e-05,13.91409]
[1779228399457,43.31,76788.11,0.0,0.89047,6e-05,13.91684]
[1779228404492,43.31,76785.22,0.0,0.89031,6e-05,13.93125]
[1779228409528,43.31,76783.55,0.0,0.89022,6e-05,13.93925]
[1779228414571,43.31,76782.82,0.0,0.89018,6e-05,13.94234]
[1779228417583,43.31,76776.94,0.0,0.88984,6e-05,13.97242]
[1779228418593,43.31,76772.49,0.0,0.88958,6e-05,13.99538]
[1779228423625,43.31,76774.2,0.0,0.88968,6e-05,13.98671]
[1779228427653,43.31,76770.08,0.0,0.88943,6e-05,14.00795]
[1779228432688,43.31,76768.9,0.0,0.88937,6e-05,14.01393]
[1779228435710,43.31,76763.95,0.0,0.88908,6e-05,14.03926]
[1779228438731,43.31,76770.96,0.0,0.88949,6e-05,14.00297]
[1779228441410,43.31,76776.71,0.0,0.88983,6e-05,13.97339]
[1779228446787,43.31,76778.42,0.0,0.88993,6e-05,13.96482]
[1779228451481,43.31,76785.6,0.0,0.89038,6e-05,13.92373]
[1779228456856,43.31,76784.62,0.0,0.89033,6e-05,13.92802]
[1779228461891,43.31,76781.38,0.0,0.89014,6e-05,13.94462]
[1779228463906,43.31,76773.34,0.0,0.88966,6e-05,13.98619]
[1779228468940,43.31,76770.01,0.0,0.88947,6e-05,14.00322]
[1779228473976,43.31,76771.0,0.0,0.88952,6e-05,13.99848]
[1779228479011,43.31,76772.84,0.0,0.88964,6e-05,13.98815]
[1779228481691,43.3,76781.18,0.0,0.89013,6e-05,13.94492]
[1779228487068,43.3,76779.55,0.0,0.89005,6e-05,13.95264]
[1779228492104,43.3,76776.73,0.0,0.88989,6e-05,13.96664]
[1779228497139,43.3,76775.31,0.0,0.88981,6e-05,13.97345]
[1779228500162,43.3,76784.87,0.0,0.89037,6e-05,13.92411]
[1779228501166,43.3,76789.98,0.0,0.89067,6e-05,13.89786]
[1779228506201,43.3,76793.86,0.0,0.89089,6e-05,13.87803]
[1779228511902,43.3,76795.85,0.0,0.89103,6e-05,13.86449]
[1779228517278,43.3,76801.76,0.0,0.89137,6e-05,13.83434]
[1779228522314,43.3,76801.75,0.0,0.89137,6e-05,13.83473]
[1779228527348,43.3,76798.44,0.0,0.89117,6e-05,13.85203]
[1779228532385,43.3,76798.34,0.0,0.89116,6e-05,13.85269]
[1779228538427,43.3,76798.3,0.0,0.89116,6e-05,13.85303]
[1779228543462,43.3,76798.77,0.0,0.89118,6e-05,13.85074]
[1779228548497,43.3,76800.41,0.0,0.89128,6e-05,13.84245]
[1779228553531,43.3,76800.89,0.0,0.89131,6e-05,13.84013]
[1779228559574,43.3,76801.34,0.0,0.89133,6e-05,13.83802]
[1779228564610,43.31,76802.14,0.0,0.89137,6e-05,13.83409]
[1779228569644,43.31,76801.34,0.0,0.89132,6e-05,13.83838]
[1779228572667,43.31,76793.98,0.0,0.89092,6e-05,13.87276]
[1779228573674,43.31,76787.19,0.0,0.89052,6e-05,13.90786]
[1779228574680,43.31,76782.7,0.0,0.89026,6e-05,13.93112]
[1779228576694,43.31,76779.91,0.0,0.89009,6e-05,13.94574]
[1779228581729,43.31,76774.6,0.0,0.88977,6e-05,13.97365]
[1779228586764,43.31,76772.15,0.0,0.88963,6e-05,13.98674]
[1779228591800,43.31,76767.36,0.0,0.88934,6e-05,14.01182]
[1779228593813,43.31,76760.59,0.0,0.88894,6e-05,14.04681]
[1779228598849,43.31,76758.42,0.0,0.88881,6e-05,14.05805]
[1779228601887,43.31,76768.07,0.0,0.88938,6e-05,14.00834]
[1779228602546,43.31,76770.53,0.0,0.88952,6e-05,13.99578]
[1779228607912,43.31,76770.97,0.0,0.88954,6e-05,13.9942]
[1779228610933,43.31,76778.76,0.0,0.89,6e-05,13.95406]
[1779228615970,43.31,76784.45,0.0,0.89033,6e-05,13.92454]
[1779228622689,43.31,76785.17,0.0,0.89037,6e-05,13.92131]
[1779228625033,43.31,76777.4,0.0,0.88991,6e-05,13.96159]
[1779228627046,43.31,76770.69,0.0,0.88952,6e-05,13.99632]
[1779228630068,43.31,76764.77,0.0,0.88917,6e-05,14.02701]
[1779228632761,43.31,76759.53,0.0,0.88888,6e-05,14.0506]
[1779228638123,43.31,76757.35,0.0,0.88875,6e-05,14.06181]
[1779228643158,43.31,76756.65,0.0,0.88871,6e-05,14.06531]
[1779228648194,43.31,76757.11,0.0,0.88874,6e-05,14.06279]
[1779228653232,43.31,76756.25,0.0,0.88869,6e-05,14.06701]
[1779228654256,43.31,76765.6,0.0,0.88924,6e-05,14.01885]
[1779228657263,43.31,76754.57,0.0,0.88859,6e-05,14.0757]
[1779228660298,43.31,76762.07,0.0,0.88904,6e-05,14.03695]
[1779228665333,43.31,76766.84,0.0,0.88931,6e-05,14.01253]
[1779228670367,43.31,76770.07,0.0,0.8895,6e-05,13.99618]
[1779228675403,43.31,76769.59,0.0,0.88948,6e-05,13.99777]
[1779228680439,43.31,76766.92,0.0,0.88934,6e-05,14.01066]
[1779228685474,43.31,76765.72,0.0,0.88928,6e-05,14.01589]
[1779228687488,43.31,76759.49,0.0,0.88891,6e-05,14.04759]
[1779228692523,43.31,76758.08,0.0,0.88886,6e-05,14.05041]
[1779228695543,43.31,76753.39,0.0,0.88859,6e-05,14.0745]
[1779228700578,43.3,76751.53,0.0,0.88848,6e-05,14.08388]
[1779228705615,43.3,76750.21,0.0,0.88841,6e-05,14.09041]
[1779228710648,43.3,76750.31,0.0,0.88841,6e-05,14.08957]
[1779228714677,43.3,76744.57,0.0,0.88808,6e-05,14.11902]
[1779228716691,43.3,76741.18,0.0,0.88788,6e-05,14.13623]
[1779228721730,43.3,76737.93,0.0,0.88769,6e-05,14.15243]
[1779228726762,43.3,76737.63,0.0,0.88768,6e-05,14.1534]
[1779228729782,43.3,76742.7,0.0,0.88798,6e-05,14.12695]
[1779228737837,43.3,76741.44,0.0,0.88791,6e-05,14.13304]
[1779228742872,43.3,76746.0,0.0,0.8882,6e-05,14.10859]
[1779228747907,43.29,76749.17,0.0,0.8884,6e-05,14.09106]
[1779228752945,43.29,76753.13,0.0,0.88867,6e-05,14.066]
[1779228757977,43.29,76756.16,0.0,0.88886,6e-05,14.04931]
[1779228763013,43.29,76755.36,0.0,0.88882,6e-05,14.05258]
[1779228768048,43.29,76755.63,0.0,0.88883,6e-05,14.05121]
[1779228771071,43.29,76750.61,0.0,0.88854,6e-05,14.07704]
[1779228776103,43.29,76747.67,0.0,0.88837,6e-05,14.09201]
[1779228781139,43.29,76744.55,0.0,0.88818,6e-05,14.10792]
[1779228783829,43.29,76754.19,0.0,0.88876,6e-05,14.05791]
[1779228786174,43.29,76759.57,0.0,0.88908,6e-05,14.0298]
[1779228791234,43.28,76756.63,0.0,0.88892,6e-05,14.04398]
[1779228796270,43.28,76748.34,0.0,0.88843,6e-05,14.08639]
[1779228801304,43.28,76743.55,0.0,0.88815,6e-05,14.11088]
[1779228806340,43.28,76743.22,0.0,0.88813,6e-05,14.11223]
[1779228812382,43.28,76744.8,0.0,0.88825,6e-05,14.1004]
[1779228816410,43.28,76738.71,0.0,0.88789,6e-05,14.13175]
[1779228822453,43.28,76734.93,0.0,0.88767,6e-05,14.15084]
[1779228827486,43.28,76740.84,0.0,0.88803,6e-05,14.1197]
[1779228832521,43.28,76743.83,0.0,0.88822,6e-05,14.10304]
[1779228837556,43.27,76736.09,0.0,0.88777,6e-05,14.14228]
[1779228842592,43.27,76731.75,0.0,0.88751,6e-05,14.16439]
[1779228847628,43.27,76732.8,0.0,0.88758,6e-05,14.15859]
[1779228852663,43.27,76732.44,0.0,0.88756,6e-05,14.16011]
[1779228857698,43.27,76731.58,0.0,0.88752,6e-05,14.16421]
[1779228863740,43.27,76731.76,0.0,0.88753,6e-05,14.16289]
[1779228869782,43.27,76730.58,0.0,0.88747,6e-05,14.16861]
[1779228874818,43.27,76727.6,0.0,0.88731,6e-05,14.18018]
[1779228879851,43.27,76727.52,0.0,0.88731,6e-05,14.18014]
[1779228883879,43.27,76719.44,0.0,0.88684,6e-05,14.22145]
[1779228888915,43.26,76719.3,0.0,0.88684,6e-05,14.22132]
[1779228893949,43.26,76721.2,0.0,0.88696,6e-05,14.21072]
[1779228898987,43.26,76719.49,0.0,0.88687,6e-05,14.21882]
[1779228904033,43.26,76706.15,0.0,0.88608,6e-05,14.28724]
[1779228905041,43.26,76698.51,0.0,0.88562,6e-05,14.32681]
[1779228910078,43.26,76698.83,0.0,0.88564,6e-05,14.32475]
[1779228915111,43.26,76699.71,0.0,0.8857,6e-05,14.31963]
[1779228918141,43.26,76680.74,0.0,0.88455,6e-05,14.41801]
[1779228919143,43.26,76663.02,0.0,0.88347,6e-05,14.51027]
[1779228920155,43.26,76663.07,0.0,0.88348,6e-05,14.51011]
[1779228923172,43.26,76668.4,0.0,0.8838,6e-05,14.48214]
[1779228928207,43.26,76658.59,0.0,0.88321,6e-05,14.53299]
[1779228929214,43.26,76652.71,0.0,0.88285,6e-05,14.56371]
[1779228932236,43.26,76646.99,0.0,0.88252,6e-05,14.59014]
[1779228934250,43.26,76640.51,0.0,0.88212,6e-05,14.62393]
[1779228935257,43.26,76632.36,0.0,0.88162,6e-05,14.66641]
[1779228937271,43.26,76640.12,0.0,0.8821,6e-05,14.62572]
[1779228939287,43.26,76645.78,0.0,0.88245,6e-05,14.5961]
[1779228940292,43.26,76652.06,0.0,0.88283,6e-05,14.56336]
[1779228944977,43.26,76665.92,0.0,0.88368,6e-05,14.49132]
[1779228945328,43.26,76665.92,0.0,0.88368,6e-05,14.49123]
[1779228946343,43.26,76681.04,0.0,0.8846,6e-05,14.41251]
[1779228947353,43.26,76711.7,0.0,0.88646,6e-05,14.25279]
[1779228948370,43.26,76722.3,0.0,0.88709,6e-05,14.19795]
[1779228952400,43.25,76717.05,0.0,0.88678,6e-05,14.22471]
[1779228955053,43.25,76716.93,0.0,0.88677,6e-05,14.22541]
[1779228958439,43.25,76720.81,0.0,0.887,6e-05,14.20555]
[1779228961462,43.26,76709.92,0.0,0.88635,6e-05,14.26206]
[1779228963476,43.25,76705.01,0.0,0.88605,6e-05,14.28741]
[1779228965128,43.25,76714.78,0.0,0.88664,6e-05,14.23669]
[1779228970524,43.25,76714.38,0.0,0.88662,6e-05,14.23866]
[1779228975198,43.25,76705.57,0.0,0.88609,6e-05,14.28422]
[1779228975563,43.25,76705.57,0.0,0.88609,6e-05,14.2843]
[1779228977583,43.25,76700.42,0.0,0.88578,6e-05,14.31118]
[1779228980595,43.25,76705.71,0.0,0.8861,6e-05,14.28334]
[1779228985630,43.25,76704.35,0.0,0.88603,6e-05,14.28985]
[1779228990666,43.25,76700.09,0.0,0.88577,6e-05,14.3118]
[1779228993687,43.25,76694.65,0.0,0.88546,6e-05,14.33679]
[1779228998722,43.25,76691.96,0.0,0.8853,6e-05,14.35096]
[1779229003756,43.25,76691.13,0.0,0.88525,6e-05,14.35552]
[1779229007788,43.25,76684.68,0.0,0.88485,6e-05,14.38919]
[1779229009802,43.25,76684.41,0.0,0.88484,6e-05,14.39057]
[1779229014837,43.25,76689.64,0.0,0.88515,6e-05,14.36337]
[1779229019876,43.25,76695.23,0.0,0.8855,6e-05,14.33336]
[1779229020879,43.25,76700.73,0.0,0.88584,6e-05,14.30464]
[1779229025914,43.25,76698.79,0.0,0.88573,6e-05,14.31414]
[1779229026921,43.25,76684.87,0.0,0.88489,6e-05,14.38637]
[1779229027931,43.25,76679.38,0.0,0.88455,6e-05,14.41494]
[1779229029943,43.25,76676.65,0.0,0.88439,6e-05,14.42907]
[1779229034977,43.25,76672.14,0.0,0.88412,6e-05,14.45226]
[1779229040015,43.25,76670.61,0.0,0.88403,6e-05,14.45959]
[1779229045048,43.25,76671.8,0.0,0.88411,6e-05,14.45277]
[1779229050082,43.25,76672.37,0.0,0.88415,6e-05,14.44933]
[1779229052097,43.25,76666.55,0.0,0.88382,6e-05,14.47593]
[1779229056124,43.24,76660.05,0.0,0.88343,6e-05,14.50928]
[1779229060153,43.24,76665.54,0.0,0.88377,6e-05,14.47996]
[1779229062168,43.24,76666.41,0.0,0.88383,6e-05,14.4752]
[1779229067204,43.24,76671.71,0.0,0.88416,6e-05,14.44711]
[1779229070223,43.24,76675.23,0.0,0.88437,6e-05,14.42865]
[1779229075259,43.24,76676.42,0.0,0.88445,6e-05,14.4223]
[1779229080293,43.24,76676.77,0.0,0.88447,6e-05,14.42034]
[1779229085328,43.24,76679.86,0.0,0.88466,6e-05,14.40416]
[1779229089358,43.24,76685.14,0.0,0.88498,6e-05,14.37641]
[1779229090367,43.24,76691.34,0.0,0.88536,6e-05,14.34401]
[1779229094392,43.24,76696.77,0.0,0.88569,6e-05,14.31523]
[1779229098420,43.24,76702.19,0.0,0.88602,6e-05,14.28667]
[1779229099427,43.24,76707.62,0.0,0.88635,6e-05,14.25845]
[1779229100434,43.24,76714.4,0.0,0.88676,6e-05,14.22329]
[1779229102446,43.24,76720.94,0.0,0.88715,6e-05,14.1892]
[1779229103455,43.24,76729.33,0.0,0.88765,6e-05,14.14561]
[1779229108490,43.23,76728.9,0.0,0.88764,6e-05,14.14713]
[1779229113527,43.23,76724.68,0.0,0.88742,6e-05,14.16477]
[1779229114534,43.23,76719.0,0.0,0.88708,6e-05,14.19399]
[1779229119568,43.23,76712.31,0.0,0.88669,6e-05,14.22771]
[1779229120574,43.23,76706.41,0.0,0.88633,6e-05,14.25826]
[1779229126272,43.23,76705.77,0.0,0.8863,6e-05,14.26126]
[1779229131653,43.23,76710.21,0.0,0.88657,6e-05,14.23792]
[1779229134673,43.23,76715.3,0.0,0.88688,6e-05,14.21152]
[1779229139708,43.23,76718.75,0.0,0.88708,6e-05,14.1938]
[1779229144744,43.23,76722.79,0.0,0.88732,6e-05,14.17316]
[1779229148770,43.23,76715.39,0.0,0.88687,6e-05,14.21168]
[1779229153805,43.23,76712.54,0.0,0.8867,6e-05,14.22642]
[1779229158841,43.23,76713.95,0.0,0.88679,6e-05,14.21911]
[1779229163876,43.23,76709.89,0.0,0.88655,6e-05,14.24011]
[1779229169918,43.23,76707.14,0.0,0.88638,6e-05,14.25417]
[1779229174952,43.23,76711.44,0.0,0.88667,6e-05,14.2282]
[1779229179989,43.23,76715.17,0.0,0.88689,6e-05,14.20878]
[1779229185026,43.23,76716.55,0.0,0.88697,6e-05,14.20166]
[1779229190060,43.23,76717.87,0.0,0.88705,6e-05,14.19497]
[1779229195095,43.23,76712.61,0.0,0.88673,6e-05,14.22241]
[1779229198117,43.23,76718.62,0.0,0.88709,6e-05,14.19126]
[1779229200133,43.23,76710.1,0.0,0.88658,6e-05,14.23553]
[1779229201138,43.23,76704.6,0.0,0.88625,6e-05,14.26404]
[1779229203153,43.23,76704.58,0.0,0.88625,6e-05,14.26401]
[1779229208186,43.23,76701.4,0.0,0.88606,6e-05,14.28032]
[1779229209193,43.23,76695.73,0.0,0.88572,6e-05,14.30991]
[1779229214231,43.23,76697.09,0.0,0.88579,6e-05,14.30334]
[1779229216244,43.23,76700.8,0.0,0.88602,6e-05,14.28434]
[1779229219266,43.23,76708.47,0.0,0.88648,6e-05,14.24452]
[1779229220273,43.23,76714.16,0.0,0.88682,6e-05,14.21498]
[1779229222287,43.23,76709.04,0.0,0.88651,6e-05,14.24156]
[1779229227322,43.23,76707.77,0.0,0.88644,6e-05,14.24804]
[1779229229336,43.23,76704.52,0.0,0.88624,6e-05,14.2648]
[1779229234370,43.23,76705.82,0.0,0.88635,6e-05,14.25422]
[1779229239405,43.23,76707.62,0.0,0.88646,6e-05,14.24457]
[1779229244441,43.23,76708.8,0.0,0.88653,6e-05,14.23815]
[1779229249475,43.23,76699.52,0.0,0.88597,6e-05,14.28647]
[1779229254511,43.23,76696.55,0.0,0.88579,6e-05,14.30245]
[1779229259548,43.23,76699.29,0.0,0.88594,6e-05,14.28887]
[1779229264581,43.23,76695.64,0.0,0.88572,6e-05,14.30842]
[1779229269617,43.23,76699.28,0.0,0.88594,6e-05,14.28926]
[1779229274653,43.23,76697.58,0.0,0.88584,6e-05,14.29768]
[1779229279692,43.23,76697.32,0.0,0.88583,6e-05,14.29864]
[1779229281703,43.23,76702.64,0.0,0.88615,6e-05,14.27092]
[1779229287415,43.23,76700.58,0.0,0.88603,6e-05,14.28151]
[1779229288751,43.23,76696.33,0.0,0.88578,6e-05,14.30343]
[1779229293787,43.23,76695.52,0.0,0.88576,6e-05,14.30359]
[1779229297487,43.23,76686.36,0.0,0.88521,6e-05,14.35077]
[1779229302850,43.23,76682.6,0.0,0.88498,6e-05,14.37021]
[1779229307886,43.23,76683.31,0.0,0.88502,6e-05,14.3666]
[1779229311913,43.23,76673.25,0.0,0.88441,6e-05,14.41899]
[1779229312920,43.23,76666.93,0.0,0.88403,6e-05,14.45181]
[1779229317626,43.23,76660.86,0.0,0.88366,6e-05,14.48334]
[1779229322992,43.23,76658.53,0.0,0.88351,6e-05,14.49601]
[1779229328027,43.23,76659.57,0.0,0.88357,6e-05,14.49115]
[1779229330041,43.23,76666.31,0.0,0.88397,6e-05,14.45633]
[1779229334075,43.23,76671.41,0.0,0.88428,6e-05,14.43]
[1779229336094,43.23,76676.85,0.0,0.88461,6e-05,14.40166]
[1779229341134,43.23,76672.41,0.0,0.88434,6e-05,14.42479]
[1779229342137,43.23,76667.38,0.0,0.88404,6e-05,14.45095]
[1779229344152,43.23,76662.29,0.0,0.88373,6e-05,14.47728]
[1779229349189,43.23,76658.7,0.0,0.8835,6e-05,14.49635]
[1779229354222,43.23,76658.45,0.0,0.88351,6e-05,14.4947]
[1779229355231,43.23,76664.94,0.0,0.8839,6e-05,14.46073]
[1779229356234,43.23,76668.87,0.0,0.88415,6e-05,14.44017]
[1779229359255,43.23,76662.76,0.0,0.88377,6e-05,14.47185]
[1779229364291,43.23,76670.31,0.0,0.88424,6e-05,14.43216]
[1779229366306,43.23,76675.18,0.0,0.88454,6e-05,14.4068]
[1779229371341,43.23,76675.29,0.0,0.88454,6e-05,14.40633]
[1779229376376,43.23,76673.7,0.0,0.88444,6e-05,14.41464]
[1779229381410,43.23,76675.17,0.0,0.88453,6e-05,14.40693]
[1779229384433,43.23,76680.36,0.0,0.88485,6e-05,14.37989]
[1779229389466,43.23,76679.99,0.0,0.88483,6e-05,14.38193]
[1779229394501,43.23,76681.73,0.0,0.88493,6e-05,14.373]
[1779229399540,43.23,76679.12,0.0,0.88477,6e-05,14.38663]
[1779229404575,43.23,76679.6,0.0,0.8848,6e-05,14.38416]
[1779229409610,43.23,76678.96,0.0,0.88476,6e-05,14.38756]
[1779229414644,43.23,76677.28,0.0,0.88468,6e-05,14.39274]
[1779229419680,43.23,76678.01,0.0,0.88473,6e-05,14.38885]
[1779229424715,43.23,76678.79,0.0,0.88478,6e-05,14.3847]
[1779229428743,43.23,76684.38,0.0,0.88512,6e-05,14.35557]
[1779229433779,43.23,76687.45,0.0,0.8853,6e-05,14.33981]
[1779229439495,43.23,76687.74,0.0,0.88531,6e-05,14.33855]
[1779229444856,43.23,76686.36,0.0,0.88523,6e-05,14.34592]
[1779229450572,43.23,76688.14,0.0,0.88534,6e-05,14.33638]
[1779229455932,43.23,76687.04,0.0,0.88527,6e-05,14.34232]
[1779229458960,43.23,76678.25,0.0,0.88474,6e-05,14.38803]
[1779229461985,43.23,76665.12,0.0,0.88394,6e-05,14.45626]
[1779229462992,43.23,76656.07,0.0,0.88339,6e-05,14.50334]
[1779229468030,43.23,76654.9,0.0,0.88333,6e-05,14.50831]
[1779229473068,43.23,76652.47,0.0,0.88321,6e-05,14.51637]
[1779229478101,43.22,76650.26,0.0,0.88309,6e-05,14.52674]
[1779229483137,43.22,76649.54,0.0,0.88306,6e-05,14.52932]
[1779229486164,43.22,76639.23,0.0,0.88243,6e-05,14.58254]
[1779229489184,43.22,76644.26,0.0,0.88275,6e-05,14.55598]
[1779229494219,43.22,76645.61,0.0,0.88284,6e-05,14.54778]
[1779229499253,43.21,76646.32,0.0,0.8829,6e-05,14.54282]
[1779229504289,43.21,76650.59,0.0,0.88318,6e-05,14.51932]
[1779229506303,43.21,76653.2,0.0,0.88334,6e-05,14.5053]
[1779229509324,43.21,76647.96,0.0,0.88303,6e-05,14.53205]
[1779229514358,43.21,76646.85,0.0,0.88297,6e-05,14.53659]
[1779229519396,43.2,76647.28,0.0,0.88301,6e-05,14.53321]
[1779229524429,43.2,76648.13,0.0,0.88308,6e-05,14.52772]
[1779229529464,43.2,76634.08,0.0,0.88222,6e-05,14.60028]
[1779229530472,43.2,76625.96,0.0,0.88172,6e-05,14.64287]
[1779229531479,43.2,76620.84,0.0,0.88142,6e-05,14.66622]
[1779229533494,43.2,76617.28,0.0,0.8812,6e-05,14.68491]
[1779229538529,43.2,76617.01,0.0,0.88118,6e-05,14.68646]
[1779229543565,43.2,76619.43,0.0,0.88133,6e-05,14.67397]
[1779229546586,43.2,76627.61,0.0,0.88184,6e-05,14.63095]
[1779229548600,43.2,76629.99,0.0,0.88199,6e-05,14.61834]
[1779229550613,43.2,76635.18,0.0,0.88231,6e-05,14.59066]
[1779229555649,43.2,76635.51,0.0,0.88235,6e-05,14.58778]
[1779229560684,43.19,76635.62,0.0,0.88237,6e-05,14.58611]
[1779229565720,43.19,76641.44,0.0,0.88274,6e-05,14.5546]
[1779229568740,43.19,76631.73,0.0,0.88214,6e-05,14.60505]
[1779229569746,43.19,76622.92,0.0,0.8816,6e-05,14.65133]
[1779229570754,43.19,76622.68,0.0,0.88158,6e-05,14.65269]
[1779229571761,43.19,76627.77,0.0,0.8819,6e-05,14.62593]
[1779229573775,43.19,76631.68,0.0,0.88214,6e-05,14.60529]
[1779229578810,43.19,76628.87,0.0,0.88196,6e-05,14.62072]
[1779229583844,43.19,76626.47,0.0,0.8818,6e-05,14.63393]
[1779229588879,43.2,76628.07,0.0,0.8819,6e-05,14.62586]
[1779229593914,43.2,76631.24,0.0,0.88211,6e-05,14.60619]
[1779229597944,43.2,76637.6,0.0,0.8825,6e-05,14.57305]
[1779229602979,43.2,76635.83,0.0,0.8824,6e-05,14.58177]
[1779229604993,43.2,76625.54,0.0,0.88176,6e-05,14.63595]
[1779229605999,43.2,76623.75,0.0,0.88165,6e-05,14.64543]
[1779229611034,43.2,76622.8,0.0,0.88158,6e-05,14.65101]
[1779229616070,43.2,76621.67,0.0,0.88151,6e-05,14.65743]
[1779229620098,43.2,76615.52,0.0,0.88112,6e-05,14.68997]
[1779229621105,43.2,76609.61,0.0,0.88075,6e-05,14.72095]
[1779229626140,43.2,76605.7,0.0,0.88051,6e-05,14.74144]
[1779229631178,43.2,76600.72,0.0,0.8802,6e-05,14.76741]
[1779229636904,43.2,76595.55,0.0,0.87988,6e-05,14.79439]
[1779229642254,43.2,76592.82,0.0,0.87971,6e-05,14.80845]
[1779229647288,43.2,76594.1,0.0,0.87979,6e-05,14.80149]
[1779229652323,43.2,76599.15,0.0,0.88013,6e-05,14.77141]
[1779229657359,43.2,76601.3,0.0,0.88027,6e-05,14.76009]
[1779229661387,43.2,76611.45,0.0,0.8809,6e-05,14.7065]
[1779229662394,43.2,76616.87,0.0,0.88125,6e-05,14.67779]
[1779229667430,43.19,76614.99,0.0,0.88114,6e-05,14.68691]
[1779229672464,43.19,76614.96,0.0,0.88114,6e-05,14.68652]
[1779229680520,43.19,76616.6,0.0,0.88125,6e-05,14.67711]
[1779229685555,43.19,76616.83,0.0,0.88127,6e-05,14.67543]
[1779229690590,43.19,76617.65,0.0,0.88133,6e-05,14.67067]
[1779229695625,43.19,76624.27,0.0,0.88176,6e-05,14.63464]
[1779229700660,43.18,76621.4,0.0,0.88159,6e-05,14.64819]
[1779229705694,43.18,76622.67,0.0,0.88169,6e-05,14.63997]
[1779229709722,43.18,76616.9,0.0,0.88134,6e-05,14.66941]
[1779229711737,43.18,76611.68,0.0,0.88104,6e-05,14.69345]
[1779229716771,43.18,76613.07,0.0,0.88112,6e-05,14.68636]
[1779229721806,43.18,76617.13,0.0,0.88139,6e-05,14.66413]
[1779229726842,43.17,76617.47,0.0,0.88142,6e-05,14.66084]
[1779229731878,43.17,76616.2,0.0,0.88135,6e-05,14.66681]
[1779229737919,43.17,76617.46,0.0,0.88145,6e-05,14.65842]
[1779229742955,43.16,76617.33,0.0,0.88146,6e-05,14.65764]
[1779229747990,43.16,76612.57,0.0,0.88117,6e-05,14.68209]
[1779229753026,43.17,76611.83,0.0,0.88112,6e-05,14.68648]
[1779229758061,43.17,76614.07,0.0,0.88125,6e-05,14.67524]
[1779229763096,43.17,76613.06,0.0,0.88119,6e-05,14.68068]
[1779229764103,43.17,76605.5,0.0,0.88071,6e-05,14.72044]
[1779229765110,43.17,76603.63,0.0,0.8806,6e-05,14.7303]
[1779229770149,43.17,76603.19,0.0,0.88057,6e-05,14.73278]
[1779229773166,43.17,76608.89,0.0,0.88094,6e-05,14.69954]
[1779229778200,43.17,76610.25,0.0,0.88103,6e-05,14.692]
[1779229783236,43.17,76611.03,0.0,0.88109,6e-05,14.68744]
[1779229788271,43.16,76615.88,0.0,0.8814,6e-05,14.66112]
[1779229790284,43.16,76621.98,0.0,0.88178,6e-05,14.62863]
[1779229795320,43.16,76621.47,0.0,0.88177,6e-05,14.63008]
[1779229800355,43.16,76619.68,0.0,0.88167,6e-05,14.63822]
[1779229805393,43.15,76613.9,0.0,0.88132,6e-05,14.66744]
[1779229806400,43.15,76606.25,0.0,0.88085,6e-05,14.70742]
[1779229811433,43.15,76602.72,0.0,0.88063,6e-05,14.72609]
[1779229816469,43.16,76599.54,0.0,0.88042,6e-05,14.74307]
[1779229821505,43.16,76602.34,0.0,0.8806,6e-05,14.72861]
[1779229826541,43.16,76603.6,0.0,0.88067,6e-05,14.72223]
[1779229828554,43.16,76611.5,0.0,0.88117,6e-05,14.68072]
[1779229829561,43.16,76617.28,0.0,0.88153,6e-05,14.65034]
[1779229835604,43.16,76618.72,0.0,0.88164,6e-05,14.63887]
[1779229840639,43.16,76623.66,0.0,0.88195,6e-05,14.6129]
[1779229842653,43.15,76627.65,0.0,0.8822,6e-05,14.59147]
[1779229845673,43.15,76632.69,0.0,0.88252,6e-05,14.56434]
[1779229847690,43.15,76635.75,0.0,0.88272,6e-05,14.54791]
[1779229852724,43.15,76634.69,0.0,0.88266,6e-05,14.55246]
[1779229857760,43.15,76638.13,0.0,0.88289,6e-05,14.53355]
[1779229861788,43.15,76646.29,0.0,0.8834,6e-05,14.49022]
[1779229862796,43.15,76651.31,0.0,0.88371,6e-05,14.46389]
[1779229864809,43.14,76656.43,0.0,0.88403,6e-05,14.43651]
[1779229865817,43.14,76662.11,0.0,0.88437,6e-05,14.40684]
[1779229867829,43.14,76660.4,0.0,0.88427,6e-05,14.41581]
[1779229872867,43.14,76660.28,0.0,0.88426,6e-05,14.4165]
[1779229877899,43.14,76657.25,0.0,0.88408,6e-05,14.43238]
[1779229879915,43.14,76653.25,0.0,0.88384,6e-05,14.45276]
[1779229884949,43.14,76654.06,0.0,0.88389,6e-05,14.44778]
[1779229889983,43.14,76658.0,0.0,0.88414,6e-05,14.42663]
[1779229895019,43.14,76658.67,0.0,0.88421,6e-05,14.41889]
[1779229900054,43.14,76665.2,0.0,0.88462,6e-05,14.3845]
[1779229903074,43.14,76670.21,0.0,0.88491,6e-05,14.35956]
[1779229908110,43.15,76671.45,0.0,0.88495,6e-05,14.35576]
[1779229913146,43.15,76675.64,0.0,0.88519,6e-05,14.33601]
[1779229918186,43.16,76679.23,0.0,0.88536,6e-05,14.32118]
[1779229923224,43.17,76679.05,0.0,0.8853,6e-05,14.32623]
[1779229928256,43.17,76682.18,0.0,0.88547,6e-05,14.31211]
[1779229930271,43.18,76686.39,0.0,0.88571,6e-05,14.29109]
[1779229935305,43.17,76688.13,0.0,0.88583,6e-05,14.28093]
[1779229940340,43.17,76690.36,0.0,0.88598,6e-05,14.26844]
[1779229946381,43.17,76693.92,0.0,0.8862,6e-05,14.24921]
[1779229950411,43.17,76694.42,0.0,0.88623,6e-05,14.24645]
[1779229953431,43.17,76688.32,0.0,0.88589,6e-05,14.27436]
[1779229959204,43.17,76687.21,0.0,0.88583,6e-05,14.27979]
[1779229966522,43.17,76690.05,0.0,0.886,6e-05,14.26454]
[1779229972564,43.17,76688.65,0.0,0.88592,6e-05,14.27149]
[1779229977598,43.17,76693.55,0.0,0.88622,6e-05,14.2457]
[1779229981627,43.16,76702.22,0.0,0.88674,6e-05,14.20049]
[1779229982634,43.16,76710.12,0.0,0.88722,6e-05,14.15937]
[1779229984648,43.16,76716.8,0.0,0.88762,6e-05,14.12455]
[1779229988676,43.16,76722.5,0.0,0.88797,6e-05,14.09475]
[1779229989683,43.16,76729.54,0.0,0.88838,6e-05,14.0583]
[1779229992707,43.16,76736.09,0.0,0.88877,6e-05,14.02448]
[1779229997738,43.16,76733.64,0.0,0.88862,6e-05,14.03739]
[1779230002774,43.16,76736.62,0.0,0.8888,6e-05,14.02213]
[1779230004788,43.16,76740.8,0.0,0.88905,6e-05,14.00063]
[1779230009825,43.17,76739.44,0.0,0.88896,6e-05,14.00813]
[1779230013860,43.17,76722.15,0.0,0.88795,6e-05,14.09452]
[1779230014863,43.17,76720.31,0.0,0.88784,6e-05,14.10409]
[1779230019899,43.17,76716.62,0.0,0.88762,6e-05,14.12328]
[1779230022920,43.17,76712.17,0.0,0.88735,6e-05,14.14627]
[1779230027955,43.17,76716.55,0.0,0.88762,6e-05,14.12339]
[1779230032989,43.17,76715.61,0.0,0.88756,6e-05,14.12822]
[1779230039033,43.17,76718.7,0.0,0.88775,6e-05,14.11221]
[1779230045077,43.17,76720.11,0.0,0.88783,6e-05,14.1051]
[1779230050110,43.17,76715.38,0.0,0.88754,6e-05,14.12977]
[1779230055146,43.17,76712.71,0.0,0.88738,6e-05,14.14365]
[1779230060181,43.17,76712.05,0.0,0.88735,6e-05,14.14698]
[1779230065216,43.17,76711.27,0.0,0.8873,6e-05,14.15086]
[1779230070250,43.17,76710.9,0.0,0.88728,6e-05,14.15259]
[1779230074279,43.17,76716.29,0.0,0.88763,6e-05,14.12096]
[1779230079313,43.17,76714.48,0.0,0.88752,6e-05,14.13036]
[1779230084348,43.17,76713.4,0.0,0.88746,6e-05,14.13589]
[1779230089386,43.17,76712.91,0.0,0.88743,6e-05,14.13832]
[1779230091398,43.17,76720.97,0.0,0.88791,6e-05,14.09652]
[1779230093412,43.17,76726.51,0.0,0.88824,6e-05,14.0679]
[1779230095426,43.17,76731.52,0.0,0.88854,6e-05,14.04215]
[1779230100485,43.17,76737.86,0.0,0.88891,6e-05,14.00992]
[1779230102498,43.17,76727.9,0.0,0.88831,6e-05,14.06161]
[1779230103513,43.17,76724.38,0.0,0.8881,6e-05,14.08001]
[1779230105519,43.17,76716.94,0.0,0.88766,6e-05,14.11862]
[1779230107533,43.17,76716.57,0.0,0.88763,6e-05,14.1205]
[1779230112569,43.17,76722.5,0.0,0.88799,6e-05,14.0897]
[1779230117602,43.17,76723.32,0.0,0.88804,6e-05,14.08556]
[1779230122638,43.17,76724.61,0.0,0.88811,6e-05,14.07906]
[1779230127675,43.17,76724.63,0.0,0.88811,6e-05,14.0793]
[1779230133723,43.17,76722.57,0.0,0.88801,6e-05,14.08683]
[1779230136744,43.17,76717.26,0.0,0.88769,6e-05,14.11445]
[1779230141779,43.17,76716.88,0.0,0.88766,6e-05,14.11647]
[1779230146815,43.17,76720.42,0.0,0.88787,6e-05,14.09825]
[1779230151853,43.17,76716.96,0.0,0.88767,6e-05,14.11629]
[1779230156885,43.17,76716.59,0.0,0.88764,6e-05,14.11821]
[1779230161921,43.17,76717.73,0.0,0.88771,6e-05,14.11228]
[1779230166956,43.17,76716.92,0.0,0.88766,6e-05,14.11643]
[1779230168973,43.17,76708.2,0.0,0.88714,6e-05,14.16156]
[1779230169978,43.17,76697.23,0.0,0.88649,6e-05,14.21835]
[1779230175015,43.17,76695.39,0.0,0.88639,6e-05,14.22692]
[1779230180051,43.17,76699.62,0.0,0.88665,6e-05,14.20385]
[1779230185084,43.16,76698.21,0.0,0.88658,6e-05,14.21031]
[1779230190119,43.16,76696.23,0.0,0.88647,6e-05,14.21964]
[1779230195154,43.16,76695.73,0.0,0.88647,6e-05,14.21782]
[1779230200189,43.16,76690.31,0.0,0.88616,6e-05,14.24507]
[1779230202202,43.16,76683.77,0.0,0.88577,6e-05,14.27862]
[1779230204218,43.16,76679.33,0.0,0.8855,6e-05,14.30114]
[1779230209251,43.15,76681.67,0.0,0.88566,6e-05,14.28736]
[1779230214287,43.15,76685.12,0.0,0.88588,6e-05,14.26905]
[1779230219322,43.15,76683.9,0.0,0.88581,6e-05,14.27507]
[1779230226370,43.15,76685.51,0.0,0.88591,6e-05,14.26628]
[1779230232413,43.15,76685.93,0.0,0.88594,6e-05,14.26387]
[1779230237448,43.15,76686.18,0.0,0.88595,6e-05,14.26235]
[1779230242483,43.15,76687.05,0.0,0.88601,6e-05,14.25759]
[1779230247517,43.15,76685.24,0.0,0.8859,6e-05,14.26671]
[1779230252552,43.15,76686.5,0.0,0.88601,6e-05,14.25628]
[1779230258594,43.15,76683.95,0.0,0.88586,6e-05,14.26907]
[1779230263629,43.14,76685.17,0.0,0.88594,6e-05,14.26224]
[1779230268664,43.14,76686.65,0.0,0.88603,6e-05,14.25406]
[1779230271685,43.14,76680.52,0.0,0.88567,6e-05,14.28546]
[1779230273700,43.14,76679.75,0.0,0.88563,6e-05,14.28873]
[1779230278734,43.14,76679.73,0.0,0.88565,6e-05,14.28696]
[1779230283769,43.13,76675.2,0.0,0.88538,6e-05,14.30939]
[1779230288809,43.13,76675.26,0.0,0.88539,6e-05,14.30853]
[1779230294851,43.13,76675.2,0.0,0.88539,6e-05,14.309]
[1779230299884,43.13,76679.46,0.0,0.88564,6e-05,14.28707]
[1779230303915,43.13,76684.58,0.0,0.88595,6e-05,14.26076]
[1779230306933,43.14,76689.6,0.0,0.88625,6e-05,14.23497]
[1779230311968,43.14,76690.82,0.0,0.88634,6e-05,14.22585]
[1779230317004,43.14,76689.85,0.0,0.88627,6e-05,14.23166]
[1779230322038,43.14,76689.07,0.0,0.88622,6e-05,14.23648]
[1779230332110,43.14,76689.48,0.0,0.88622,6e-05,14.23592]
[1779230341174,43.15,76689.37,0.0,0.8862,6e-05,14.23796]
[1779230346209,43.15,76686.92,0.0,0.88604,6e-05,14.25154]
[1779230351244,43.15,76688.03,0.0,0.8861,6e-05,14.24655]
[1779230356280,43.15,76688.23,0.0,0.8861,6e-05,14.24629]
[1779230361316,43.15,76685.47,0.0,0.88593,6e-05,14.2614]
[1779230366350,43.16,76685.55,0.0,0.88593,6e-05,14.26166]
[1779230371392,43.16,76685.59,0.0,0.88594,6e-05,14.25863]
[1779230376425,43.16,76687.23,0.0,0.88604,6e-05,14.25077]
[1779230381460,43.16,76687.59,0.0,0.88605,6e-05,14.24967]
[1779230386496,43.16,76687.3,0.0,0.88602,6e-05,14.25196]
[1779230391531,43.16,76686.06,0.0,0.88594,6e-05,14.25914]
[1779230396566,43.16,76684.01,0.0,0.88581,6e-05,14.27046]
[1779230401603,43.17,76684.76,0.0,0.88585,6e-05,14.26713]
[1779230405632,43.17,76691.89,0.0,0.88628,6e-05,14.23006]
[1779230406636,43.16,76700.5,0.0,0.8868,6e-05,14.185]
[1779230407644,43.16,76702.11,0.0,0.8869,6e-05,14.17639]
[1779230412679,43.16,76697.99,0.0,0.88666,6e-05,14.19671]
[1779230413686,43.16,76692.53,0.0,0.88634,6e-05,14.22484]
[1779230415699,43.16,76692.19,0.0,0.88632,6e-05,14.22601]
[1779230420735,43.16,76687.56,0.0,0.88606,6e-05,14.24857]
[1779230425769,43.16,76682.52,0.0,0.88576,6e-05,14.27422]
[1779230429803,43.15,76687.68,0.0,0.88608,6e-05,14.2469]
[1779230431816,43.15,76698.62,0.0,0.88677,6e-05,14.18619]
[1779230432824,43.15,76699.57,0.0,0.88683,6e-05,14.18104]
[1779230437858,43.15,76698.0,0.0,0.88674,6e-05,14.18822]
[1779230442895,43.15,76693.88,0.0,0.88651,6e-05,14.20838]
[1779230447929,43.15,76690.21,0.0,0.8863,6e-05,14.22607]
[1779230452964,43.14,76690.69,0.0,0.88635,6e-05,14.22213]
[1779230457999,43.14,76687.35,0.0,0.88616,6e-05,14.23848]
[1779230462764,43.14,76693.96,0.0,0.88656,6e-05,14.20392]
[1779230466055,43.14,76699.6,0.0,0.8869,6e-05,14.17443]
[1779230471092,43.14,76697.28,0.0,0.88677,6e-05,14.18534]
[1779230476128,43.13,76696.09,0.0,0.88671,6e-05,14.19046]
[1779230481173,43.13,76695.54,0.0,0.88669,6e-05,14.19228]
[1779230486208,43.13,76694.83,0.0,0.88666,6e-05,14.19496]
[1779230491243,43.13,76691.28,0.0,0.88648,6e-05,14.20887]
[1779230496278,43.13,76688.65,0.0,0.88634,6e-05,14.22139]
[1779230502320,43.12,76689.25,0.0,0.88639,6e-05,14.21688]
[1779230507354,43.12,76692.03,0.0,0.88657,6e-05,14.20137]
[1779230509368,43.12,76699.03,0.0,0.88699,6e-05,14.16457]
[1779230510376,43.12,76709.11,0.0,0.8876,6e-05,14.11206]
[1779230511383,43.12,76718.13,0.0,0.88814,6e-05,14.06519]
[1779230512395,43.12,76719.98,0.0,0.88825,6e-05,14.0556]
[1779230519438,43.12,76721.5,0.0,0.88834,6e-05,14.04798]
[1779230524476,43.12,76717.65,0.0,0.88811,6e-05,14.06814]
[1779230528502,43.12,76714.61,0.0,0.88793,6e-05,14.08393]
[1779230532530,43.12,76708.38,0.0,0.88755,6e-05,14.11616]
[1779230535551,43.12,76704.5,0.0,0.88732,6e-05,14.13606]
[1779230539578,43.12,76699.35,0.0,0.88702,6e-05,14.1626]
[1779230544613,43.12,76701.6,0.0,0.88715,6e-05,14.15102]
[1779230549648,43.12,76703.31,0.0,0.88725,6e-05,14.1423]
[1779230554684,43.12,76708.48,0.0,0.88758,6e-05,14.11229]
[1779230559718,43.12,76708.99,0.0,0.88761,6e-05,14.11014]
[1779230564754,43.12,76706.93,0.0,0.88748,6e-05,14.12131]
[1779230569789,43.12,76704.42,0.0,0.88732,6e-05,14.13479]
[1779230574824,43.12,76704.29,0.0,0.88731,6e-05,14.13591]
[1779230579859,43.13,76702.62,0.0,0.8872,6e-05,14.14508]
[1779230584898,43.13,76700.91,0.0,0.88709,6e-05,14.15445]
[1779230589934,43.13,76699.58,0.0,0.88701,6e-05,14.16182]
[1779230594968,43.13,76696.64,0.0,0.88683,6e-05,14.1771]
[1779230596982,43.13,76701.69,0.0,0.88714,6e-05,14.15064]
[1779230602017,43.13,76703.27,0.0,0.88724,6e-05,14.14205]
[1779230609066,43.13,76703.43,0.0,0.88725,6e-05,14.14092]
[1779230614101,43.12,76697.93,0.0,0.88695,6e-05,14.16573]
[1779230619136,43.12,76697.57,0.0,0.88693,6e-05,14.16718]
[1779230624173,43.12,76697.44,0.0,0.88693,6e-05,14.16737]
[1779230629208,43.12,76696.71,0.0,0.88689,6e-05,14.17076]
[1779230634243,43.12,76696.4,0.0,0.88687,6e-05,14.17198]
[1779230641293,43.12,76695.74,0.0,0.88684,6e-05,14.17487]
[1779230646328,43.12,76695.42,0.0,0.88682,6e-05,14.17615]
[1779230651363,43.12,76692.34,0.0,0.88664,6e-05,14.1917]
[1779230656397,43.12,76694.74,0.0,0.88679,6e-05,14.17885]
[1779230661432,43.12,76694.24,0.0,0.88677,6e-05,14.1811]
[1779230666467,43.12,76694.2,0.0,0.88677,6e-05,14.18094]
[1779230671502,43.12,76694.01,0.0,0.88678,6e-05,14.17807]
[1779230676538,43.11,76694.45,0.0,0.88681,6e-05,14.17546]
[1779230681576,43.11,76692.51,0.0,0.8867,6e-05,14.1852]
[1779230687617,43.11,76694.45,0.0,0.88682,6e-05,14.17468]
[1779230692653,43.11,76695.0,0.0,0.88686,6e-05,14.17155]
[1779230697688,43.11,76694.43,0.0,0.88683,6e-05,14.17423]
[1779230702722,43.11,76692.88,0.0,0.88674,6e-05,14.18198]
[1779230707758,43.11,76685.09,0.0,0.88627,6e-05,14.22214]
[1779230712793,43.11,76693.55,0.0,0.88679,6e-05,14.17747]
[1779230713799,43.11,76698.05,0.0,0.88706,6e-05,14.154]
[1779230718835,43.11,76697.42,0.0,0.88702,6e-05,14.15711]
[1779230723870,43.11,76692.54,0.0,0.88673,6e-05,14.18223]
[1779230728904,43.11,76694.59,0.0,0.88686,6e-05,14.17126]
[1779230733939,43.11,76693.87,0.0,0.88684,6e-05,14.17124]
[1779230738974,43.11,76694.59,0.0,0.88689,6e-05,14.16726]
[1779230744012,43.11,76694.11,0.0,0.88686,6e-05,14.16953]
[1779230749048,43.1,76693.83,0.0,0.88685,6e-05,14.17074]
[1779230754086,43.1,76688.84,0.0,0.88655,6e-05,14.19644]
[1779230759121,43.1,76688.29,0.0,0.88652,6e-05,14.19882]
[1779230763149,43.1,76694.91,0.0,0.88693,6e-05,14.164]
[1779230768183,43.1,76692.94,0.0,0.88681,6e-05,14.17394]
[1779230774226,43.1,76693.08,0.0,0.88682,6e-05,14.17282]
[1779230779261,43.1,76692.58,0.0,0.8868,6e-05,14.1751]
[1779230784295,43.1,76693.04,0.0,0.88683,6e-05,14.17238]
[1779230789330,43.1,76693.21,0.0,0.88684,6e-05,14.17117]
[1779230795096,43.1,76691.7,0.0,0.88678,6e-05,14.17516]
[1779230800408,43.1,76691.7,0.0,0.88678,6e-05,14.17472]
[1779230806450,43.1,76692.38,0.0,0.88683,6e-05,14.17078]
[1779230811485,43.1,76690.96,0.0,0.88675,6e-05,14.17785]
[1779230816520,43.1,76689.11,0.0,0.88664,6e-05,14.18742]
[1779230818534,43.1,76682.21,0.0,0.88622,6e-05,14.22361]
[1779230823568,43.1,76681.16,0.0,0.88615,6e-05,14.22931]
[1779230829610,43.1,76682.29,0.0,0.88622,6e-05,14.22318]
[1779230832632,43.1,76678.23,0.0,0.88597,6e-05,14.2451]
[1779230837667,43.1,76677.62,0.0,0.88592,6e-05,14.24941]
[1779230842702,43.1,76681.15,0.0,0.88612,6e-05,14.23164]
[1779230847738,43.1,76681.6,0.0,0.88614,6e-05,14.23039]
[1779230852772,43.11,76681.89,0.0,0.88617,6e-05,14.22642]
[1779230857808,43.11,76684.48,0.0,0.88631,6e-05,14.21379]
[1779230863850,43.11,76686.08,0.0,0.8864,6e-05,14.20635]
[1779230871905,43.11,76686.59,0.0,0.88641,6e-05,14.20538]
[1779230879962,43.12,76687.36,0.0,0.88644,6e-05,14.20311]
[1779230884996,43.12,76688.5,0.0,0.8865,6e-05,14.19824]
[1779230891039,43.12,76687.8,0.0,0.88644,6e-05,14.20314]
[1779230896073,43.12,76687.96,0.0,0.88644,6e-05,14.2033]
[1779230901109,43.13,76686.43,0.0,0.88634,6e-05,14.21225]
[1779230904129,43.13,76692.31,0.0,0.88668,6e-05,14.18223]
[1779230906143,43.13,76695.33,0.0,0.88687,6e-05,14.16655]
[1779230908160,43.13,76702.38,0.0,0.88729,6e-05,14.12953]
[1779230910172,43.13,76702.68,0.0,0.88732,6e-05,14.12766]
[1779230913193,43.13,76705.9,0.0,0.88754,6e-05,14.10706]
[1779230923264,43.12,76704.47,0.0,0.88746,6e-05,14.11352]
[1779230930315,43.12,76701.92,0.0,0.88731,6e-05,14.12618]
[1779230934343,43.12,76708.33,0.0,0.8877,6e-05,14.09264]
[1779230936355,43.12,76710.27,0.0,0.88782,6e-05,14.08256]
[1779230941390,43.12,76708.63,0.0,0.88772,6e-05,14.09116]
[1779230947434,43.12,76709.31,0.0,0.88776,6e-05,14.08787]
[1779230950454,43.12,76703.6,0.0,0.88741,6e-05,14.11764]
[1779230952468,43.12,76698.97,0.0,0.88714,6e-05,14.1417]
[1779230956217,43.12,76694.39,0.0,0.88686,6e-05,14.16533]
[1779230961530,43.12,76695.02,0.0,0.8869,6e-05,14.16175]
[1779230966565,43.12,76691.68,0.0,0.88671,6e-05,14.17871]
[1779230971600,43.12,76694.66,0.0,0.88691,6e-05,14.15935]
[1779230976357,43.12,76700.16,0.0,0.88725,6e-05,14.13052]
[1779230981670,43.12,76699.45,0.0,0.88721,6e-05,14.13406]
[1779230991738,43.12,76699.24,0.0,0.8872,6e-05,14.13489]
[1779230996775,43.12,76697.98,0.0,0.88712,6e-05,14.14131]
[1779231001810,43.12,76693.95,0.0,0.88688,6e-05,14.16205]
[1779231006845,43.12,76695.3,0.0,0.88697,6e-05,14.15476]
[1779231012889,43.12,76695.2,0.0,0.88696,6e-05,14.15501]
[1779231017922,43.12,76693.66,0.0,0.88687,6e-05,14.16277]
[1779231022958,43.12,76695.03,0.0,0.88696,6e-05,14.15537]
[1779231029000,43.11,76694.62,0.0,0.88694,6e-05,14.1572]
[1779231034037,43.11,76693.92,0.0,0.88692,6e-05,14.15708]
[1779231039073,43.11,76693.82,0.0,0.88692,6e-05,14.15734]
[1779231044109,43.11,76691.82,0.0,0.8868,6e-05,14.16743]
[1779231050152,43.11,76687.74,0.0,0.88656,6e-05,14.18816]
[1779231051160,43.11,76688.73,0.0,0.88662,6e-05,14.1829]
[1779231057203,43.11,76688.85,0.0,0.88663,6e-05,14.18164]
[1779231062238,43.11,76690.4,0.0,0.88673,6e-05,14.17304]
[1779231068278,43.11,76690.19,0.0,0.88673,6e-05,14.17346]
[1779231075327,43.11,76690.81,0.0,0.88678,6e-05,14.16944]
[1779231080362,43.1,76691.6,0.0,0.88683,6e-05,14.16477]
[1779231083384,43.1,76681.05,0.0,0.8862,6e-05,14.21934]
[1779231084391,43.1,76678.04,0.0,0.88601,6e-05,14.23505]
[1779231088419,43.1,76675.45,0.0,0.88586,6e-05,14.24807]
[1779231091441,43.1,76681.01,0.0,0.88623,6e-05,14.21488]
[1779231092448,43.1,76688.16,0.0,0.88666,6e-05,14.17747]
[1779231093455,43.1,76688.96,0.0,0.88671,6e-05,14.17318]
[1779231098490,43.1,76684.96,0.0,0.88648,6e-05,14.19335]
[1779231103525,43.1,76682.95,0.0,0.88637,6e-05,14.20299]
[1779231110573,43.1,76684.62,0.0,0.88648,6e-05,14.1931]
[1779231115609,43.09,76680.65,0.0,0.88625,6e-05,14.21291]
[1779231119638,43.09,76679.22,0.0,0.88617,6e-05,14.21945]
[1779231122658,43.09,76687.84,0.0,0.8867,6e-05,14.17387]
[1779231124673,43.09,76689.62,0.0,0.88681,6e-05,14.16427]
[1779231129709,43.09,76691.26,0.0,0.88692,6e-05,14.155]
[1779231134743,43.09,76693.68,0.0,0.88708,6e-05,14.14162]
[1779231139778,43.08,76695.87,0.0,0.88721,6e-05,14.12978]
[1779231144812,43.08,76695.65,0.0,0.88721,6e-05,14.13041]
[1779231149848,43.08,76700.9,0.0,0.88753,6e-05,14.1026]
[1779231154883,43.08,76699.92,0.0,0.8875,6e-05,14.10382]
[1779231162938,43.08,76698.99,0.0,0.88745,6e-05,14.10809]
[1779231166966,43.08,76705.82,0.0,0.88786,6e-05,14.07241]
[1779231173012,43.08,76706.05,0.0,0.88787,6e-05,14.07127]
[1779231176030,43.08,76698.0,0.0,0.88739,6e-05,14.11306]
[1779231183078,43.08,76697.39,0.0,0.88736,6e-05,14.11593]
[1779231188116,43.08,76694.43,0.0,0.88718,6e-05,14.13107]
[1779231193150,43.08,76700.74,0.0,0.88756,6e-05,14.09808]
[1779231198183,43.08,76702.29,0.0,0.88765,6e-05,14.0901]
[1779231202212,43.08,76696.65,0.0,0.88731,6e-05,14.11946]
[1779231206240,43.08,76692.59,0.0,0.88707,6e-05,14.14042]
[1779231211275,43.08,76690.47,0.0,0.88697,6e-05,14.14763]
[1779231217318,43.08,76688.96,0.0,0.88689,6e-05,14.1549]
[1779231222354,43.08,76688.9,0.0,0.88689,6e-05,14.15468]
[1779231227389,43.07,76688.57,0.0,0.88688,6e-05,14.15578]
[1779231232446,43.07,76694.33,0.0,0.88723,6e-05,14.12523]
[1779231238487,43.07,76693.29,0.0,0.88717,6e-05,14.13014]
[1779231243522,43.07,76693.06,0.0,0.88716,6e-05,14.13092]
[1779231248557,43.07,76694.03,0.0,0.88723,6e-05,14.12542]
[1779231253591,43.07,76693.36,0.0,0.88719,6e-05,14.12845]
[1779231258628,43.07,76694.29,0.0,0.88725,6e-05,14.12314]
[1779231263661,43.07,76694.27,0.0,0.88726,6e-05,14.12278]
[1779231268696,43.07,76693.99,0.0,0.88724,6e-05,14.12376]
[1779231274738,43.06,76693.73,0.0,0.88726,6e-05,14.121]
[1779231280781,43.06,76693.55,0.0,0.88725,6e-05,14.12135]
[1779231285815,43.06,76693.61,0.0,0.88726,6e-05,14.12054]
[1779231290851,43.06,76693.43,0.0,0.88726,6e-05,14.12087]
[1779231295885,43.06,76694.7,0.0,0.88734,6e-05,14.11378]
[1779231300921,43.06,76694.57,0.0,0.88734,6e-05,14.11399]
[1779231308708,43.06,76695.77,0.0,0.88742,6e-05,14.10716]
[1779231315020,43.06,76695.51,0.0,0.88741,6e-05,14.10803]
[1779231320054,43.06,76698.87,0.0,0.88761,6e-05,14.09021]
[1779231325090,43.06,76701.5,0.0,0.88777,6e-05,14.07647]
[1779231328852,43.06,76708.48,0.0,0.88819,6e-05,14.04018]
[1779231329117,43.06,76708.48,0.0,0.88819,6e-05,14.04023]
[1779231334152,43.06,76698.47,0.0,0.88761,6e-05,14.08899]
[1779231343215,43.06,76695.31,0.0,0.88742,6e-05,14.10532]
[1779231348250,43.06,76694.47,0.0,0.88737,6e-05,14.10962]
[1779231353286,43.06,76694.62,0.0,0.88738,6e-05,14.10875]
[1779231359328,43.06,76694.61,0.0,0.88738,6e-05,14.1087]
[1779231364363,43.06,76690.32,0.0,0.88713,6e-05,14.13083]
[1779231369398,43.05,76690.76,0.0,0.88716,6e-05,14.12825]
[1779231374433,43.05,76696.24,0.0,0.88749,6e-05,14.09948]
[1779231379468,43.05,76698.82,0.0,0.88764,6e-05,14.08597]
[1779231384502,43.05,76697.78,0.0,0.88758,6e-05,14.09138]
[1779231389537,43.05,76692.07,0.0,0.88724,6e-05,14.12103]
[1779231393566,43.05,76688.68,0.0,0.88706,6e-05,14.1349]
[1779231398600,43.05,76690.01,0.0,0.88714,6e-05,14.12762]
[1779231403636,43.05,76690.29,0.0,0.88717,6e-05,14.12577]
[1779231408671,43.05,76690.91,0.0,0.88721,6e-05,14.12213]
[1779231413705,43.05,76690.65,0.0,0.8872,6e-05,14.12306]
[1779231418742,43.05,76692.42,0.0,0.88731,6e-05,14.11339]
[1779231423783,43.05,76692.71,0.0,0.88733,6e-05,14.11146]
[1779231428819,43.05,76691.95,0.0,0.88729,6e-05,14.11502]
[1779231429826,43.05,76685.31,0.0,0.88689,6e-05,14.1495]
[1779231430831,43.05,76684.37,0.0,0.88683,6e-05,14.15425]
[1779231435867,43.05,76688.71,0.0,0.8871,6e-05,14.13101]
[1779231440902,43.04,76691.16,0.0,0.88726,6e-05,14.11774]
[1779231446945,43.04,76691.84,0.0,0.8873,6e-05,14.11366]
[1779231451979,43.04,76689.24,0.0,0.88718,6e-05,14.12327]
[1779231456010,43.04,76695.13,0.0,0.88753,6e-05,14.09228]
[1779231461043,43.04,76695.94,0.0,0.88759,6e-05,14.08777]
[1779231466079,43.04,76690.97,0.0,0.88729,6e-05,14.11338]
[1779231471114,43.04,76687.78,0.0,0.8871,6e-05,14.12945]
[1779231476149,43.04,76688.44,0.0,0.88715,6e-05,14.12549]
[1779231481183,43.04,76689.15,0.0,0.8872,6e-05,14.12125]
[1779231487226,43.04,76689.47,0.0,0.88722,6e-05,14.11893]
[1779231492261,43.03,76692.18,0.0,0.88739,6e-05,14.10434]
[1779231497296,43.03,76692.2,0.0,0.8874,6e-05,14.10379]
[1779231502330,43.03,76691.56,0.0,0.88737,6e-05,14.10666]
[1779231507366,43.03,76691.28,0.0,0.88735,6e-05,14.10765]
[1779231508373,43.03,76685.31,0.0,0.887,6e-05,14.13859]
[1779231513407,43.03,76681.18,0.0,0.88677,6e-05,14.15625]
[1779231518442,43.03,76682.38,0.0,0.88684,6e-05,14.15023]
[1779231523477,43.03,76682.89,0.0,0.88687,6e-05,14.14777]
[1779231528512,43.03,76682.7,0.0,0.88686,6e-05,14.1489]
[1779231531535,43.03,76672.81,0.0,0.88626,6e-05,14.20075]
[1779231532540,43.03,76671.15,0.0,0.88615,6e-05,14.20961]
[1779231540598,43.03,76670.89,0.0,0.88613,6e-05,14.212]
[1779231543618,43.03,76661.78,0.0,0.88557,6e-05,14.25963]
[1779231545631,43.04,76659.48,0.0,0.88543,6e-05,14.27192]
[1779231550667,43.04,76658.96,0.0,0.88539,6e-05,14.27531]
[1779231553688,43.04,76665.02,0.0,0.88575,6e-05,14.24409]
[1779231554694,43.04,76666.96,0.0,0.88587,6e-05,14.23416]
[1779231560737,43.04,76667.53,0.0,0.88589,6e-05,14.23244]
[1779231566779,43.04,76669.47,0.0,0.88599,6e-05,14.22358]
[1779231571813,43.04,76673.01,0.0,0.88623,6e-05,14.2017]
[1779231576849,43.05,76673.98,0.0,0.88628,6e-05,14.1978]
[1779231581888,43.05,76674.06,0.0,0.88627,6e-05,14.19853]
[1779231586919,43.05,76672.03,0.0,0.88613,6e-05,14.21016]
[1779231591954,43.05,76669.76,0.0,0.88598,6e-05,14.22291]
[1779231598001,43.06,76670.95,0.0,0.88604,6e-05,14.21779]
[1779231603056,43.06,76661.46,0.0,0.88546,6e-05,14.26805]
[1779231604063,43.06,76652.14,0.0,0.88489,6e-05,14.31691]
[1779231605120,43.06,76647.32,0.0,0.88459,6e-05,14.34228]
[1779231607084,43.06,76642.41,0.0,0.88429,6e-05,14.36793]
[1779231609100,43.06,76636.66,0.0,0.88394,6e-05,14.39796]
[1779231610107,43.06,76629.63,0.0,0.8835,6e-05,14.43468]
[1779231615142,43.06,76626.03,0.0,0.88329,6e-05,14.45296]
[1779231618163,43.06,76637.71,0.0,0.88401,6e-05,14.39153]
[1779231620176,43.06,76643.14,0.0,0.88434,6e-05,14.36314]
[1779231625212,43.06,76642.59,0.0,0.88431,6e-05,14.36612]
[1779231630249,43.06,76642.77,0.0,0.88432,6e-05,14.36524]
[1779231635284,43.06,76640.72,0.0,0.88422,6e-05,14.37249]
[1779231641046,43.06,76641.68,0.0,0.88427,6e-05,14.36754]
[1779231646362,43.06,76641.81,0.0,0.88428,6e-05,14.36695]
[1779231652403,43.06,76641.5,0.0,0.88426,6e-05,14.36868]
[1779231657438,43.06,76640.1,0.0,0.88417,6e-05,14.37609]
[1779231662493,43.06,76640.82,0.0,0.88422,6e-05,14.37242]
[1779231667515,43.06,76640.45,0.0,0.88419,6e-05,14.37439]
[1779231673556,43.06,76640.26,0.0,0.88418,6e-05,14.37548]
[1779231678590,43.06,76640.29,0.0,0.88418,6e-05,14.37541]
[1779231684633,43.06,76640.58,0.0,0.8842,6e-05,14.37399]
[1779231686647,43.06,76648.74,0.0,0.8847,6e-05,14.3314]
[1779231692688,43.06,76649.25,0.0,0.88475,6e-05,14.32573]
[1779231697723,43.06,76648.13,0.0,0.88467,6e-05,14.33208]
[1779231703766,43.06,76646.44,0.0,0.88456,6e-05,14.34153]
[1779231709813,43.06,76646.32,0.0,0.88455,6e-05,14.34278]
[1779231711823,43.06,76654.75,0.0,0.88506,6e-05,14.29877]
[1779231712828,43.06,76658.77,0.0,0.88531,6e-05,14.27775]
[1779231717865,43.06,76655.78,0.0,0.88512,6e-05,14.29419]
[1779231719877,43.06,76663.89,0.0,0.88561,6e-05,14.25183]
[1779231724912,43.06,76663.31,0.0,0.88558,6e-05,14.255]
[1779231729947,43.07,76660.82,0.0,0.88542,6e-05,14.26813]
[1779231734984,43.07,76657.99,0.0,0.88525,6e-05,14.28333]
[1779231736997,43.07,76653.34,0.0,0.88496,6e-05,14.30807]
[1779231742034,43.07,76649.54,0.0,0.88471,6e-05,14.32893]
[1779231747069,43.07,76648.18,0.0,0.88462,6e-05,14.33696]
[1779231750094,43.07,76645.96,0.0,0.88448,6e-05,14.34916]
[1779231752103,43.07,76651.4,0.0,0.88483,6e-05,14.31734]
[1779231757139,43.08,76650.9,0.0,0.88479,6e-05,14.32097]
[1779231762174,43.08,76654.81,0.0,0.88502,6e-05,14.30156]
[1779231768216,43.08,76654.77,0.0,0.885,6e-05,14.30283]
[1779231769223,43.08,76660.32,0.0,0.88534,6e-05,14.27389]
[1779231773251,43.08,76665.69,0.0,0.88568,6e-05,14.24503]
[1779231778285,43.08,76669.17,0.0,0.8859,6e-05,14.22587]
[1779231783320,43.07,76671.55,0.0,0.88606,6e-05,14.21244]
[1779231788356,43.07,76673.23,0.0,0.88617,6e-05,14.20268]
[1779231796413,43.07,76675.35,0.0,0.8863,6e-05,14.19164]
[1779231800440,43.07,76680.9,0.0,0.88664,6e-05,14.16265]
[1779231802179,43.07,76691.37,0.0,0.88727,6e-05,14.10794]
[1779231807490,43.07,76694.74,0.0,0.88748,6e-05,14.09009]
[1779231813532,43.07,76694.01,0.0,0.88746,6e-05,14.09004]
[1779231818566,43.07,76693.92,0.0,0.88746,6e-05,14.09021]
[1779231824608,43.07,76693.58,0.0,0.88744,6e-05,14.09163]
[1779231825616,43.07,76702.59,0.0,0.88798,6e-05,14.04481]
[1779231830650,43.07,76698.31,0.0,0.88772,6e-05,14.06746]
[1779231835685,43.07,76695.61,0.0,0.88756,6e-05,14.08135]
[1779231840722,43.07,76694.08,0.0,0.88747,6e-05,14.08906]
[1779231846763,43.07,76693.83,0.0,0.88746,6e-05,14.09001]
[1779231852531,43.07,76693.08,0.0,0.88742,6e-05,14.0935]
[1779231858849,43.07,76694.65,0.0,0.88752,6e-05,14.08493]
[1779231861870,43.07,76688.82,0.0,0.88717,6e-05,14.11506]
[1779231862876,43.07,76682.11,0.0,0.88676,6e-05,14.15004]
[1779231864890,43.07,76681.89,0.0,0.88675,6e-05,14.15118]
[1779231869925,43.07,76683.93,0.0,0.88687,6e-05,14.14055]
[1779231875970,43.07,76687.74,0.0,0.88712,6e-05,14.11738]
[1779231882750,43.07,76687.25,0.0,0.88709,6e-05,14.1202]
[1779231889060,43.07,76688.5,0.0,0.88716,6e-05,14.11391]
[1779231899130,43.07,76687.17,0.0,0.88708,6e-05,14.1214]
[1779231904165,43.07,76688.15,0.0,0.88713,6e-05,14.11672]
[1779231909200,43.07,76687.65,0.0,0.8871,6e-05,14.11967]
[1779231914235,43.07,76687.79,0.0,0.8871,6e-05,14.11931]
[1779231919269,43.07,76687.35,0.0,0.88707,6e-05,14.12197]
[1779231924304,43.07,76688.17,0.0,0.88712,6e-05,14.118]
[1779231927326,43.07,76678.77,0.0,0.88655,6e-05,14.16701]
[1779231932361,43.07,76672.86,0.0,0.88622,6e-05,14.1941]
[1779231937395,43.07,76670.6,0.0,0.88608,6e-05,14.20547]
[1779231942431,43.07,76671.17,0.0,0.88612,6e-05,14.20211]
[1779231947466,43.07,76672.62,0.0,0.88621,6e-05,14.19421]
[1779231952502,43.07,76673.25,0.0,0.88626,6e-05,14.19061]
[1779231960558,43.07,76672.95,0.0,0.88624,6e-05,14.19173]
[1779231965593,43.07,76672.97,0.0,0.88625,6e-05,14.19137]
[1779231970628,43.07,76674.69,0.0,0.88635,6e-05,14.18216]
[1779231975664,43.07,76678.24,0.0,0.88657,6e-05,14.16325]
[1779231977679,43.06,76684.49,0.0,0.88696,6e-05,14.13032]
[1779231983458,43.06,76687.27,0.0,0.88713,6e-05,14.11546]
[1779231989762,43.06,76687.83,0.0,0.88716,6e-05,14.11289]
[1779231994797,43.07,76683.99,0.0,0.88695,6e-05,14.12966]
[1779231999833,43.07,76684.46,0.0,0.88697,6e-05,14.12744]
[1779232004869,43.07,76684.37,0.0,0.88696,6e-05,14.1281]
[1779232009903,43.07,76683.96,0.0,0.88694,6e-05,14.13041]
[1779232014938,43.07,76685.19,0.0,0.88701,6e-05,14.12418]
[1779232019976,43.07,76685.11,0.0,0.887,6e-05,14.12478]
[1779232025012,43.07,76686.56,0.0,0.88709,6e-05,14.11741]
[1779232030046,43.07,76688.31,0.0,0.88719,6e-05,14.1086]
[1779232037095,43.07,76689.89,0.0,0.88728,6e-05,14.10089]
[1779232042129,43.07,76691.33,0.0,0.88737,6e-05,14.09364]
[1779232053960,43.07,76693.63,0.0,0.88753,6e-05,14.07789]
[1779232059250,43.07,76693.24,0.0,0.88751,6e-05,14.07939]
[1779232064286,43.07,76692.68,0.0,0.88748,6e-05,14.0818]
[1779232069321,43.07,76693.29,0.0,0.88753,6e-05,14.07818]
[1779232076370,43.06,76691.82,0.0,0.88744,6e-05,14.08518]
[1779232083418,43.06,76692.1,0.0,0.88747,6e-05,14.08301]
[1779232088454,43.06,76691.74,0.0,0.88745,6e-05,14.08423]
[1779232090468,43.06,76697.97,0.0,0.88783,6e-05,14.05166]
[1779232095508,43.06,76700.28,0.0,0.88797,6e-05,14.03935]
[1779232096515,43.06,76705.32,0.0,0.88828,6e-05,14.01315]
[1779232101551,43.06,76704.97,0.0,0.88826,6e-05,14.01496]
[1779232106589,43.06,76704.12,0.0,0.8882,6e-05,14.0194]
[1779232109607,43.06,76709.07,0.0,0.8885,6e-05,13.99384]
[1779232114642,43.06,76706.88,0.0,0.88839,6e-05,14.00204]
[1779232120683,43.06,76704.94,0.0,0.88827,6e-05,14.01255]
[1779232125718,43.07,76707.02,0.0,0.88837,6e-05,14.00387]
[1779232130753,43.08,76706.05,0.0,0.88825,6e-05,14.01423]
[1779232136795,43.08,76704.65,0.0,0.88815,6e-05,14.02298]
[1779232144592,43.09,76705.69,0.0,0.88816,6e-05,14.02257]
[1779232149887,43.09,76703.07,0.0,0.88799,6e-05,14.03671]
[1779232156936,43.1,76704.69,0.0,0.88808,6e-05,14.02923]
[1779232158949,43.1,76713.38,0.0,0.8886,6e-05,13.98452]
[1779232164732,43.11,76715.38,0.0,0.88864,6e-05,13.98073]
[1779232171036,43.12,76717.48,0.0,0.88874,6e-05,13.97093]
[1779232180099,43.12,76717.32,0.0,0.88871,6e-05,13.9734]
[1779232185137,43.13,76720.16,0.0,0.88887,6e-05,13.95961]
[1779232188158,43.13,76726.45,0.0,0.88924,6e-05,13.92762]
[1779232189164,43.13,76732.11,0.0,0.88957,6e-05,13.89831]
[1779232191179,43.13,76733.35,0.0,0.88964,6e-05,13.89245]
[1779232193192,43.13,76740.99,0.0,0.8901,6e-05,13.85256]
[1779232198228,43.13,76746.69,0.0,0.89044,6e-05,13.82234]
[1779232203262,43.12,76749.81,0.0,0.89063,6e-05,13.80565]
[1779232206284,43.12,76755.05,0.0,0.89096,6e-05,13.77682]
[1779232208299,43.12,76758.65,0.0,0.89117,6e-05,13.75819]
[1779232212329,43.12,76767.11,0.0,0.89167,6e-05,13.71453]
[1779232213337,43.12,76770.92,0.0,0.89189,6e-05,13.69495]
[1779232217367,43.12,76778.15,0.0,0.89231,6e-05,13.65806]
[1779232222400,43.12,76777.0,0.0,0.89224,6e-05,13.66459]
[1779232223407,43.12,76771.28,0.0,0.8919,6e-05,13.69415]
[1779232224414,43.12,76768.98,0.0,0.89177,6e-05,13.70607]
[1779232229448,43.12,76769.37,0.0,0.89179,6e-05,13.70435]
[1779232234483,43.12,76770.0,0.0,0.89184,6e-05,13.69789]
[1779232239519,43.12,76770.09,0.0,0.89185,6e-05,13.69768]
[1779232244554,43.13,76770.11,0.0,0.89185,6e-05,13.6978]
[1779232249589,43.13,76769.96,0.0,0.89183,6e-05,13.69878]
[1779232254628,43.13,76774.12,0.0,0.89207,6e-05,13.67774]
[1779232259658,43.13,76771.19,0.0,0.8919,6e-05,13.69309]
[1779232264694,43.13,76772.21,0.0,0.89195,6e-05,13.68819]
[1779232267717,43.13,76777.18,0.0,0.89224,6e-05,13.6629]
[1779232272750,43.13,76778.09,0.0,0.89229,6e-05,13.65882]
[1779232277784,43.13,76776.11,0.0,0.89217,6e-05,13.66956]
[1779232282819,43.13,76774.94,0.0,0.89209,6e-05,13.67616]
[1779232287854,43.13,76773.91,0.0,0.89203,6e-05,13.682]
[1779232292890,43.13,76777.03,0.0,0.89222,6e-05,13.66313]
[1779232298931,43.14,76775.38,0.0,0.89212,6e-05,13.67241]
[1779232305719,43.14,76773.54,0.0,0.892,6e-05,13.6827]
[1779232314037,43.14,76773.29,0.0,0.89198,6e-05,13.68491]
[1779232320078,43.14,76772.79,0.0,0.89194,6e-05,13.68817]
[1779232325859,43.14,76779.05,0.0,0.8923,6e-05,13.65688]
[1779232331156,43.15,76779.35,0.0,0.8923,6e-05,13.65621]
[1779232336192,43.15,76780.36,0.0,0.89235,6e-05,13.65192]
[1779232344250,43.17,76780.77,0.0,0.89227,6e-05,13.65924]
[1779232352306,43.19,76781.08,0.0,0.89217,6e-05,13.66697]
[1779232357347,43.2,76778.23,0.0,0.892,6e-05,13.6823]
[1779232365400,43.2,76778.98,0.0,0.89203,6e-05,13.67942]
[1779232374463,43.2,76778.99,0.0,0.89202,6e-05,13.68038]
[1779232375470,43.2,76772.08,0.0,0.89162,6e-05,13.71599]
[1779232376476,43.2,76768.2,0.0,0.89139,6e-05,13.73599]
[1779232378491,43.2,76765.64,0.0,0.89124,6e-05,13.74917]
[1779232383529,43.2,76765.09,0.0,0.89121,6e-05,13.75192]
[1779232388563,43.2,76766.07,0.0,0.89127,6e-05,13.74673]
[1779232393599,43.2,76766.31,0.0,0.89128,6e-05,13.74532]
[1779232398633,43.2,76767.2,0.0,0.89134,6e-05,13.74053]
[1779232403668,43.2,76766.88,0.0,0.89132,6e-05,13.74193]
[1779232410717,43.2,76767.54,0.0,0.89137,6e-05,13.73816]
[1779232414746,43.2,76760.87,0.0,0.891,6e-05,13.76874]
[1779232419780,43.2,76760.5,0.0,0.89099,6e-05,13.77007]
[1779232424816,43.19,76758.54,0.0,0.89088,6e-05,13.77943]
[1779232429850,43.19,76759.93,0.0,0.89097,6e-05,13.7716]
[1779232436656,43.19,76760.13,0.0,0.89099,6e-05,13.76979]
[1779232441934,43.19,76762.52,0.0,0.89114,6e-05,13.75674]
[1779232446970,43.19,76761.65,0.0,0.89109,6e-05,13.76056]
[1779232454017,43.19,76762.7,0.0,0.89116,6e-05,13.75431]
[1779232460063,43.19,76764.61,0.0,0.89128,6e-05,13.74383]
[1779232465096,43.18,76764.2,0.0,0.89126,6e-05,13.74541]
[1779232470133,43.18,76763.82,0.0,0.89125,6e-05,13.74678]
[1779232475167,43.18,76764.41,0.0,0.89131,6e-05,13.73967]
[1779232480202,43.18,76765.37,0.0,0.89137,6e-05,13.73416]
[1779232485237,43.18,76766.27,0.0,0.89143,6e-05,13.72899]
[1779232490272,43.18,76766.26,0.0,0.89144,6e-05,13.72851]
[1779232497080,43.18,76766.16,0.0,0.89144,6e-05,13.7283]
[1779232502356,43.18,76768.9,0.0,0.89161,6e-05,13.71372]
[1779232507391,43.17,76768.68,0.0,0.8916,6e-05,13.71445]
[1779232511419,43.17,76762.82,0.0,0.89126,6e-05,13.74425]
[1779232516456,43.17,76762.58,0.0,0.89125,6e-05,13.74491]
[1779232521515,43.17,76761.82,0.0,0.89121,6e-05,13.74816]
[1779232527541,43.17,76762.16,0.0,0.89124,6e-05,13.7456]
[1779232532576,43.17,76766.57,0.0,0.89153,6e-05,13.71881]
[1779232537611,43.17,76766.83,0.0,0.89155,6e-05,13.71695]
[1779232542646,43.17,76767.1,0.0,0.89157,6e-05,13.71507]
[1779232548688,43.16,76768.09,0.0,0.89164,6e-05,13.70942]
[1779232555738,43.16,76768.09,0.0,0.89164,6e-05,13.70883]
[1779232561779,43.16,76767.9,0.0,0.89164,6e-05,13.70932]
[1779232567576,43.16,76768.14,0.0,0.89166,6e-05,13.70761]
[1779232574870,43.16,76768.26,0.0,0.89167,6e-05,13.70647]
[1779232579906,43.16,76772.03,0.0,0.89189,6e-05,13.68672]
[1779232581920,43.16,76777.22,0.0,0.8922,6e-05,13.66]
[1779232587716,43.16,76778.18,0.0,0.89225,6e-05,13.65516]
[1779232592997,43.16,76776.46,0.0,0.89217,6e-05,13.66065]
[1779232596019,43.16,76771.0,0.0,0.89185,6e-05,13.68878]
[1779232601054,43.16,76767.75,0.0,0.89166,6e-05,13.70532]
[1779232607864,43.16,76768.52,0.0,0.89171,6e-05,13.70113]
[1779232614145,43.16,76768.56,0.0,0.89172,6e-05,13.70068]
[1779232619179,43.16,76769.5,0.0,0.89177,6e-05,13.6957]
[1779232624215,43.16,76769.77,0.0,0.89179,6e-05,13.69419]
[1779232629255,43.16,76769.77,0.0,0.89179,6e-05,13.69407]
[1779232631265,43.16,76776.35,0.0,0.89218,6e-05,13.66025]
[1779232633282,43.16,76784.3,0.0,0.89264,6e-05,13.61956]
[1779232635294,43.16,76790.81,0.0,0.89301,6e-05,13.58643]
[1779232640329,43.16,76789.95,0.0,0.89295,6e-05,13.5917]
[1779232644357,43.16,76794.04,0.0,0.89318,6e-05,13.57151]
[1779232649393,43.17,76798.93,0.0,0.89345,6e-05,13.5477]
[1779232651406,43.17,76793.96,0.0,0.89318,6e-05,13.57011]
[1779232658219,43.17,76794.96,0.0,0.89322,6e-05,13.56638]
[1779232663491,43.17,76795.05,0.0,0.89322,6e-05,13.56686]
[1779232668525,43.17,76797.76,0.0,0.89336,6e-05,13.55392]
[1779232674567,43.18,76798.23,0.0,0.89338,6e-05,13.55269]
[1779232679602,43.18,76800.0,0.0,0.89347,6e-05,13.54462]
[1779232684638,43.18,76799.65,0.0,0.89344,6e-05,13.54744]
[1779232689674,43.18,76802.18,0.0,0.89357,6e-05,13.53549]
[1779232694709,43.18,76804.25,0.0,0.89368,6e-05,13.52603]
[1779232699746,43.19,76805.62,0.0,0.89375,6e-05,13.52017]
[1779232701759,43.19,76815.29,0.0,0.8943,6e-05,13.47065]
[1779232703772,43.19,76818.47,0.0,0.89449,6e-05,13.45447]
[1779232705787,43.19,76823.56,0.0,0.89478,6e-05,13.42858]
[1779232710822,43.19,76824.13,0.0,0.8948,6e-05,13.426]
[1779232715857,43.19,76823.46,0.0,0.89479,6e-05,13.42611]
[1779232720892,43.19,76820.06,0.0,0.89459,6e-05,13.44368]
[1779232725928,43.19,76821.72,0.0,0.89468,6e-05,13.43549]
[1779232728951,43.19,76813.25,0.0,0.89419,6e-05,13.47955]
[1779232730967,43.19,76803.79,0.0,0.89364,6e-05,13.52835]
[1779232736000,43.19,76806.92,0.0,0.89381,6e-05,13.51313]
[1779232741037,43.2,76808.74,0.0,0.89391,6e-05,13.5047]
[1779232744059,43.2,76817.0,0.0,0.89437,6e-05,13.46303]
[1779232746073,43.2,76822.49,0.0,0.89469,6e-05,13.43502]
[1779232756143,43.2,76821.91,0.0,0.89465,6e-05,13.43847]
[1779232761177,43.2,76820.01,0.0,0.89454,6e-05,13.44843]
[1779232766212,43.2,76819.49,0.0,0.89451,6e-05,13.45135]
[1779232771249,43.2,76814.88,0.0,0.89426,6e-05,13.47169]
[1779232776287,43.2,76809.75,0.0,0.89397,6e-05,13.49794]
[1779232778299,43.2,76807.84,0.0,0.89385,6e-05,13.50811]
[1779232783336,43.2,76807.81,0.0,0.89384,6e-05,13.5092]
[1779232788370,43.2,76811.18,0.0,0.89402,6e-05,13.49291]
[1779232793404,43.21,76811.28,0.0,0.89402,6e-05,13.49362]
[1779232798439,43.21,76808.9,0.0,0.89387,6e-05,13.50677]
[1779232803476,43.21,76807.02,0.0,0.89375,6e-05,13.5173]
[1779232809298,43.21,76801.15,0.0,0.8934,6e-05,13.54807]
[1779232814552,43.21,76800.0,0.0,0.89333,6e-05,13.55478]
[1779232819587,43.22,76797.64,0.0,0.89318,6e-05,13.56756]
[1779232824623,43.22,76800.71,0.0,0.89335,6e-05,13.55258]
[1779232829657,43.22,76803.85,0.0,0.89353,6e-05,13.53697]
[1779232839508,43.22,76805.77,0.0,0.89365,6e-05,13.52511]
[1779232840734,43.22,76810.84,0.0,0.89394,6e-05,13.49938]
[1779232845770,43.22,76812.78,0.0,0.89404,6e-05,13.49045]
[1779232850804,43.23,76811.56,0.0,0.89396,6e-05,13.49766]
[1779232855839,43.23,76809.07,0.0,0.89381,6e-05,13.51119]
[1779232861882,43.23,76808.63,0.0,0.89377,6e-05,13.51433]
[1779232866918,43.23,76806.24,0.0,0.89362,6e-05,13.52735]
[1779232871952,43.23,76801.61,0.0,0.89335,6e-05,13.55172]
[1779232876988,43.23,76799.35,0.0,0.89321,6e-05,13.56381]
[1779232882025,43.23,76795.79,0.0,0.893,6e-05,13.58249]
[1779232887058,43.24,76796.6,0.0,0.89304,6e-05,13.5788]
[1779232892106,43.24,76795.3,0.0,0.89299,6e-05,13.58246]
[1779232897129,43.24,76794.43,0.0,0.89293,6e-05,13.5875]
[1779232902164,43.24,76799.62,0.0,0.89322,6e-05,13.56158]
[1779232907200,43.24,76801.69,0.0,0.89333,6e-05,13.55172]
[1779232910224,43.24,76806.83,0.0,0.89363,6e-05,13.52564]
[1779232915260,43.24,76817.76,0.0,0.89426,6e-05,13.46928]
[1779232916267,43.24,76818.78,0.0,0.89432,6e-05,13.46384]
[1779232921310,43.24,76818.91,0.0,0.89433,6e-05,13.46304]
[1779232927351,43.24,76822.67,0.0,0.89454,6e-05,13.44415]
[1779232932387,43.24,76821.59,0.0,0.89448,6e-05,13.44992]
[1779232937424,43.24,76820.44,0.0,0.89441,6e-05,13.45597]
[1779232942458,43.24,76819.42,0.0,0.89435,6e-05,13.46139]
[1779232947493,43.24,76823.47,0.0,0.89459,6e-05,13.43996]
[1779232952528,43.24,76822.67,0.0,0.89458,6e-05,13.43967]
[1779232960362,43.24,76821.44,0.0,0.89452,6e-05,13.44461]
[1779232965616,43.23,76821.44,0.0,0.89453,6e-05,13.44361]
[1779232970654,43.23,76818.64,0.0,0.89438,6e-05,13.4571]
[1779232977703,43.23,76817.14,0.0,0.89431,6e-05,13.46362]
[1779232982739,43.23,76835.02,0.0,0.89534,6e-05,13.37172]
[1779232983747,43.23,76841.75,0.0,0.89572,6e-05,13.33747]
[1779232988782,43.23,76841.74,0.0,0.89572,6e-05,13.33765]
[1779232993818,43.23,76839.28,0.0,0.89558,6e-05,13.35022]
[1779232998852,43.23,76838.27,0.0,0.89552,6e-05,13.35535]
[1779233003886,43.23,76838.03,0.0,0.89551,6e-05,13.35647]
[1779233008920,43.23,76838.87,0.0,0.89556,6e-05,13.35202]
[1779233013957,43.23,76837.21,0.0,0.89549,6e-05,13.3568]
[1779233016983,43.23,76845.25,0.0,0.89595,6e-05,13.3158]
[1779233019998,43.23,76849.69,0.0,0.8962,6e-05,13.29334]
[1779233027050,43.23,76848.7,0.0,0.89613,6e-05,13.29877]
[1779233032086,43.23,76846.54,0.0,0.89601,6e-05,13.31005]
[1779233037122,43.23,76843.62,0.0,0.89584,6e-05,13.32504]
[1779233042161,43.23,76843.25,0.0,0.89582,6e-05,13.32697]
[1779233047191,43.23,76841.61,0.0,0.89573,6e-05,13.33525]
[1779233052226,43.23,76841.1,0.0,0.8957,6e-05,13.33776]
[1779233058269,43.23,76841.09,0.0,0.8957,6e-05,13.33768]
[1779233063304,43.23,76841.49,0.0,0.89573,6e-05,13.33554]
[1779233070364,43.23,76842.22,0.0,0.89576,6e-05,13.33199]
[1779233075397,43.23,76834.16,0.0,0.89533,6e-05,13.36969]
[1779233076404,43.23,76833.22,0.0,0.89527,6e-05,13.3744]
[1779233081440,43.23,76833.92,0.0,0.89531,6e-05,13.37119]
[1779233088489,43.23,76835.39,0.0,0.89539,6e-05,13.36374]
[1779233093525,43.23,76837.79,0.0,0.89553,6e-05,13.35149]
[1779233099568,43.23,76838.36,0.0,0.89555,6e-05,13.34954]
[1779233104603,43.24,76839.81,0.0,0.89562,6e-05,13.34382]
[1779233109637,43.24,76840.55,0.0,0.89563,6e-05,13.34304]
[1779233115679,43.25,76843.29,0.0,0.89573,6e-05,13.33421]
[1779233120713,43.26,76843.01,0.0,0.89568,6e-05,13.33828]
[1779233125754,43.26,76843.92,0.0,0.89573,6e-05,13.33437]
[1779233130783,43.26,76844.55,0.0,0.89576,6e-05,13.33155]
[1779233136825,43.26,76845.02,0.0,0.89581,6e-05,13.32533]
[1779233141860,43.26,76847.78,0.0,0.89597,6e-05,13.31076]
[1779233146895,43.26,76852.01,0.0,0.89622,6e-05,13.28893]
[1779233151930,43.26,76851.65,0.0,0.8962,6e-05,13.29055]
[1779233156965,43.26,76853.12,0.0,0.89628,6e-05,13.28299]
[1779233162015,43.26,76851.41,0.0,0.89619,6e-05,13.29161]
[1779233164019,43.26,76842.92,0.0,0.8957,6e-05,13.33507]
[1779233169053,43.26,76838.14,0.0,0.89543,6e-05,13.35992]
[1779233174089,43.26,76834.96,0.0,0.89524,6e-05,13.37615]
[1779233180130,43.26,76833.69,0.0,0.89517,6e-05,13.38269]
[1779233185166,43.26,76831.86,0.0,0.89506,6e-05,13.3924]
[1779233190201,43.26,76831.08,0.0,0.89501,6e-05,13.39673]
[1779233195236,43.26,76834.25,0.0,0.89521,6e-05,13.37751]
[1779233200275,43.26,76836.34,0.0,0.89533,6e-05,13.36673]
[1779233205307,43.26,76840.96,0.0,0.8956,6e-05,13.34273]
[1779233211349,43.26,76842.92,0.0,0.89572,6e-05,13.33237]
[1779233216384,43.26,76841.79,0.0,0.89566,6e-05,13.33785]
[1779233222426,43.26,76840.92,0.0,0.89561,6e-05,13.34181]
[1779233228467,43.26,76841.46,0.0,0.89565,6e-05,13.33859]
[1779233233503,43.26,76841.42,0.0,0.89565,6e-05,13.33843]
[1779233238541,43.26,76840.66,0.0,0.89561,6e-05,13.34196]
[1779233243576,43.25,76840.63,0.0,0.89561,6e-05,13.34177]
[1779233251632,43.25,76840.79,0.0,0.89565,6e-05,13.33695]
[1779233257674,43.25,76840.38,0.0,0.89563,6e-05,13.33868]
[1779233262709,43.25,76840.86,0.0,0.89566,6e-05,13.33593]
[1779233268755,43.25,76840.09,0.0,0.89562,6e-05,13.3395]
[1779233274798,43.25,76840.08,0.0,0.89562,6e-05,13.33918]
[1779233282609,43.25,76840.17,0.0,0.89563,6e-05,13.33822]
[1779233292679,43.25,76839.87,0.0,0.89562,6e-05,13.33911]
[1779233297959,43.25,76840.39,0.0,0.89566,6e-05,13.33607]
[1779233302998,43.25,76840.04,0.0,0.89564,6e-05,13.33754]
[1779233308028,43.25,76837.01,0.0,0.89547,6e-05,13.35258]
[1779233313064,43.24,76837.63,0.0,0.89554,6e-05,13.34552]
[1779233318099,43.24,76836.02,0.0,0.89545,6e-05,13.3533]
[1779233326156,43.24,76836.97,0.0,0.89551,6e-05,13.34773]
[1779233332961,43.24,76838.2,0.0,0.89559,6e-05,13.34085]
[1779233338242,43.24,76837.31,0.0,0.89554,6e-05,13.34494]
[1779233343034,43.24,76843.13,0.0,0.89588,6e-05,13.31485]
[1779233345291,43.24,76846.81,0.0,0.89609,6e-05,13.29605]
[1779233350330,43.24,76847.34,0.0,0.89612,6e-05,13.29323]
[1779233355366,43.24,76850.38,0.0,0.89629,6e-05,13.27779]
[1779233360402,43.24,76850.55,0.0,0.8963,6e-05,13.27706]
[1779233365436,43.24,76849.5,0.0,0.89624,6e-05,13.28264]
[1779233370475,43.24,76853.36,0.0,0.89645,6e-05,13.26336]
[1779233375507,43.24,76853.21,0.0,0.89646,6e-05,13.26112]
[1779233380541,43.24,76852.51,0.0,0.89642,6e-05,13.26514]
[1779233385575,43.24,76850.35,0.0,0.89629,6e-05,13.27653]
[1779233390612,43.24,76849.03,0.0,0.89621,6e-05,13.28361]
[1779233395646,43.24,76849.2,0.0,0.89622,6e-05,13.28308]
[1779233400681,43.25,76848.89,0.0,0.89619,6e-05,13.28497]
[1779233403703,43.25,76854.18,0.0,0.89649,6e-05,13.25831]
[1779233406728,43.25,76863.01,0.0,0.89699,6e-05,13.21387]
[1779233409750,43.25,76870.98,0.0,0.89743,6e-05,13.17406]
[1779233414780,43.25,76868.44,0.0,0.89727,6e-05,13.18815]
[1779233424852,43.26,76871.59,0.0,0.89742,6e-05,13.17468]
[1779233429887,43.26,76875.38,0.0,0.89762,6e-05,13.15676]
[1779233434925,43.26,76875.26,0.0,0.89762,6e-05,13.15516]
[1779233436939,43.26,76870.22,0.0,0.89734,6e-05,13.18116]
[1779233439959,43.26,76865.09,0.0,0.89704,6e-05,13.20773]
[1779233444999,43.26,76860.35,0.0,0.89677,6e-05,13.23257]
[1779233450102,43.27,76857.52,0.0,0.8966,6e-05,13.24765]
[1779233451042,43.27,76848.08,0.0,0.89606,6e-05,13.29572]
[1779233452053,43.27,76843.64,0.0,0.89581,6e-05,13.31835]
[1779233455070,43.27,76841.74,0.0,0.8957,6e-05,13.32808]
[1779233460106,43.27,76843.24,0.0,0.89579,6e-05,13.32048]
[1779233465142,43.27,76843.93,0.0,0.89583,6e-05,13.31703]
[1779233470176,43.27,76844.38,0.0,0.89585,6e-05,13.31481]
[1779233477225,43.27,76843.83,0.0,0.89582,6e-05,13.31765]
[1779233482259,43.27,76845.7,0.0,0.89592,6e-05,13.30818]
[1779233487294,43.27,76846.14,0.0,0.89595,6e-05,13.30605]
[1779233492329,43.27,76846.06,0.0,0.89596,6e-05,13.30307]
[1779233497365,43.27,76845.34,0.0,0.89592,6e-05,13.30686]
[1779233500131,43.27,76839.74,0.0,0.89561,6e-05,13.33509]
[1779233505420,43.26,76839.18,0.0,0.8956,6e-05,13.33601]
[1779233510455,43.26,76836.45,0.0,0.89546,6e-05,13.34824]
[1779233515499,43.26,76838.29,0.0,0.89557,6e-05,13.33851]
[1779233516507,43.26,76845.97,0.0,0.896,6e-05,13.29938]
[1779233517517,43.26,76850.44,0.0,0.89626,6e-05,13.27666]
[1779233522549,43.26,76850.43,0.0,0.89626,6e-05,13.27688]
[1779233527586,43.26,76849.88,0.0,0.89622,6e-05,13.27987]
[1779233534640,43.26,76853.18,0.0,0.8964,6e-05,13.26357]
[1779233540411,43.26,76852.28,0.0,0.89635,6e-05,13.26869]
[1779233545718,43.26,76851.37,0.0,0.89629,6e-05,13.27381]
[1779233550752,43.26,76847.95,0.0,0.89609,6e-05,13.29168]
[1779233555790,43.26,76844.21,0.0,0.8959,6e-05,13.30758]
[1779233558809,43.27,76836.8,0.0,0.89548,6e-05,13.34539]
[1779233562836,43.26,76830.47,0.0,0.89512,6e-05,13.37752]
[1779233567876,43.26,76832.82,0.0,0.89525,6e-05,13.36521]
[1779233573919,43.26,76832.76,0.0,0.89526,6e-05,13.36507]
[1779233578952,43.26,76836.42,0.0,0.89547,6e-05,13.34607]
[1779233583988,43.26,76840.06,0.0,0.89568,6e-05,13.3272]
[1779233589031,43.26,76843.83,0.0,0.89589,6e-05,13.3078]
[1779233591046,43.26,76849.91,0.0,0.89624,6e-05,13.27688]
[1779233595074,43.26,76854.7,0.0,0.89651,6e-05,13.25267]
[1779233600108,43.26,76852.37,0.0,0.89637,6e-05,13.26483]
[1779233605144,43.26,76851.19,0.0,0.8963,6e-05,13.27107]
[1779233610178,43.26,76850.54,0.0,0.89627,6e-05,13.27458]
[1779233615214,43.26,76850.65,0.0,0.89629,6e-05,13.27078]
[1779233620248,43.26,76849.99,0.0,0.89625,6e-05,13.27441]
[1779233626291,43.27,76849.52,0.0,0.89622,6e-05,13.27721]
[1779233630319,43.27,76855.6,0.0,0.89656,6e-05,13.24672]
[1779233635355,43.27,76856.81,0.0,0.89662,6e-05,13.2412]
[1779233638378,43.27,76861.85,0.0,0.89691,6e-05,13.21534]
[1779233639385,43.27,76882.36,0.0,0.89806,6e-05,13.11127]
[1779233640393,43.27,76888.38,0.0,0.8984,6e-05,13.08085]
[1779233641115,43.27,76889.95,0.0,0.89849,6e-05,13.07274]
[1779233645428,43.26,76895.88,0.0,0.89882,6e-05,13.04201]
[1779233648449,43.26,76890.05,0.0,0.89851,6e-05,13.07097]
[1779233653486,43.26,76891.69,0.0,0.89861,6e-05,13.0617]
[1779233658520,43.26,76893.54,0.0,0.89872,6e-05,13.05161]
[1779233663556,43.26,76896.48,0.0,0.89888,6e-05,13.0371]
[1779233668625,43.26,76898.56,0.0,0.89899,6e-05,13.02704]
[1779233673659,43.26,76900.06,0.0,0.89909,6e-05,13.01644]
[1779233677683,43.26,76906.09,0.0,0.89942,6e-05,12.98611]
[1779233678690,43.26,76910.7,0.0,0.89968,6e-05,12.96273]
[1779233681400,43.26,76913.53,0.0,0.89984,6e-05,12.94818]
[1779233683725,43.26,76921.12,0.0,0.90026,5e-05,12.90983]
[1779233684732,43.26,76927.35,0.0,0.9006,5e-05,12.8785]
[1779233685741,43.26,76926.31,0.0,0.90054,5e-05,12.88374]
[1779233687755,43.26,76933.29,0.0,0.90092,5e-05,12.84872]
[1779233688762,43.26,76935.83,0.0,0.90107,5e-05,12.83577]
[1779233689769,43.26,76930.78,0.0,0.90079,5e-05,12.86121]
[1779233691784,43.26,76925.97,0.0,0.90052,5e-05,12.88544]
[1779233696818,43.26,76926.32,0.0,0.90054,5e-05,12.88376]
[1779233701855,43.26,76925.48,0.0,0.9005,5e-05,12.88806]
[1779233704877,43.26,76919.65,0.0,0.90018,5e-05,12.91737]
[1779233710920,43.26,76920.02,0.0,0.9002,5e-05,12.9153]
[1779233715956,43.26,76920.13,0.0,0.90021,5e-05,12.91458]
[1779233720998,43.26,76918.44,0.0,0.90011,6e-05,12.9229]
[1779233726035,43.26,76921.05,0.0,0.90026,5e-05,12.90954]
[1779233731069,43.26,76921.19,0.0,0.90029,5e-05,12.90525]
[1779233734094,43.26,76914.57,0.0,0.89993,6e-05,12.93847]
[1779233736108,43.26,76912.35,0.0,0.89981,6e-05,12.94949]
[1779233739129,43.26,76906.92,0.0,0.89951,6e-05,12.97659]
[1779233741142,43.26,76900.02,0.0,0.89913,6e-05,13.01111]
[1779233746178,43.26,76897.93,0.0,0.89902,6e-05,13.02084]
[1779233751214,43.25,76895.01,0.0,0.89887,6e-05,13.03465]
[1779233756248,43.25,76899.29,0.0,0.89912,6e-05,13.01216]
[1779233762291,43.25,76905.47,0.0,0.89947,6e-05,12.98017]
[1779233768333,43.25,76910.74,0.0,0.89977,6e-05,12.95298]
[1779233773368,43.25,76911.51,0.0,0.89981,6e-05,12.94871]
[1779233782108,43.25,76912.99,0.0,0.8999,6e-05,12.94062]
[1779233787466,43.25,76914.44,0.0,0.89999,6e-05,12.93294]
[1779233792501,43.25,76914.79,0.0,0.90003,6e-05,12.9274]
[1779233797536,43.24,76915.24,0.0,0.90006,6e-05,12.92486]
[1779233802570,43.24,76913.32,0.0,0.89996,6e-05,12.93422]
[1779233807607,43.24,76910.77,0.0,0.89982,6e-05,12.94665]
[1779233813647,43.24,76910.74,0.0,0.89983,6e-05,12.94625]
[1779233818684,43.24,76907.5,0.0,0.89965,6e-05,12.96201]
[1779233823718,43.24,76906.73,0.0,0.89962,6e-05,12.9653]
[1779233827745,43.24,76901.53,0.0,0.89933,6e-05,12.99092]
[1779233832781,43.24,76898.77,0.0,0.89919,6e-05,13.004]
[1779233838822,43.23,76896.37,0.0,0.89907,6e-05,13.015]
[1779233843859,43.23,76893.75,0.0,0.89893,6e-05,13.02727]
[1779233848895,43.23,76895.38,0.0,0.89903,6e-05,13.01812]
[1779233853931,43.23,76895.22,0.0,0.89906,6e-05,13.01463]
[1779233858965,43.23,76893.13,0.0,0.89895,6e-05,13.02439]
[1779233865012,43.22,76891.8,0.0,0.89889,6e-05,13.03014]
[1779233870043,43.22,76891.21,0.0,0.89886,6e-05,13.03231]
[1779233875078,43.22,76890.92,0.0,0.89885,6e-05,13.03296]
[1779233880116,43.22,76890.44,0.0,0.89884,6e-05,13.03458]
[1779233892888,43.22,76889.98,0.0,0.89883,6e-05,13.03484]
[1779233898245,43.21,76888.83,0.0,0.89878,6e-05,13.0399]
[1779233907308,43.21,76888.94,0.0,0.8988,6e-05,13.03804]
[1779233913028,43.21,76890.0,0.0,0.89889,6e-05,13.02839]
[1779233919392,43.21,76889.5,0.0,0.89887,6e-05,13.03013]
[1779233924427,43.21,76889.04,0.0,0.89885,6e-05,13.03184]
[1779233932482,43.2,76888.73,0.0,0.89884,6e-05,13.03243]
[1779233940539,43.2,76888.6,0.0,0.89884,6e-05,13.0321]
[1779233945578,43.2,76888.07,0.0,0.89882,6e-05,13.03404]
[1779233951615,43.2,76888.13,0.0,0.89883,6e-05,13.03299]
[1779233961684,43.2,76887.17,0.0,0.89879,6e-05,13.03655]
[1779233966721,43.2,76887.11,0.0,0.8988,6e-05,13.03621]
[1779233973455,43.19,76887.24,0.0,0.89884,6e-05,13.03131]
[1779233978808,43.19,76882.31,0.0,0.89857,6e-05,13.05544]
[1779233980820,43.19,76875.96,0.0,0.89822,6e-05,13.08721]
[1779233983527,43.19,76883.91,0.0,0.89867,6e-05,13.04657]
[1779233983842,43.19,76883.91,0.0,0.89867,6e-05,13.04643]
[1779233988878,43.19,76889.74,0.0,0.899,6e-05,13.01635]
[1779233994919,43.19,76890.69,0.0,0.89906,6e-05,13.01082]
[1779233999955,43.19,76894.27,0.0,0.89927,6e-05,12.99208]
[1779234010036,43.18,76895.39,0.0,0.89934,6e-05,12.98521]
[1779234013737,43.18,76886.96,0.0,0.89888,6e-05,13.02728]
[1779234019092,43.18,76885.49,0.0,0.89881,6e-05,13.03383]
[1779234024127,43.18,76883.82,0.0,0.89872,6e-05,13.04138]
[1779234031176,43.18,76882.61,0.0,0.89869,6e-05,13.04273]
[1779234038225,43.17,76881.19,0.0,0.89863,6e-05,13.04864]
[1779234043263,43.17,76879.9,0.0,0.89856,6e-05,13.05425]
[1779234048298,43.17,76879.72,0.0,0.89856,6e-05,13.05425]
[1779234054017,43.17,76879.29,0.0,0.89855,6e-05,13.05537]
[1779234060385,43.16,76879.29,0.0,0.89856,6e-05,13.05433]
[1779234065420,43.16,76877.79,0.0,0.89849,6e-05,13.06108]
[1779234070456,43.16,76877.5,0.0,0.89848,6e-05,13.0617]
[1779234082539,43.16,76878.05,0.0,0.89853,6e-05,13.05702]
[1779234087575,43.16,76880.1,0.0,0.89865,6e-05,13.04601]
[1779234092610,43.15,76880.16,0.0,0.89868,6e-05,13.04168]
[1779234097645,43.15,76875.72,0.0,0.89844,6e-05,13.06366]
[1779234104371,43.15,76875.11,0.0,0.89842,6e-05,13.06582]
[1779234109733,43.15,76875.66,0.0,0.89846,6e-05,13.06232]
[1779234114769,43.15,76876.66,0.0,0.89852,6e-05,13.05642]
[1779234121823,43.15,76876.1,0.0,0.8985,6e-05,13.05823]
[1779234122826,43.15,76870.45,0.0,0.89819,6e-05,13.08667]
[1779234127862,43.14,76868.17,0.0,0.89807,6e-05,13.09717]
[1779234132896,43.14,76867.87,0.0,0.89806,6e-05,13.09763]
[1779234137930,43.14,76866.76,0.0,0.89801,6e-05,13.10216]
[1779234142966,43.14,76862.82,0.0,0.89781,6e-05,13.12094]
[1779234148001,43.13,76861.47,0.0,0.89774,6e-05,13.1265]
[1779234153035,43.13,76856.22,0.0,0.89748,6e-05,13.14923]
[1779234158070,43.13,76854.62,0.0,0.8974,6e-05,13.15627]
[1779234163105,43.13,76852.88,0.0,0.8973,6e-05,13.16461]
[1779234168140,43.13,76848.95,0.0,0.89708,6e-05,13.18455]
[1779234173175,43.13,76847.28,0.0,0.897,6e-05,13.19237]
[1779234178210,43.13,76847.28,0.0,0.89701,6e-05,13.19115]
[1779234183245,43.12,76844.36,0.0,0.89686,6e-05,13.20483]
[1779234188281,43.12,76845.94,0.0,0.89696,6e-05,13.19552]
[1779234195331,43.12,76845.05,0.0,0.89691,6e-05,13.19994]
[1779234201373,43.12,76847.94,0.0,0.89708,6e-05,13.18497]
[1779234206407,43.12,76847.64,0.0,0.89706,6e-05,13.18658]
[1779234211444,43.12,76843.74,0.0,0.89686,6e-05,13.20298]
[1779234216478,43.12,76844.11,0.0,0.89688,6e-05,13.20105]
[1779234221514,43.12,76844.2,0.0,0.89689,6e-05,13.20059]
[1779234222521,43.12,76837.43,0.0,0.8965,6e-05,13.23505]
[1779234223528,43.12,76834.0,0.0,0.89631,6e-05,13.25247]
[1779234227560,43.12,76832.83,0.0,0.89625,6e-05,13.25807]
[1779234233601,43.12,76834.28,0.0,0.89634,6e-05,13.24999]
[1779234238635,43.12,76835.91,0.0,0.89644,6e-05,13.24109]
[1779234243670,43.11,76838.79,0.0,0.89661,6e-05,13.22582]
[1779234248705,43.11,76839.79,0.0,0.89667,6e-05,13.22015]
[1779234253740,43.11,76839.84,0.0,0.89668,6e-05,13.21931]
[1779234258775,43.11,76840.87,0.0,0.89674,6e-05,13.21348]
[1779234262804,43.11,76845.96,0.0,0.89704,6e-05,13.18714]
[1779234267839,43.11,76846.21,0.0,0.89705,6e-05,13.18541]
[1779234275566,43.11,76846.36,0.0,0.89709,6e-05,13.18053]
[1779234281937,43.11,76846.35,0.0,0.8971,6e-05,13.18007]
[1779234286972,43.11,76847.56,0.0,0.89717,6e-05,13.1736]
[1779234293014,43.11,76847.79,0.0,0.89719,6e-05,13.1721]
[1779234298050,43.1,76849.0,0.0,0.89726,6e-05,13.16573]
[1779234301070,43.1,76854.77,0.0,0.89758,6e-05,13.13639]
[1779234304092,43.1,76860.24,0.0,0.89789,6e-05,13.10843]
[1779234310133,43.1,76864.15,0.0,0.89812,6e-05,13.08741]
[1779234314162,43.1,76856.81,0.0,0.89772,6e-05,13.12383]
[1779234318190,43.1,76842.43,0.0,0.89691,6e-05,13.19705]
[1779234320204,43.1,76837.42,0.0,0.89662,6e-05,13.22262]
[1779234325919,43.1,76838.2,0.0,0.89666,6e-05,13.21937]
[1779234331282,43.1,76835.59,0.0,0.89654,6e-05,13.22842]
[1779234337323,43.1,76835.02,0.0,0.89652,6e-05,13.23043]
[1779234342360,43.1,76836.73,0.0,0.89661,6e-05,13.2222]
[1779234347395,43.1,76837.25,0.0,0.89664,6e-05,13.22001]
[1779234352430,43.1,76841.56,0.0,0.89688,6e-05,13.19805]
[1779234357466,43.1,76846.72,0.0,0.89718,6e-05,13.17113]
[1779234362501,43.1,76847.82,0.0,0.89725,6e-05,13.16507]
[1779234367539,43.1,76849.29,0.0,0.89733,6e-05,13.1572]
[1779234373578,43.1,76848.52,0.0,0.89729,6e-05,13.16073]
[1779234381635,43.1,76848.32,0.0,0.89729,6e-05,13.16128]
[1779234393718,43.09,76847.77,0.0,0.89729,6e-05,13.15994]
[1779234398755,43.09,76846.95,0.0,0.89724,6e-05,13.16387]
[1779234403788,43.09,76845.96,0.0,0.89719,6e-05,13.16865]
[1779234408824,43.09,76840.47,0.0,0.89688,6e-05,13.19648]
[1779234411845,43.09,76833.78,0.0,0.8965,6e-05,13.23096]
[1779234416891,43.09,76835.11,0.0,0.89657,6e-05,13.22465]
[1779234422011,43.1,76837.06,0.0,0.89667,6e-05,13.21519]
[1779234423948,43.1,76824.37,0.0,0.89595,6e-05,13.28005]
[1779234424954,43.1,76823.01,0.0,0.89587,6e-05,13.287]
[1779234429993,43.1,76816.79,0.0,0.89552,6e-05,13.31873]
[1779234433011,43.1,76813.17,0.0,0.89531,6e-05,13.33708]
[1779234438046,43.09,76812.28,0.0,0.89526,6e-05,13.34124]
[1779234443080,43.09,76812.83,0.0,0.8953,6e-05,13.33805]
[1779234447112,43.09,76807.16,0.0,0.89498,6e-05,13.36659]
[1779234449122,43.09,76801.4,0.0,0.89465,6e-05,13.39575]
[1779234454159,43.09,76799.6,0.0,0.89458,6e-05,13.40062]
[1779234459193,43.09,76796.05,0.0,0.89439,6e-05,13.41792]
[1779234464227,43.09,76799.13,0.0,0.89457,6e-05,13.40135]
[1779234469262,43.09,76801.4,0.0,0.89471,6e-05,13.38906]
[1779234475304,43.08,76798.54,0.0,0.89455,6e-05,13.40295]
[1779234480340,43.08,76797.99,0.0,0.89453,6e-05,13.40516]
[1779234485375,43.08,76806.09,0.0,0.895,6e-05,13.36319]
[1779234491418,43.08,76810.0,0.0,0.89523,6e-05,13.34295]
[1779234497117,43.08,76817.03,0.0,0.89563,6e-05,13.30689]
[1779234498467,43.08,76820.85,0.0,0.89585,6e-05,13.28744]
[1779234503501,43.08,76822.08,0.0,0.89592,6e-05,13.28142]
[1779234507188,43.08,76829.49,0.0,0.89634,6e-05,13.24386]
[1779234512565,43.08,76830.05,0.0,0.89638,6e-05,13.23798]
[1779234517601,43.08,76831.06,0.0,0.89644,6e-05,13.23329]
[1779234522634,43.08,76832.21,0.0,0.8965,6e-05,13.22787]
[1779234527327,43.09,76840.56,0.0,0.89697,6e-05,13.18582]
[1779234534718,43.09,76841.5,0.0,0.89701,6e-05,13.18206]
[1779234540762,43.09,76842.46,0.0,0.89705,6e-05,13.17809]
[1779234547467,43.09,76842.83,0.0,0.89706,6e-05,13.17724]
[1779234554858,43.09,76842.83,0.0,0.89705,6e-05,13.17825]
[1779234561910,43.1,76843.73,0.0,0.89709,6e-05,13.17467]
[1779234567609,43.1,76844.08,0.0,0.8971,6e-05,13.17374]
[1779234573995,43.1,76844.29,0.0,0.89713,6e-05,13.17002]
[1779234579032,43.1,76844.37,0.0,0.89713,6e-05,13.17031]
[1779234584068,43.1,76843.13,0.0,0.89705,6e-05,13.17724]
[1779234588093,43.1,76848.81,0.0,0.89736,6e-05,13.1488]
[1779234589101,43.1,76850.12,0.0,0.89744,6e-05,13.14206]
[1779234594136,43.1,76851.58,0.0,0.89752,6e-05,13.13434]
[1779234600179,43.1,76853.14,0.0,0.89761,6e-05,13.12626]
[1779234605214,43.1,76853.26,0.0,0.89762,6e-05,13.12563]
[1779234617295,43.1,76852.16,0.0,0.89756,6e-05,13.13136]
[1779234622332,43.11,76846.98,0.0,0.89725,6e-05,13.15874]
[1779234627368,43.11,76845.23,0.0,0.89715,6e-05,13.16771]
[1779234637438,43.11,76844.47,0.0,0.89713,6e-05,13.16819]
[1779234641466,43.11,76838.85,0.0,0.89682,6e-05,13.19678]
[1779234648182,43.11,76836.85,0.0,0.8967,6e-05,13.20704]
[1779234650528,43.11,76832.98,0.0,0.89648,6e-05,13.22731]
[1779234654557,43.11,76826.75,0.0,0.89612,6e-05,13.25962]
[1779234659591,43.11,76824.26,0.0,0.89597,6e-05,13.27286]
[1779234664626,43.11,76825.62,0.0,0.89604,6e-05,13.26639]
[1779234669661,43.11,76830.4,0.0,0.89631,6e-05,13.24246]
[1779234678394,43.11,76834.07,0.0,0.8965,6e-05,13.22487]
[1779234683759,43.11,76834.07,0.0,0.8965,6e-05,13.22549]
[1779234685774,43.12,76827.27,0.0,0.89611,6e-05,13.26039]
[1779234686780,43.12,76824.07,0.0,0.89592,6e-05,13.27679]
[1779234691815,43.12,76827.02,0.0,0.89611,6e-05,13.25853]
[1779234696850,43.12,76826.88,0.0,0.8961,6e-05,13.25958]
[1779234699871,43.12,76821.83,0.0,0.89581,6e-05,13.28546]
[1779234701888,43.12,76820.32,0.0,0.89573,6e-05,13.29314]
[1779234707930,43.12,76818.18,0.0,0.89561,6e-05,13.30389]
[1779234712965,43.12,76816.9,0.0,0.89553,6e-05,13.31028]
[1779234717999,43.12,76821.2,0.0,0.89578,6e-05,13.28824]
[1779234723050,43.12,76824.83,0.0,0.89599,6e-05,13.26983]
[1779234728088,43.12,76829.82,0.0,0.89627,6e-05,13.2447]
[1779234733120,43.12,76829.47,0.0,0.89624,6e-05,13.24685]
[1779234738155,43.12,76829.49,0.0,0.89624,6e-05,13.24708]
[1779234744196,43.12,76831.1,0.0,0.89633,6e-05,13.23922]
[1779234749232,43.12,76833.81,0.0,0.89648,6e-05,13.22573]
[1779234756287,43.12,76834.83,0.0,0.89655,6e-05,13.2176]
[1779234761321,43.12,76833.76,0.0,0.89649,6e-05,13.22347]
[1779234766355,43.12,76834.33,0.0,0.89652,6e-05,13.22096]
[1779234771394,43.12,76834.32,0.0,0.89651,6e-05,13.22142]
[1779234779097,43.12,76834.41,0.0,0.89651,6e-05,13.22161]
[1779234784482,43.13,76834.45,0.0,0.89651,6e-05,13.22194]
[1779234789517,43.13,76833.31,0.0,0.89644,6e-05,13.22812]
[1779234794556,43.13,76832.85,0.0,0.89641,6e-05,13.23077]
[1779234799588,43.13,76833.04,0.0,0.89642,6e-05,13.23007]
[1779234804624,43.13,76833.42,0.0,0.89643,6e-05,13.22844]
[1779234809659,43.13,76835.01,0.0,0.89652,6e-05,13.2207]
[1779234814695,43.13,76834.95,0.0,0.89654,6e-05,13.21785]
[1779234822750,43.13,76834.77,0.0,0.89652,6e-05,13.21933]
[1779234827786,43.13,76834.58,0.0,0.89651,6e-05,13.22064]
[1779234834834,43.13,76837.0,0.0,0.89664,6e-05,13.20895]
[1779234839869,43.13,76836.48,0.0,0.8966,6e-05,13.21208]
[1779234842895,43.14,76829.27,0.0,0.89619,6e-05,13.24907]
[1779234849588,43.14,76822.96,0.0,0.89583,6e-05,13.28145]
[1779234855987,43.14,76820.54,0.0,0.89569,6e-05,13.29392]
[1779234861030,43.14,76818.52,0.0,0.89557,6e-05,13.30422]
[1779234867072,43.14,76817.67,0.0,0.89553,6e-05,13.30843]
[1779234869087,43.14,76809.24,0.0,0.89504,6e-05,13.3514]
[1779234870094,43.14,76802.15,0.0,0.89464,6e-05,13.38757]
[1779234871100,43.13,76799.73,0.0,0.89452,6e-05,13.39632]
[1779234876136,43.13,76800.42,0.0,0.89457,6e-05,13.39203]
[1779234882178,43.13,76801.55,0.0,0.89465,6e-05,13.38531]
[1779234887212,43.13,76802.27,0.0,0.8947,6e-05,13.38083]
[1779234890234,43.13,76795.73,0.0,0.89432,6e-05,13.4138]
[1779234893256,43.13,76793.07,0.0,0.89418,6e-05,13.42676]
[1779234896280,43.13,76786.6,0.0,0.89381,6e-05,13.45925]
[1779234901315,43.12,76792.14,0.0,0.89414,6e-05,13.4297]
[1779234906350,43.12,76793.06,0.0,0.89421,6e-05,13.4239]
[1779234912392,43.12,76795.92,0.0,0.89439,6e-05,13.408]
[1779234918435,43.12,76796.81,0.0,0.89445,6e-05,13.40219]
[1779234923469,43.11,76798.52,0.0,0.89456,6e-05,13.39242]
[1779234928503,43.11,76798.95,0.0,0.8946,6e-05,13.38921]
[1779234933539,43.11,76795.33,0.0,0.89442,6e-05,13.4032]
[1779234938574,43.11,76790.18,0.0,0.89414,6e-05,13.42841]
[1779234941594,43.1,76782.25,0.0,0.89369,6e-05,13.46831]
[1779234945622,43.1,76779.58,0.0,0.89355,6e-05,13.48051]
[1779234951664,43.1,76778.49,0.0,0.89351,6e-05,13.48433]
[1779234957706,43.09,76781.09,0.0,0.89367,6e-05,13.46939]
[1779234962741,43.09,76780.66,0.0,0.89366,6e-05,13.47038]
[1779234967781,43.09,76779.07,0.0,0.89358,6e-05,13.47738]
[1779234972811,43.09,76777.91,0.0,0.89353,6e-05,13.48214]
[1779234977846,43.08,76777.46,0.0,0.89352,6e-05,13.48327]
[1779234982881,43.08,76777.13,0.0,0.89351,6e-05,13.48379]
[1779234987916,43.08,76776.71,0.0,0.8935,6e-05,13.4848]
[1779234997987,43.07,76776.72,0.0,0.89355,6e-05,13.47898]
[1779235004028,43.07,76774.98,0.0,0.89346,6e-05,13.48658]
[1779235010722,43.07,76773.47,0.0,0.89339,6e-05,13.49273]
[1779235016113,43.07,76770.82,0.0,0.89325,6e-05,13.50516]
[1779235021148,43.06,76770.51,0.0,0.89324,6e-05,13.50553]
[1779235026183,43.06,76769.91,0.0,0.89322,6e-05,13.50738]
[1779235027190,43.06,76764.21,0.0,0.89289,6e-05,13.53645]
[1779235029205,43.06,76760.6,0.0,0.89269,6e-05,13.55442]
[1779235034240,43.06,76763.06,0.0,0.89285,6e-05,13.54017]
[1779235039275,43.05,76763.96,0.0,0.89292,6e-05,13.53404]
[1779235046325,43.05,76764.55,0.0,0.89297,6e-05,13.52895]
[1779235051359,43.04,76763.94,0.0,0.89298,6e-05,13.52713]
[1779235056394,43.04,76762.76,0.0,0.89293,6e-05,13.53171]
[1779235061429,43.04,76763.59,0.0,0.89299,6e-05,13.52593]
[1779235068479,43.03,76764.32,0.0,0.89306,6e-05,13.52011]
[1779235073513,43.03,76765.23,0.0,0.89312,6e-05,13.51398]
[1779235078549,43.03,76765.84,0.0,0.89318,6e-05,13.50942]
[1779235084590,43.02,76766.04,0.0,0.89321,6e-05,13.50673]
[1779235090633,43.02,76767.97,0.0,0.89334,6e-05,13.4952]
[1779235095667,43.02,76768.02,0.0,0.89335,6e-05,13.49369]
[1779235100703,43.02,76768.88,0.0,0.89342,6e-05,13.48806]
[1779235105740,43.01,76766.69,0.0,0.8933,6e-05,13.49812]
[1779235110772,43.01,76767.34,0.0,0.89335,6e-05,13.4935]
[1779235116815,43.01,76767.75,0.0,0.89342,6e-05,13.48616]
[1779235121849,43.0,76767.9,0.0,0.89344,6e-05,13.48419]
[1779235128899,43.0,76767.14,0.0,0.8934,6e-05,13.48786]
[1779235133934,43.0,76767.36,0.0,0.89341,6e-05,13.48654]
[1779235138968,43.0,76767.28,0.0,0.89341,6e-05,13.48677]
[1779235144003,43.0,76766.41,0.0,0.89336,6e-05,13.49106]
[1779235149038,43.0,76764.7,0.0,0.89327,6e-05,13.49915]
[1779235161779,42.99,76765.17,0.0,0.89333,6e-05,13.49355]
[1779235170188,42.99,76766.09,0.0,0.89341,6e-05,13.48651]
[1779235175222,42.99,76766.62,0.0,0.89348,6e-05,13.47905]
[1779235180258,42.98,76766.38,0.0,0.89348,6e-05,13.4791]
[1779235184287,42.98,76777.89,0.0,0.89416,6e-05,13.41894]
[1779235185294,42.98,76781.11,0.0,0.89435,6e-05,13.40224]
[1779235190328,42.98,76784.45,0.0,0.89455,6e-05,13.38449]
[1779235195364,42.98,76790.05,0.0,0.89488,6e-05,13.35518]
[1779235201406,42.98,76786.99,0.0,0.8947,6e-05,13.37033]
[1779235202413,42.98,76784.03,0.0,0.89453,6e-05,13.38542]
[1779235206443,42.98,76778.41,0.0,0.89422,6e-05,13.41374]
[1779235207449,42.98,76770.86,0.0,0.89378,6e-05,13.4524]
[1779235208457,42.98,76768.87,0.0,0.89367,6e-05,13.46243]
[1779235209465,42.98,76777.4,0.0,0.89416,6e-05,13.41833]
[1779235210473,42.98,76779.44,0.0,0.89428,6e-05,13.40768]
[1779235215508,42.97,76783.01,0.0,0.8945,6e-05,13.38864]
[1779235218531,42.97,76789.46,0.0,0.89487,6e-05,13.35521]
[1779235223565,42.97,76787.96,0.0,0.89479,6e-05,13.36241]
[1779235228601,42.97,76791.33,0.0,0.89499,6e-05,13.34457]
[1779235233640,42.97,76793.78,0.0,0.89516,6e-05,13.32795]
[1779235238670,42.97,76793.33,0.0,0.89514,6e-05,13.32985]
[1779235243706,42.97,76792.66,0.0,0.89511,6e-05,13.33296]
[1779235248741,42.97,76787.82,0.0,0.89483,6e-05,13.35748]
[1779235253775,42.97,76785.89,0.0,0.89472,6e-05,13.36703]
[1779235257808,42.97,76780.8,0.0,0.89443,6e-05,13.39281]
[1779235258812,42.97,76768.88,0.0,0.89374,6e-05,13.454]
[1779235259820,42.97,76759.4,0.0,0.89319,6e-05,13.50263]
[1779235260826,42.96,76757.32,0.0,0.89307,6e-05,13.51308]
[1779235262840,42.96,76763.68,0.0,0.89345,6e-05,13.47978]
[1779235267875,42.96,76763.65,0.0,0.89346,6e-05,13.47876]
[1779235272912,42.96,76764.16,0.0,0.8935,6e-05,13.47497]
[1779235277944,42.96,76775.2,0.0,0.89416,6e-05,13.41711]
[1779235278952,42.96,76782.05,0.0,0.89456,6e-05,13.38177]
[1779235279959,42.96,76784.34,0.0,0.89469,6e-05,13.36992]
[1779235283988,42.96,76792.38,0.0,0.89516,6e-05,13.32835]
[1779235290029,42.96,76795.34,0.0,0.89533,6e-05,13.31308]
[1779235296072,42.95,76797.38,0.0,0.89547,6e-05,13.29909]
[1779235302115,42.95,76799.06,0.0,0.89557,6e-05,13.29046]
[1779235308158,42.96,76803.18,0.0,0.8958,6e-05,13.26953]
[1779235311179,42.96,76796.83,0.0,0.89544,6e-05,13.30207]
[1779235316213,42.96,76801.26,0.0,0.89569,6e-05,13.27931]
[1779235321248,42.96,76799.56,0.0,0.89559,6e-05,13.28794]
[1779235325277,42.95,76805.15,0.0,0.89591,6e-05,13.25927]
[1779235328300,42.96,76811.24,0.0,0.89626,6e-05,13.22821]
[1779235330311,42.96,76816.29,0.0,0.89655,6e-05,13.20257]
[1779235336355,42.96,76816.2,0.0,0.89654,6e-05,13.20372]
[1779235339376,42.96,76824.63,0.0,0.89701,6e-05,13.16107]
[1779235343099,42.96,76829.36,0.0,0.89727,6e-05,13.13779]
[1779235348440,42.96,76822.9,0.0,0.89689,6e-05,13.17196]
[1779235353474,42.96,76819.68,0.0,0.89672,6e-05,13.18584]
[1779235358511,42.97,76818.02,0.0,0.89662,6e-05,13.19525]
[1779235360523,42.97,76823.64,0.0,0.89693,6e-05,13.16694]
[1779235365558,42.97,76826.13,0.0,0.89706,6e-05,13.15538]
[1779235368580,42.97,76831.98,0.0,0.89739,6e-05,13.12623]
[1779235370594,42.97,76833.13,0.0,0.89745,6e-05,13.1204]
[1779235376639,42.97,76833.93,0.0,0.89749,6e-05,13.11652]
[1779235382682,42.97,76834.57,0.0,0.89753,6e-05,13.11349]
[1779235388724,42.97,76835.84,0.0,0.8976,6e-05,13.10727]
[1779235393759,42.97,76836.4,0.0,0.89763,6e-05,13.10458]
[1779235398793,42.97,76837.87,0.0,0.89771,6e-05,13.09731]
[1779235403828,42.97,76837.6,0.0,0.89769,6e-05,13.09888]
[1779235408867,42.97,76837.83,0.0,0.8977,6e-05,13.09786]
[1779235411885,42.97,76846.33,0.0,0.8982,6e-05,13.05118]
[1779235412893,42.97,76847.69,0.0,0.89828,6e-05,13.04435]
[1779235419942,42.98,76846.98,0.0,0.89823,6e-05,13.04881]
[1779235422964,42.98,76840.71,0.0,0.89787,6e-05,13.08111]
[1779235425986,42.98,76835.33,0.0,0.89756,6e-05,13.10876]
[1779235429007,42.98,76829.0,0.0,0.8972,6e-05,13.14143]
[1779235431021,42.98,76824.33,0.0,0.89693,6e-05,13.1655]
[1779235436055,42.98,76821.85,0.0,0.89678,6e-05,13.17929]
[1779235441090,42.98,76821.38,0.0,0.89674,6e-05,13.18279]
[1779235446126,42.99,76816.73,0.0,0.89646,6e-05,13.20765]
[1779235450153,42.99,76822.32,0.0,0.89678,6e-05,13.1798]
[1779235455194,42.99,76825.67,0.0,0.89695,6e-05,13.16387]
[1779235460224,42.99,76828.19,0.0,0.89709,6e-05,13.152]
[1779235465258,42.99,76829.77,0.0,0.89716,6e-05,13.14495]
[1779235470294,43.0,76829.55,0.0,0.89714,6e-05,13.14704]
[1779235475329,43.0,76829.49,0.0,0.89715,6e-05,13.14479]
[1779235481370,43.0,76829.42,0.0,0.89713,6e-05,13.14632]
[1779235486406,43.0,76827.4,0.0,0.89702,6e-05,13.15702]
[1779235491441,43.0,76823.43,0.0,0.8968,6e-05,13.17678]
[1779235496476,43.0,76820.77,0.0,0.89665,6e-05,13.18983]
[1779235498490,43.0,76815.35,0.0,0.89634,6e-05,13.21753]
[1779235502520,43.0,76805.96,0.0,0.89581,6e-05,13.26531]
[1779235504232,43.0,76796.57,0.0,0.89527,6e-05,13.31341]
[1779235505539,43.0,76795.47,0.0,0.8952,6e-05,13.31903]
[1779235510587,43.0,76801.56,0.0,0.89556,6e-05,13.28762]
[1779235512597,43.0,76806.49,0.0,0.89584,6e-05,13.2624]
[1779235517632,43.0,76803.64,0.0,0.89567,6e-05,13.27714]
[1779235521660,43.0,76796.76,0.0,0.89528,6e-05,13.31236]
[1779235524682,43.0,76794.49,0.0,0.89515,6e-05,13.32383]
[1779235529716,43.0,76796.75,0.0,0.89528,6e-05,13.31184]
[1779235534752,43.0,76799.28,0.0,0.89546,6e-05,13.29502]
[1779235539788,43.0,76796.26,0.0,0.89529,6e-05,13.31015]
[1779235544824,43.0,76794.93,0.0,0.89521,6e-05,13.3166]
[1779235547847,42.99,76789.42,0.0,0.8949,6e-05,13.3444]
[1779235549859,42.99,76776.62,0.0,0.89416,6e-05,13.40982]
[1779235550877,42.99,76772.96,0.0,0.89395,6e-05,13.4284]
[1779235554902,42.99,76767.25,0.0,0.89364,6e-05,13.45644]
[1779235559930,42.99,76766.56,0.0,0.89361,6e-05,13.45852]
[1779235561966,42.99,76760.71,0.0,0.89327,6e-05,13.48853]
[1779235562974,42.99,76747.39,0.0,0.89249,6e-05,13.55718]
[1779235563976,42.99,76747.53,0.0,0.8925,6e-05,13.55661]
[1779235566997,42.99,76740.46,0.0,0.89208,6e-05,13.59319]
[1779235568005,42.99,76736.54,0.0,0.89185,6e-05,13.61356]
[1779235571028,42.99,76723.81,0.0,0.8911,6e-05,13.67933]
[1779235572041,42.99,76718.48,0.0,0.89078,6e-05,13.70691]
[1779235573043,42.99,76716.26,0.0,0.89065,6e-05,13.71819]
[1779235578077,42.99,76713.69,0.0,0.8905,6e-05,13.73106]
[1779235581098,42.99,76706.88,0.0,0.8901,6e-05,13.76604]
[1779235583112,42.98,76702.72,0.0,0.88986,6e-05,13.78732]
[1779235588148,42.98,76707.01,0.0,0.89012,6e-05,13.76414]
[1779235589155,42.98,76708.72,0.0,0.89023,6e-05,13.75515]
[1779235594188,42.98,76715.42,0.0,0.89065,6e-05,13.71645]
[1779235599223,42.98,76719.48,0.0,0.8909,6e-05,13.69526]
[1779235600230,42.98,76727.11,0.0,0.89135,6e-05,13.65578]
[1779235601238,42.98,76729.95,0.0,0.89152,6e-05,13.64114]
[1779235603252,42.98,76739.18,0.0,0.89206,6e-05,13.59359]
[1779235604260,42.98,76727.89,0.0,0.89139,6e-05,13.65211]
[1779235605267,42.98,76734.02,0.0,0.89175,6e-05,13.62043]
[1779235606273,42.98,76738.35,0.0,0.89201,6e-05,13.59816]
[1779235610301,42.98,76742.92,0.0,0.89227,6e-05,13.5751]
[1779235615346,42.99,76747.81,0.0,0.89255,6e-05,13.5507]
[1779235617359,42.99,76739.73,0.0,0.89207,6e-05,13.59275]
[1779235618366,42.99,76739.38,0.0,0.89205,6e-05,13.59467]
[1779235622395,42.99,76730.83,0.0,0.89154,6e-05,13.63927]
[1779235623401,42.99,76729.33,0.0,0.89145,6e-05,13.64707]
[1779235625416,42.99,76723.76,0.0,0.89112,6e-05,13.67594]
[1779235630452,42.99,76723.49,0.0,0.8911,6e-05,13.67729]
[1779235634480,42.99,76716.4,0.0,0.89068,6e-05,13.71386]
[1779235635487,42.99,76709.14,0.0,0.89025,6e-05,13.75141]
[1779235636496,42.99,76706.74,0.0,0.89011,6e-05,13.76374]
[1779235637503,42.99,76703.09,0.0,0.8899,6e-05,13.78238]
[1779235642538,42.98,76702.38,0.0,0.88986,6e-05,13.78545]
[1779235647574,42.98,76700.84,0.0,0.88978,6e-05,13.79272]
[1779235652607,42.98,76698.39,0.0,0.88966,6e-05,13.80118]
[1779235657642,42.98,76693.38,0.0,0.88937,6e-05,13.82634]
[1779235662678,42.98,76696.42,0.0,0.88956,6e-05,13.80961]
[1779235667713,42.98,76694.2,0.0,0.88944,6e-05,13.82019]
[1779235672750,42.97,76692.94,0.0,0.88938,6e-05,13.82581]
[1779235677784,42.97,76692.6,0.0,0.88937,6e-05,13.8266]
[1779235682819,42.97,76692.33,0.0,0.88936,6e-05,13.82703]
[1779235687855,42.97,76692.65,0.0,0.88939,6e-05,13.8244]
[1779235692892,42.97,76693.7,0.0,0.88946,6e-05,13.81801]
[1779235695615,42.96,76684.83,0.0,0.88894,6e-05,13.86353]
[1779235697927,42.96,76677.9,0.0,0.88853,6e-05,13.89881]
[1779235698932,42.96,76674.07,0.0,0.8883,6e-05,13.91856]
[1779235703967,42.96,76675.0,0.0,0.88837,6e-05,13.91264]
[1779235707996,42.96,76666.44,0.0,0.88786,6e-05,13.95618]
[1779235709003,42.96,76661.16,0.0,0.88754,6e-05,13.9837]
[1779235711018,42.96,76658.8,0.0,0.88742,6e-05,13.99254]
[1779235714040,42.96,76662.6,0.0,0.88765,6e-05,13.97291]
[1779235715046,42.96,76668.96,0.0,0.88803,6e-05,13.93989]
[1779235720081,42.96,76660.15,0.0,0.88749,6e-05,13.98623]
[1779235725114,42.96,76662.91,0.0,0.88766,6e-05,13.97212]
[1779235726121,42.96,76656.8,0.0,0.88729,6e-05,14.00405]
[1779235727128,42.96,76656.09,0.0,0.88724,6e-05,14.00777]
[1779235732164,42.96,76652.84,0.0,0.88704,6e-05,14.02474]
[1779235737199,42.96,76651.99,0.0,0.88699,6e-05,14.02919]
[1779235742234,42.96,76650.68,0.0,0.88691,6e-05,14.03603]
[1779235744248,42.96,76664.93,0.0,0.88778,6e-05,13.9617]
[1779235745254,42.96,76675.73,0.0,0.88843,6e-05,13.90529]
[1779235746262,42.96,76676.81,0.0,0.8885,6e-05,13.89962]
[1779235749283,42.96,76682.11,0.0,0.88882,6e-05,13.87197]
[1779235752304,42.96,76668.27,0.0,0.88799,6e-05,13.94398]
[1779235753312,42.96,76660.37,0.0,0.8875,6e-05,13.98534]
[1779235758346,42.96,76659.83,0.0,0.88747,6e-05,13.9884]
[1779235762377,42.96,76667.01,0.0,0.8879,6e-05,13.95122]
[1779235764388,42.96,76675.94,0.0,0.88844,6e-05,13.90471]
[1779235766403,42.96,76679.8,0.0,0.88867,6e-05,13.88473]
[1779235767410,42.96,76666.94,0.0,0.88789,6e-05,13.95189]
[1779235768415,42.96,76665.92,0.0,0.88783,6e-05,13.95732]
[1779235773450,42.96,76664.88,0.0,0.88779,6e-05,13.95967]
[1779235775465,42.96,76659.71,0.0,0.88747,6e-05,13.98681]
[1779235776472,42.96,76657.47,0.0,0.88733,6e-05,13.99858]
[1779235777479,42.96,76647.88,0.0,0.88675,6e-05,14.04862]
[1779235778486,42.96,76645.64,0.0,0.88661,6e-05,14.06028]
[1779235783521,42.96,76644.26,0.0,0.88653,6e-05,14.06723]
[1779235788555,42.96,76640.48,0.0,0.8863,6e-05,14.08665]
[1779235793592,42.96,76646.14,0.0,0.88665,6e-05,14.05674]
[1779235794598,42.96,76646.13,0.0,0.88665,6e-05,14.05677]
[1779235800640,42.96,76646.62,0.0,0.88668,6e-05,14.05415]
[1779235805675,42.96,76646.66,0.0,0.88669,6e-05,14.05387]
[1779235810709,42.96,76644.86,0.0,0.88658,6e-05,14.06324]
[1779235815744,42.96,76644.47,0.0,0.88655,6e-05,14.06522]
[1779235820779,42.96,76643.14,0.0,0.88647,6e-05,14.07208]
[1779235826548,42.96,76644.1,0.0,0.88653,6e-05,14.06694]
[1779235831856,42.96,76644.1,0.0,0.88656,6e-05,14.0633]
[1779235836893,42.96,76643.04,0.0,0.88649,6e-05,14.06875]
[1779235840928,42.96,76652.32,0.0,0.88706,6e-05,14.02025]
[1779235842944,42.96,76652.28,0.0,0.88706,6e-05,14.02051]
[1779235847978,42.96,76654.73,0.0,0.8872,6e-05,14.00803]
[1779235853015,42.96,76655.71,0.0,0.88726,6e-05,14.00321]
[1779235855029,42.96,76649.88,0.0,0.8869,6e-05,14.03375]
[1779235859061,42.96,76649.79,0.0,0.8869,6e-05,14.03428]
[1779235864091,42.96,76650.27,0.0,0.88693,6e-05,14.03178]
[1779235866105,42.96,76642.17,0.0,0.88643,6e-05,14.07405]
[1779235868119,42.96,76640.45,0.0,0.88633,6e-05,14.08288]
[1779235874162,42.96,76639.94,0.0,0.8863,6e-05,14.08497]
[1779235879197,42.96,76637.19,0.0,0.88614,6e-05,14.09899]
[1779235880205,42.96,76628.42,0.0,0.8856,6e-05,14.14486]
[1779235881211,42.96,76621.59,0.0,0.88518,6e-05,14.18032]
[1779235882220,42.96,76619.89,0.0,0.88508,6e-05,14.18899]
[1779235887253,42.96,76623.32,0.0,0.88531,6e-05,14.16975]
[1779235892289,42.95,76623.71,0.0,0.88537,6e-05,14.16301]
[1779235897325,42.95,76623.25,0.0,0.88535,6e-05,14.1644]
[1779235902360,42.95,76615.91,0.0,0.88491,6e-05,14.20181]
[1779235903367,42.95,76615.47,0.0,0.88488,6e-05,14.20385]
[1779235907395,42.95,76607.2,0.0,0.88438,6e-05,14.24623]
[1779235908402,42.95,76604.54,0.0,0.88422,6e-05,14.25998]
[1779235913437,42.94,76602.81,0.0,0.88413,6e-05,14.26749]
[1779235918477,42.94,76593.33,0.0,0.88357,6e-05,14.31493]
[1779235923512,42.93,76594.11,0.0,0.88363,6e-05,14.30922]
[1779235925529,42.93,76576.55,0.0,0.88254,6e-05,14.40099]
[1779235926536,42.93,76576.45,0.0,0.88254,6e-05,14.40145]
[1779235931571,42.93,76573.2,0.0,0.88234,6e-05,14.41822]
[1779235935599,42.93,76564.52,0.0,0.88179,6e-05,14.46361]
[1779235940633,42.93,76563.59,0.0,0.88174,6e-05,14.46786]
[1779235944661,42.93,76555.92,0.0,0.88126,6e-05,14.50783]
[1779235945670,42.93,76552.86,0.0,0.88107,6e-05,14.5238]
[1779235946676,42.93,76545.62,0.0,0.88061,6e-05,14.56181]
[1779235947683,42.93,76541.47,0.0,0.88035,6e-05,14.58347]
[1779235949697,42.93,76541.36,0.0,0.88035,6e-05,14.58345]
[1779235954732,42.92,76537.35,0.0,0.88014,6e-05,14.59912]
[1779235959767,42.92,76535.43,0.0,0.88004,6e-05,14.60788]
[1779235961781,42.92,76541.41,0.0,0.88043,6e-05,14.57558]
[1779235962788,42.92,76553.2,0.0,0.88118,6e-05,14.51304]
[1779235963794,42.92,76555.08,0.0,0.8813,6e-05,14.5029]
[1779235968830,42.91,76551.65,0.0,0.8811,6e-05,14.52001]
[1779235970844,42.91,76542.65,0.0,0.88053,6e-05,14.56708]
[1779235971852,42.91,76541.27,0.0,0.88044,6e-05,14.57408]
[1779235976885,42.91,76539.92,0.0,0.88038,6e-05,14.57973]
[1779235981920,42.9,76540.81,0.0,0.88045,6e-05,14.57354]
[1779235987692,42.9,76538.89,0.0,0.88035,6e-05,14.58185]
[1779235989977,42.9,76532.36,0.0,0.87993,6e-05,14.61622]
[1779235991992,42.9,76529.3,0.0,0.87974,6e-05,14.6326]
[1779235997771,42.9,76534.43,0.0,0.88007,6e-05,14.60518]
[1779236000046,42.9,76543.42,0.0,0.88064,6e-05,14.55777]
[1779236001053,42.9,76550.42,0.0,0.88109,6e-05,14.52064]
[1779236002061,42.9,76549.8,0.0,0.88105,6e-05,14.52381]
[1779236007843,42.9,76552.74,0.0,0.88124,6e-05,14.50778]
[1779236013148,42.9,76549.14,0.0,0.88104,6e-05,14.52287]
[1779236018215,42.9,76546.26,0.0,0.88086,6e-05,14.53769]
[1779236020212,42.9,76532.1,0.0,0.87996,6e-05,14.61221]
[1779236022225,42.9,76530.1,0.0,0.87984,6e-05,14.62259]
[1779236027261,42.89,76505.04,0.0,0.87824,6e-05,14.75431]
[1779236028271,42.89,76501.44,0.0,0.87801,6e-05,14.77334]
[1779236032296,42.89,76509.0,0.0,0.8785,6e-05,14.73293]
[1779236033304,42.89,76512.0,0.0,0.87869,6e-05,14.717]
[1779236036327,42.89,76505.6,0.0,0.87828,6e-05,14.75087]
[1779236039348,42.89,76503.55,0.0,0.87815,6e-05,14.76145]
[1779236043376,42.89,76510.99,0.0,0.87863,6e-05,14.72184]
[1779236048411,42.89,76511.29,0.0,0.87865,6e-05,14.72012]
[1779236053446,42.89,76511.99,0.0,0.8787,6e-05,14.7162]
[1779236058480,42.89,76503.81,0.0,0.87818,6e-05,14.75942]
[1779236063515,42.89,76507.97,0.0,0.87845,6e-05,14.73702]
[1779236068551,42.89,76509.83,0.0,0.87857,6e-05,14.72689]
[1779236071574,42.89,76517.39,0.0,0.87908,6e-05,14.68314]
[1779236076609,42.89,76522.08,0.0,0.87938,6e-05,14.65843]
[1779236080636,42.89,76528.4,0.0,0.87978,6e-05,14.62527]
[1779236084665,42.89,76535.86,0.0,0.88026,6e-05,14.58617]
[1779236086679,42.89,76541.84,0.0,0.88064,6e-05,14.55465]
[1779236090710,42.89,76535.69,0.0,0.88023,6e-05,14.58804]
[1779236094736,42.89,76530.32,0.0,0.87989,6e-05,14.6168]
[1779236099772,42.89,76525.08,0.0,0.87955,6e-05,14.64492]
[1779236104810,42.89,76524.06,0.0,0.87948,6e-05,14.65051]
[1779236109871,42.9,76520.41,0.0,0.87924,6e-05,14.67002]
[1779236112895,42.9,76508.29,0.0,0.87846,6e-05,14.73425]
[1779236113907,42.9,76487.0,0.0,0.87709,6e-05,14.8472]
[1779236115917,42.9,76492.89,0.0,0.87747,6e-05,14.81597]
[1779236117931,42.9,76501.58,0.0,0.87803,6e-05,14.76974]
[1779236121958,42.89,76493.55,0.0,0.87752,6e-05,14.81203]
[1779236126993,42.89,76488.15,0.0,0.87717,6e-05,14.84059]
[1779236128001,42.89,76481.12,0.0,0.87671,7e-05,14.87783]
[1779236133034,42.89,76482.16,0.0,0.87681,7e-05,14.86844]
[1779236136062,42.89,76488.66,0.0,0.87723,6e-05,14.83386]
[1779236137070,42.89,76494.15,0.0,0.87759,6e-05,14.80462]
[1779236139085,42.89,76501.4,0.0,0.87806,6e-05,14.76595]
[1779236140092,42.89,76511.41,0.0,0.8787,6e-05,14.71286]
[1779236145128,42.89,76515.06,0.0,0.87894,6e-05,14.69355]
[1779236147141,42.89,76521.05,0.0,0.87932,6e-05,14.66195]
[1779236148886,42.89,76530.62,0.0,0.87993,6e-05,14.61152]
[1779236154190,42.89,76532.87,0.0,0.88007,6e-05,14.60034]
[1779236159224,42.9,76535.15,0.0,0.8802,6e-05,14.58904]
[1779236164260,42.9,76537.31,0.0,0.88033,6e-05,14.57826]
[1779236169295,42.9,76536.05,0.0,0.88025,6e-05,14.58546]
[1779236174329,42.9,76535.8,0.0,0.88023,6e-05,14.58706]
[1779236179365,42.9,76536.04,0.0,0.88024,6e-05,14.58614]
[1779236184399,42.9,76532.03,0.0,0.87998,6e-05,14.60761]
[1779236189436,42.9,76533.49,0.0,0.88007,6e-05,14.59998]
[1779236194470,42.9,76533.13,0.0,0.88007,6e-05,14.5989]
[1779236199507,42.9,76533.03,0.0,0.88005,6e-05,14.59995]
[1779236201520,42.9,76523.69,0.0,0.87945,6e-05,14.64954]
[1779236206557,42.9,76520.66,0.0,0.87926,6e-05,14.66575]
[1779236211593,42.9,76519.37,0.0,0.87917,6e-05,14.67264]
[1779236216626,42.9,76515.49,0.0,0.87893,6e-05,14.69313]
[1779236221672,42.9,76514.12,0.0,0.87884,6e-05,14.70025]
[1779236226707,42.9,76515.04,0.0,0.8789,6e-05,14.69528]
[1779236229730,42.9,76509.42,0.0,0.87854,6e-05,14.72494]
[1779236234763,42.9,76505.16,0.0,0.87827,6e-05,14.74708]
[1779236239800,42.9,76505.68,0.0,0.87831,6e-05,14.74394]
[1779236243825,42.9,76496.71,0.0,0.87773,6e-05,14.79121]
[1779236244833,42.9,76489.13,0.0,0.87724,6e-05,14.83134]
[1779236248861,42.9,76497.63,0.0,0.8778,6e-05,14.78589]
[1779236250874,42.9,76504.81,0.0,0.87826,6e-05,14.74761]
[1779236255911,42.9,76503.75,0.0,0.87822,6e-05,14.7492]
[1779236256917,42.9,76519.92,0.0,0.87926,6e-05,14.66356]
[1779236257924,42.9,76533.8,0.0,0.88015,6e-05,14.59028]
[1779236259947,42.9,76525.89,0.0,0.87964,6e-05,14.63236]
[1779236264981,42.9,76529.84,0.0,0.87989,6e-05,14.61192]
[1779236268002,42.9,76538.54,0.0,0.88044,6e-05,14.56603]
[1779236269009,42.9,76546.64,0.0,0.88096,6e-05,14.52326]
[1779236274044,42.9,76551.47,0.0,0.88127,6e-05,14.49761]
[1779236275051,42.9,76560.77,0.0,0.88186,6e-05,14.44843]
[1779236277068,42.9,76567.49,0.0,0.88228,6e-05,14.41287]
[1779236282102,42.9,76564.18,0.0,0.88208,6e-05,14.43008]
[1779236287141,42.9,76562.44,0.0,0.88197,6e-05,14.43883]
[1779236289155,42.9,76557.31,0.0,0.88165,6e-05,14.46579]
[1779236290161,42.9,76548.03,0.0,0.88106,6e-05,14.51469]
[1779236295197,42.9,76541.22,0.0,0.88063,6e-05,14.55014]
[1779236300237,42.9,76545.72,0.0,0.88093,6e-05,14.52575]
[1779236303259,42.89,76550.84,0.0,0.88126,6e-05,14.49817]
[1779236308294,42.89,76552.11,0.0,0.88135,6e-05,14.4906]
[1779236313329,42.89,76555.4,0.0,0.88159,6e-05,14.46892]
[1779236318364,42.89,76560.68,0.0,0.88193,6e-05,14.44051]
[1779236323399,42.89,76555.21,0.0,0.88159,6e-05,14.46906]
[1779236324408,42.89,76548.0,0.0,0.88113,6e-05,14.50711]
[1779236325418,42.89,76536.51,0.0,0.8804,6e-05,14.56796]
[1779236326419,42.89,76529.19,0.0,0.87993,6e-05,14.60677]
[1779236331454,42.89,76525.02,0.0,0.87966,6e-05,14.62937]
[1779236336494,42.89,76524.98,0.0,0.87965,6e-05,14.63009]
[1779236341526,42.89,76528.8,0.0,0.87989,6e-05,14.61031]
[1779236346560,42.89,76531.67,0.0,0.88007,6e-05,14.59563]
[1779236351595,42.9,76531.51,0.0,0.88005,6e-05,14.59705]
[1779236353610,42.9,76538.49,0.0,0.88049,6e-05,14.56038]
[1779236355623,42.9,76539.88,0.0,0.88058,6e-05,14.55314]
[1779236360661,42.9,76539.29,0.0,0.88053,6e-05,14.55715]
[1779236362673,42.9,76533.29,0.0,0.88014,6e-05,14.5892]
[1779236367708,42.9,76532.28,0.0,0.88007,6e-05,14.59524]
[1779236372743,42.9,76530.21,0.0,0.87996,6e-05,14.60329]
[1779236377779,42.9,76530.95,0.0,0.88,6e-05,14.59997]
[1779236379792,42.9,76525.41,0.0,0.87964,6e-05,14.62945]
[1779236384826,42.9,76522.51,0.0,0.87945,6e-05,14.64505]
[1779236389862,42.9,76528.21,0.0,0.87981,6e-05,14.61518]
[1779236394896,42.91,76528.62,0.0,0.87983,6e-05,14.61343]
[1779236399932,42.91,76528.04,0.0,0.87979,6e-05,14.61683]
[1779236404967,42.91,76521.38,0.0,0.87936,6e-05,14.6523]
[1779236410003,42.91,76522.13,0.0,0.87941,6e-05,14.64839]
[1779236413024,42.91,76527.67,0.0,0.87976,6e-05,14.61926]
[1779236417066,42.91,76530.47,0.0,0.87994,6e-05,14.60492]
[1779236419066,42.91,76544.34,0.0,0.88082,6e-05,14.53173]
[1779236424102,42.91,76537.79,0.0,0.8804,6e-05,14.56673]
[1779236429136,42.91,76542.74,0.0,0.88071,6e-05,14.54078]
[1779236432158,42.91,76549.8,0.0,0.88118,6e-05,14.5001]
[1779236437193,42.91,76549.57,0.0,0.88116,6e-05,14.50163]
[1779236442228,42.91,76551.29,0.0,0.88127,6e-05,14.49292]
[1779236447263,42.91,76549.64,0.0,0.88116,6e-05,14.50199]
[1779236452301,42.91,76547.99,0.0,0.88105,6e-05,14.51091]
[1779236457335,42.91,76547.33,0.0,0.88101,6e-05,14.51461]
[1779236462371,42.91,76542.16,0.0,0.88068,6e-05,14.54201]
[1779236467405,42.91,76543.07,0.0,0.88074,6e-05,14.53719]
[1779236472441,42.91,76548.74,0.0,0.8811,6e-05,14.50733]
[1779236475462,42.91,76540.74,0.0,0.88059,6e-05,14.54962]
[1779236477475,42.91,76531.76,0.0,0.88001,6e-05,14.59699]
[1779236482516,42.91,76525.39,0.0,0.8796,6e-05,14.6312]
[1779236485531,42.92,76509.3,0.0,0.87857,6e-05,14.71648]
[1779236486540,42.92,76505.63,0.0,0.87833,6e-05,14.73589]
[1779236489560,42.91,76504.33,0.0,0.87825,6e-05,14.74247]
[1779236493589,42.91,76513.41,0.0,0.87886,6e-05,14.69058]
[1779236498624,42.91,76514.14,0.0,0.87891,6e-05,14.68679]
[1779236503659,42.91,76514.66,0.0,0.87894,6e-05,14.68421]
[1779236508694,42.91,76517.11,0.0,0.87909,6e-05,14.67148]
[1779236513730,42.92,76515.41,0.0,0.87898,6e-05,14.6808]
[1779236518765,42.92,76513.15,0.0,0.87883,6e-05,14.69306]
[1779236523800,42.92,76509.57,0.0,0.8786,6e-05,14.71227]
[1779236528838,42.92,76508.04,0.0,0.8785,6e-05,14.7206]
[1779236533870,42.92,76508.61,0.0,0.87853,6e-05,14.71776]
[1779236538905,42.92,76510.44,0.0,0.87865,6e-05,14.70832]
[1779236543939,42.92,76510.37,0.0,0.87864,6e-05,14.70903]
[1779236546960,42.92,76515.47,0.0,0.87896,6e-05,14.68224]
[1779236551996,42.92,76515.82,0.0,0.879,6e-05,14.67736]
[1779236557031,42.92,76517.35,0.0,0.8791,6e-05,14.6698]
[1779236562066,42.92,76517.44,0.0,0.8791,6e-05,14.66986]
[1779236567101,42.92,76515.88,0.0,0.87899,6e-05,14.67859]
[1779236572137,42.93,76514.58,0.0,0.8789,6e-05,14.68593]
[1779236574151,42.93,76508.4,0.0,0.8785,6e-05,14.71882]
[1779236575161,42.93,76501.29,0.0,0.87804,6e-05,14.75652]
[1779236576167,42.93,76499.76,0.0,0.87794,6e-05,14.76461]
[1779236581202,42.93,76495.75,0.0,0.87769,6e-05,14.78562]
[1779236587244,42.92,76496.4,0.0,0.87773,6e-05,14.7817]
[1779236589258,42.92,76489.65,0.0,0.8773,6e-05,14.81735]
[1779236590265,42.92,76490.06,0.0,0.87733,6e-05,14.81503]
[1779236595300,42.92,76489.0,0.0,0.87727,6e-05,14.81994]
[1779236598320,42.92,76483.65,0.0,0.87692,7e-05,14.84787]
[1779236601340,42.92,76482.37,0.0,0.87684,7e-05,14.85472]
[1779236605371,42.92,76487.51,0.0,0.87717,6e-05,14.82751]
[1779236608390,42.92,76493.85,0.0,0.87759,6e-05,14.79361]
[1779236610404,42.92,76488.79,0.0,0.87726,6e-05,14.82019]
[1779236612422,42.92,76483.84,0.0,0.87697,7e-05,14.84279]
[1779236614434,42.92,76478.58,0.0,0.87662,7e-05,14.8707]
[1779236615442,42.92,76462.17,0.0,0.87555,7e-05,14.95792]
[1779236616449,42.92,76458.6,0.0,0.87532,7e-05,14.97667]
[1779236621483,42.92,76459.08,0.0,0.87536,7e-05,14.9735]
[1779236622491,42.92,76464.9,0.0,0.87574,7e-05,14.94247]
[1779236625511,42.92,76471.87,0.0,0.87619,7e-05,14.90561]
[1779236630547,42.92,76474.66,0.0,0.87638,7e-05,14.89059]
[1779236633567,42.92,76480.25,0.0,0.87674,7e-05,14.86085]
[1779236635584,42.92,76490.75,0.0,0.87743,6e-05,14.80479]
[1779236640619,42.92,76495.1,0.0,0.87772,6e-05,14.78108]
[1779236642640,42.92,76509.46,0.0,0.87865,6e-05,14.70488]
[1779236644652,42.92,76515.83,0.0,0.87906,6e-05,14.67121]
[1779236649687,42.92,76517.0,0.0,0.87913,6e-05,14.66527]
[1779236654725,42.92,76511.91,0.0,0.8788,6e-05,14.69243]
[1779236656738,42.92,76516.93,0.0,0.87912,6e-05,14.66593]
[1779236662498,42.92,76518.89,0.0,0.87924,6e-05,14.65588]
[1779236665802,42.92,76509.69,0.0,0.87865,6e-05,14.70465]
[1779236668822,42.92,76503.56,0.0,0.87826,6e-05,14.73701]
[1779236672570,42.92,76497.88,0.0,0.87792,6e-05,14.76316]
[1779236677885,42.92,76498.83,0.0,0.87799,6e-05,14.75768]
[1779236682921,42.91,76503.35,0.0,0.87828,6e-05,14.73329]
[1779236686948,42.91,76511.61,0.0,0.87882,6e-05,14.68929]
[1779236688962,42.91,76513.35,0.0,0.87893,6e-05,14.6801]
[1779236693998,42.91,76518.18,0.0,0.87924,6e-05,14.65459]
[1779236699032,42.91,76516.57,0.0,0.87913,6e-05,14.66329]
[1779236704068,42.91,76519.23,0.0,0.8793,6e-05,14.64944]
[1779236709103,42.92,76520.99,0.0,0.87941,6e-05,14.64044]
[1779236714138,42.92,76524.1,0.0,0.87961,6e-05,14.62435]
[1779236719173,42.92,76522.38,0.0,0.87949,6e-05,14.63388]
[1779236724208,42.92,76525.86,0.0,0.87971,6e-05,14.61592]
[1779236729243,42.92,76533.62,0.0,0.8802,6e-05,14.57542]
[1779236730250,42.92,76540.64,0.0,0.88065,6e-05,14.53825]
[1779236731257,42.92,76546.26,0.0,0.88103,6e-05,14.50498]
[1779236732263,42.92,76556.68,0.0,0.88169,6e-05,14.4498]
[1779236733296,42.92,76565.14,0.0,0.88223,6e-05,14.40509]
[1779236734289,42.92,76568.08,0.0,0.88241,6e-05,14.38954]
[1779236736305,42.92,76579.69,0.0,0.88314,6e-05,14.32839]
[1779236737310,42.92,76584.6,0.0,0.88345,6e-05,14.30262]
[1779236738316,42.92,76591.62,0.0,0.88389,6e-05,14.26582]
[1779236739323,42.92,76591.15,0.0,0.88386,6e-05,14.26844]
[1779236742344,42.92,76596.48,0.0,0.88418,6e-05,14.2409]
[1779236743354,42.92,76602.27,0.0,0.88454,6e-05,14.21068]
[1779236745365,42.92,76603.18,0.0,0.88459,6e-05,14.20633]
[1779236748387,42.92,76614.82,0.0,0.88531,6e-05,14.14594]
[1779236749396,42.92,76620.23,0.0,0.88564,6e-05,14.1176]
[1779236751408,42.92,76624.28,0.0,0.88589,6e-05,14.09607]
[1779236756444,42.92,76621.98,0.0,0.88576,6e-05,14.10751]
[1779236758457,42.92,76615.61,0.0,0.88537,6e-05,14.14083]
[1779236759465,42.92,76611.34,0.0,0.8851,6e-05,14.16302]
[1779236763493,42.92,76606.4,0.0,0.8848,6e-05,14.18878]
[1779236766513,42.92,76603.65,0.0,0.88463,6e-05,14.20295]
[1779236771548,42.92,76606.74,0.0,0.88483,6e-05,14.18632]
[1779236776583,42.92,76607.63,0.0,0.88489,6e-05,14.18142]
[1779236781620,42.92,76608.41,0.0,0.88494,6e-05,14.17708]
[1779236785647,42.92,76602.3,0.0,0.88456,6e-05,14.20922]
[1779236788668,42.92,76599.22,0.0,0.88436,6e-05,14.22558]
[1779236792699,42.92,76593.3,0.0,0.88402,6e-05,14.25346]
[1779236796728,42.92,76583.19,0.0,0.88338,6e-05,14.30689]
[1779236801763,42.92,76580.45,0.0,0.88321,6e-05,14.32129]
[1779236803776,42.92,76575.27,0.0,0.88288,6e-05,14.34849]
[1779236808810,42.92,76573.16,0.0,0.88275,6e-05,14.35942]
[1779236809817,42.92,76566.81,0.0,0.88236,6e-05,14.39277]
[1779236814853,42.92,76569.65,0.0,0.88253,6e-05,14.37832]
[1779236819889,42.92,76574.28,0.0,0.88281,6e-05,14.355]
[1779236824924,42.92,76584.27,0.0,0.88342,6e-05,14.3037]
[1779236829957,42.93,76586.44,0.0,0.88355,6e-05,14.29318]
[1779236834993,42.93,76585.14,0.0,0.88346,6e-05,14.30046]
[1779236840027,42.93,76583.29,0.0,0.88334,6e-05,14.31063]
[1779236845063,42.93,76583.49,0.0,0.88334,6e-05,14.31006]
[1779236850098,42.93,76588.16,0.0,0.88363,6e-05,14.286]
[1779236852112,42.93,76596.8,0.0,0.88419,6e-05,14.23737]
[1779236853837,42.93,76600.83,0.0,0.88444,6e-05,14.21663]
[1779236859162,42.93,76600.51,0.0,0.8844,6e-05,14.21943]
[1779236864199,42.94,76607.89,0.0,0.88485,6e-05,14.18171]
[1779236867221,42.94,76611.04,0.0,0.88504,6e-05,14.16592]
[1779236872256,42.94,76615.5,0.0,0.8853,6e-05,14.14393]
[1779236874274,42.94,76621.78,0.0,0.88568,6e-05,14.11166]
[1779236879306,42.95,76621.0,0.0,0.88561,6e-05,14.11751]
[1779236884341,42.95,76621.9,0.0,0.88565,6e-05,14.11372]
[1779236889376,42.95,76620.71,0.0,0.88557,6e-05,14.12068]
[1779236894410,42.95,76621.91,0.0,0.88564,6e-05,14.1151]
[1779236899445,42.95,76620.65,0.0,0.88555,6e-05,14.12245]
[1779236904481,42.95,76617.82,0.0,0.88537,6e-05,14.13798]
[1779236906496,42.96,76611.41,0.0,0.88497,6e-05,14.17222]
[1779236911529,42.96,76612.71,0.0,0.88505,6e-05,14.16329]
[1779236916564,42.96,76612.0,0.0,0.88499,6e-05,14.16837]
[1779236921600,42.97,76612.32,0.0,0.885,6e-05,14.16801]
[1779236926634,42.97,76612.43,0.0,0.88499,6e-05,14.16868]
[1779236931671,42.97,76613.75,0.0,0.88506,6e-05,14.163]
[1779236936706,42.97,76613.79,0.0,0.88505,6e-05,14.16399]
[1779236941740,42.98,76613.88,0.0,0.88504,6e-05,14.16469]
[1779236946775,42.98,76617.93,0.0,0.88528,6e-05,14.14464]
[1779236950804,42.98,76619.58,0.0,0.88538,6e-05,14.13626]
[1779236954832,42.98,76624.38,0.0,0.88567,6e-05,14.11152]
[1779236959866,42.98,76623.98,0.0,0.88564,6e-05,14.11419]
[1779236964902,42.98,76621.94,0.0,0.8855,6e-05,14.12544]
[1779236969937,42.98,76621.96,0.0,0.8855,6e-05,14.12591]
[1779236974972,42.98,76628.15,0.0,0.8859,6e-05,14.0907]
[1779236980011,42.99,76624.68,0.0,0.88567,6e-05,14.10965]
[1779236985044,42.99,76621.07,0.0,0.88544,6e-05,14.12921]
[1779236991086,42.99,76623.53,0.0,0.88558,6e-05,14.11724]
[1779236993098,42.99,76631.3,0.0,0.88606,6e-05,14.07702]
[1779236998134,42.99,76634.98,0.0,0.88627,6e-05,14.0589]
[1779237002162,43.0,76655.65,0.0,0.88751,6e-05,13.95285]
[1779237003169,43.0,76663.34,0.0,0.88796,6e-05,13.91445]
[1779237006190,43.01,76670.51,0.0,0.88835,6e-05,13.88102]
[1779237007197,43.01,76675.77,0.0,0.88864,6e-05,13.85629]
[1779237012232,43.02,76679.01,0.0,0.88883,6e-05,13.84028]
[1779237014979,43.02,76668.45,0.0,0.88815,6e-05,13.89886]
[1779237020290,43.04,76665.88,0.0,0.88792,6e-05,13.91907]
[1779237025328,43.05,76664.95,0.0,0.8878,6e-05,13.92921]
[1779237030362,43.06,76666.35,0.0,0.88783,6e-05,13.92649]
[1779237035400,43.07,76667.94,0.0,0.8879,6e-05,13.91928]
[1779237040433,43.08,76669.73,0.0,0.88795,6e-05,13.91507]
[1779237041439,43.08,76674.87,0.0,0.88825,6e-05,13.88939]
[1779237043454,43.09,76679.25,0.0,0.88849,6e-05,13.8694]
[1779237044461,43.09,76686.97,0.0,0.88895,6e-05,13.82952]
[1779237045467,43.09,76688.3,0.0,0.88903,6e-05,13.82284]
[1779237047484,43.09,76699.32,0.0,0.88969,6e-05,13.76574]
[1779237048501,43.09,76702.31,0.0,0.88987,6e-05,13.75034]
[1779237051517,43.09,76711.22,0.0,0.8904,6e-05,13.70446]
[1779237052523,43.09,76713.33,0.0,0.89052,6e-05,13.69345]
[1779237055557,43.09,76718.6,0.0,0.89084,6e-05,13.666]
[1779237056570,43.09,76746.93,0.0,0.89251,6e-05,13.51995]
[1779237057568,43.09,76756.6,0.0,0.89306,6e-05,13.47169]
[1779237062604,43.09,76763.68,0.0,0.89347,6e-05,13.43557]
[1779237063611,43.09,76775.35,0.0,0.89415,6e-05,13.37557]
[1779237064619,43.09,76783.76,0.0,0.89465,6e-05,13.33182]
[1779237067639,43.09,76778.63,0.0,0.89436,6e-05,13.35738]
[1779237071668,43.09,76787.03,0.0,0.89487,6e-05,13.31237]
[1779237072678,43.09,76791.23,0.0,0.89511,6e-05,13.29089]
[1779237076712,43.09,76796.41,0.0,0.8954,6e-05,13.26462]
[1779237077716,43.09,76791.39,0.0,0.89511,6e-05,13.29058]
[1779237078724,43.09,76785.64,0.0,0.89478,6e-05,13.3199]
[1779237080738,43.09,76779.41,0.0,0.89442,6e-05,13.35145]
[1779237082751,43.09,76772.97,0.0,0.89405,6e-05,13.38429]
[1779237084766,43.09,76763.94,0.0,0.89353,6e-05,13.43034]
[1779237089801,43.08,76770.29,0.0,0.89391,6e-05,13.39686]
[1779237090808,43.08,76779.98,0.0,0.89447,6e-05,13.34713]
[1779237092823,43.08,76784.8,0.0,0.89477,6e-05,13.31891]
[1779237097859,43.08,76780.26,0.0,0.89451,6e-05,13.34211]
[1779237100884,43.08,76774.85,0.0,0.8942,6e-05,13.36961]
[1779237102896,43.08,76767.63,0.0,0.89378,6e-05,13.40639]
[1779237105916,43.08,76758.83,0.0,0.89327,6e-05,13.45132]
[1779237108938,43.08,76754.48,0.0,0.89302,6e-05,13.47369]
[1779237113973,43.08,76756.94,0.0,0.89316,6e-05,13.46107]
[1779237119011,43.08,76756.95,0.0,0.89316,6e-05,13.46162]
[1779237120028,43.08,76750.73,0.0,0.89279,6e-05,13.49384]
[1779237123043,43.09,76746.45,0.0,0.89253,6e-05,13.51644]
[1779237126064,43.09,76738.54,0.0,0.89206,6e-05,13.55766]
[1779237130103,43.09,76734.86,0.0,0.89184,6e-05,13.57709]
[1779237131110,43.09,76728.2,0.0,0.89145,6e-05,13.61152]
[1779237132118,43.09,76728.07,0.0,0.89144,6e-05,13.61224]
[1779237136145,43.09,76733.25,0.0,0.89174,6e-05,13.58569]
[1779237138160,43.09,76736.0,0.0,0.8919,6e-05,13.57169]
[1779237143195,43.09,76735.26,0.0,0.89185,6e-05,13.57602]
[1779237147223,43.09,76728.47,0.0,0.89145,6e-05,13.61148]
[1779237152259,43.09,76724.58,0.0,0.89124,6e-05,13.62836]
[1779237155985,43.09,76693.3,0.0,0.88937,6e-05,13.79035]
[1779237157295,43.09,76687.06,0.0,0.88899,6e-05,13.82298]
[1779237158303,43.09,76688.51,0.0,0.88907,6e-05,13.81572]
[1779237163340,43.09,76688.37,0.0,0.88906,6e-05,13.81667]
[1779237166057,43.09,76685.79,0.0,0.88891,6e-05,13.83005]
[1779237171396,43.09,76687.06,0.0,0.88898,6e-05,13.82347]
[1779237176127,43.09,76676.3,0.0,0.88834,6e-05,13.87918]
[1779237178448,43.09,76675.66,0.0,0.8883,6e-05,13.8822]
[1779237183484,43.09,76681.62,0.0,0.88867,6e-05,13.85079]
[1779237188519,43.09,76678.22,0.0,0.88847,6e-05,13.86806]
[1779237193553,43.09,76665.55,0.0,0.8877,6e-05,13.93356]
[1779237196575,43.09,76655.28,0.0,0.88708,6e-05,13.98697]
[1779237197582,43.09,76641.36,0.0,0.88623,6e-05,14.05951]
[1779237200604,43.09,76633.86,0.0,0.88577,6e-05,14.09884]
[1779237204632,43.09,76626.29,0.0,0.8853,6e-05,14.13847]
[1779237209667,43.09,76621.83,0.0,0.88502,6e-05,14.1617]
[1779237214702,43.09,76619.97,0.0,0.88493,6e-05,14.1677]
[1779237219802,43.09,76612.36,0.0,0.88447,6e-05,14.20728]
[1779237221805,43.09,76603.78,0.0,0.88393,6e-05,14.25236]
[1779237222812,43.09,76583.71,0.0,0.88268,6e-05,14.3574]
[1779237226839,43.09,76590.83,0.0,0.88313,6e-05,14.3198]
[1779237227847,43.09,76597.93,0.0,0.88357,6e-05,14.28267]
[1779237229862,43.09,76604.63,0.0,0.88399,6e-05,14.24776]
[1779237231876,43.09,76613.42,0.0,0.88453,6e-05,14.20162]
[1779237233890,43.09,76606.68,0.0,0.88411,6e-05,14.23713]
[1779237234904,43.09,76596.34,0.0,0.88347,6e-05,14.29127]
[1779237236916,43.09,76586.2,0.0,0.88283,6e-05,14.34437]
[1779237237917,43.09,76578.3,0.0,0.88234,6e-05,14.3857]
[1779237242952,43.09,76585.54,0.0,0.8828,6e-05,14.3473]
[1779237243961,43.09,76592.52,0.0,0.88324,6e-05,14.31069]
[1779237244966,43.09,76591.81,0.0,0.88319,6e-05,14.31444]
[1779237246981,43.09,76599.84,0.0,0.88369,6e-05,14.27244]
[1779237247989,43.09,76601.31,0.0,0.88378,6e-05,14.26484]
[1779237251009,43.09,76606.87,0.0,0.88412,6e-05,14.23607]
[1779237252018,43.09,76608.91,0.0,0.88425,6e-05,14.22555]
[1779237257052,43.09,76611.06,0.0,0.88437,6e-05,14.2151]
[1779237262086,43.09,76610.84,0.0,0.88435,6e-05,14.21718]
[1779237267121,43.09,76612.15,0.0,0.88443,6e-05,14.21018]
[1779237270143,43.09,76617.83,0.0,0.88478,6e-05,14.18048]
[1779237275183,43.09,76617.16,0.0,0.88476,6e-05,14.18058]
[1779237276186,43.09,76612.04,0.0,0.88445,6e-05,14.20738]
[1779237279206,43.09,76611.24,0.0,0.8844,6e-05,14.21146]
[1779237282228,43.09,76616.46,0.0,0.88472,6e-05,14.18408]
[1779237287263,43.09,76627.32,0.0,0.88539,6e-05,14.12743]
[1779237288272,43.09,76635.64,0.0,0.8859,6e-05,14.0841]
[1779237289277,43.09,76641.34,0.0,0.88625,6e-05,14.05454]
[1779237291291,43.09,76644.41,0.0,0.88644,6e-05,14.0384]
[1779237294312,43.09,76652.53,0.0,0.88694,6e-05,13.99596]
[1779237296327,43.09,76651.77,0.0,0.88689,6e-05,13.99989]
[1779237301362,43.09,76657.67,0.0,0.88725,6e-05,13.9693]
[1779237302382,43.09,76664.01,0.0,0.88763,6e-05,13.93639]
[1779237303387,43.09,76672.82,0.0,0.88817,6e-05,13.8905]
[1779237304392,43.09,76673.79,0.0,0.88824,6e-05,13.88476]
[1779237308420,43.09,76681.11,0.0,0.8887,6e-05,13.84449]
[1779237311442,43.09,76684.5,0.0,0.88891,6e-05,13.82675]
[1779237314463,43.09,76691.17,0.0,0.88931,6e-05,13.79248]
[1779237317131,43.09,76690.41,0.0,0.88926,6e-05,13.79656]
[1779237320504,43.09,76684.22,0.0,0.88889,6e-05,13.82884]
[1779237324532,43.09,76690.21,0.0,0.88925,6e-05,13.79786]
[1779237329568,43.09,76686.86,0.0,0.88904,6e-05,13.81536]
[1779237331581,43.09,76692.71,0.0,0.88942,6e-05,13.78154]
[1779237337273,43.09,76697.43,0.0,0.8897,6e-05,13.75744]
[1779237342658,43.09,76696.65,0.0,0.88964,6e-05,13.76193]
[1779237347693,43.09,76695.29,0.0,0.88956,6e-05,13.76941]
[1779237352728,43.09,76691.65,0.0,0.88934,6e-05,13.78851]
[1779237357763,43.1,76686.78,0.0,0.88902,6e-05,13.81634]
[1779237359778,43.11,76681.74,0.0,0.88866,6e-05,13.84686]
[1779237361791,43.11,76680.64,0.0,0.88858,6e-05,13.8544]
[1779237363807,43.12,76690.08,0.0,0.88912,6e-05,13.80741]
[1779237366827,43.13,76692.5,0.0,0.8892,6e-05,13.8013]
[1779237367834,43.13,76680.58,0.0,0.88845,6e-05,13.86515]
[1779237368842,43.13,76674.12,0.0,0.88806,6e-05,13.89876]
[1779237369850,43.13,76673.07,0.0,0.888,6e-05,13.90426]
[1779237375891,43.14,76673.69,0.0,0.88803,6e-05,13.90138]
[1779237378914,43.14,76678.96,0.0,0.88835,6e-05,13.87423]
[1779237381935,43.14,76669.57,0.0,0.88778,6e-05,13.92319]
[1779237386971,43.14,76675.52,0.0,0.88814,6e-05,13.89244]
[1779237387978,43.14,76673.87,0.0,0.88804,6e-05,13.90106]
[1779237393013,43.14,76672.58,0.0,0.88798,6e-05,13.90442]
[1779237396036,43.14,76657.34,0.0,0.88705,6e-05,13.98364]
[1779237397043,43.14,76648.1,0.0,0.88649,6e-05,14.03163]
[1779237398051,43.14,76646.47,0.0,0.88639,6e-05,14.03998]
[1779237403085,43.13,76646.94,0.0,0.88643,6e-05,14.03679]
[1779237408124,43.13,76648.03,0.0,0.8865,6e-05,14.03049]
[1779237413158,43.13,76649.21,0.0,0.88658,6e-05,14.02378]
[1779237417187,43.13,76656.28,0.0,0.88702,6e-05,13.98662]
[1779237421215,43.13,76658.24,0.0,0.88714,6e-05,13.97629]
[1779237426254,43.13,76653.96,0.0,0.88688,6e-05,13.99833]
[1779237431291,43.13,76651.04,0.0,0.88671,6e-05,14.01326]
[1779237435320,43.13,76645.35,0.0,0.88636,6e-05,14.04255]
[1779237440357,43.13,76645.04,0.0,0.88635,6e-05,14.04343]
[1779237445391,43.13,76644.7,0.0,0.88634,6e-05,14.0446]
[1779237450438,43.13,76641.48,0.0,0.88615,6e-05,14.06069]
[1779237455475,43.12,76642.93,0.0,0.88627,6e-05,14.04888]
[1779237457497,43.12,76652.84,0.0,0.88688,6e-05,13.99703]
[1779237458497,43.12,76669.27,0.0,0.88788,6e-05,13.9116]
[1779237459508,43.12,76678.15,0.0,0.88841,6e-05,13.86558]
[1779237460511,43.12,76680.37,0.0,0.88854,6e-05,13.85419]
[1779237461518,43.12,76686.91,0.0,0.88894,6e-05,13.82043]
[1779237462525,43.12,76687.15,0.0,0.88895,6e-05,13.81937]
[1779237468189,43.13,76681.59,0.0,0.8886,6e-05,13.84913]
[1779237472595,43.13,76673.04,0.0,0.88808,6e-05,13.89407]
[1779237478260,43.13,76669.64,0.0,0.88787,6e-05,13.91198]
[1779237480651,43.13,76662.14,0.0,0.88742,6e-05,13.95108]
[1779237481657,43.13,76657.02,0.0,0.8871,6e-05,13.97768]
[1779237483672,43.13,76655.66,0.0,0.88702,6e-05,13.98465]
[1779237485685,43.13,76641.81,0.0,0.88618,6e-05,14.0566]
[1779237486693,43.13,76638.74,0.0,0.88599,6e-05,14.07243]
[1779237488334,43.13,76625.99,0.0,0.8852,6e-05,14.13918]
[1779237488707,43.13,76625.99,0.0,0.8852,6e-05,14.13942]
[1779237490727,43.13,76624.04,0.0,0.88508,6e-05,14.14999]
[1779237495763,43.13,76625.15,0.0,0.88513,6e-05,14.14515]
[1779237499789,43.13,76618.87,0.0,0.88475,6e-05,14.17783]
[1779237501803,43.13,76617.86,0.0,0.88469,6e-05,14.18296]
[1779237506838,43.13,76627.07,0.0,0.88526,6e-05,14.13459]
[1779237508474,43.13,76627.68,0.0,0.8853,6e-05,14.13143]
[1779237512881,43.13,76619.33,0.0,0.8848,6e-05,14.17152]
[1779237513888,43.13,76612.71,0.0,0.88439,6e-05,14.20605]
[1779237514895,43.13,76612.41,0.0,0.88438,6e-05,14.20752]
[1779237519930,43.13,76609.99,0.0,0.88423,6e-05,14.21967]
[1779237521944,43.13,76616.7,0.0,0.88465,6e-05,14.18443]
[1779237522950,43.13,76621.58,0.0,0.88495,6e-05,14.15891]
[1779237527987,43.13,76624.1,0.0,0.88511,6e-05,14.14572]
[1779237533021,43.13,76626.65,0.0,0.88526,6e-05,14.13256]
[1779237538057,43.13,76628.2,0.0,0.88536,6e-05,14.12468]
[1779237542085,43.13,76634.55,0.0,0.88575,6e-05,14.09178]
[1779237543092,43.13,76636.2,0.0,0.88585,6e-05,14.08328]
[1779237548126,43.13,76632.54,0.0,0.88561,6e-05,14.10296]
[1779237552154,43.13,76628.89,0.0,0.88539,6e-05,14.12233]
[1779237557189,43.13,76627.24,0.0,0.88528,6e-05,14.13128]
[1779237562224,43.13,76628.36,0.0,0.88535,6e-05,14.12572]
[1779237563231,43.13,76633.96,0.0,0.88569,6e-05,14.09659]
[1779237564239,43.13,76636.82,0.0,0.88587,6e-05,14.08153]
[1779237567261,43.13,76641.09,0.0,0.88613,6e-05,14.05893]
[1779237572299,43.13,76639.61,0.0,0.88607,6e-05,14.06265]
[1779237575318,43.13,76633.16,0.0,0.88568,6e-05,14.09595]
[1779237576326,43.13,76627.78,0.0,0.88535,6e-05,14.12385]
[1779237578341,43.13,76626.54,0.0,0.88528,6e-05,14.12995]
[1779237583380,43.13,76625.2,0.0,0.88521,6e-05,14.13598]
[1779237586397,43.13,76619.62,0.0,0.88487,6e-05,14.16474]
[1779237591432,43.13,76620.51,0.0,0.88492,6e-05,14.16021]
[1779237596469,43.13,76622.13,0.0,0.88502,6e-05,14.15189]
[1779237601503,43.13,76619.55,0.0,0.88486,6e-05,14.16547]
[1779237606542,43.13,76620.49,0.0,0.88491,6e-05,14.16067]
[1779237608556,43.13,76630.14,0.0,0.88551,6e-05,14.11039]
[1779237610569,43.13,76632.41,0.0,0.88565,6e-05,14.09869]
[1779237612585,43.13,76625.57,0.0,0.88522,6e-05,14.13444]
[1779237613599,43.13,76616.85,0.0,0.88468,6e-05,14.18013]
[1779237614597,43.13,76612.92,0.0,0.88444,6e-05,14.20069]
[1779237619633,43.13,76614.96,0.0,0.88457,6e-05,14.1899]
[1779237623667,43.13,76608.68,0.0,0.88418,6e-05,14.22249]
[1779237628697,43.13,76609.42,0.0,0.88423,6e-05,14.21815]
[1779237633733,43.13,76614.51,0.0,0.88458,6e-05,14.18764]
[1779237635748,43.13,76620.72,0.0,0.88496,6e-05,14.15514]
[1779237636756,43.13,76623.66,0.0,0.88514,6e-05,14.1398]
[1779237639407,43.13,76634.94,0.0,0.88584,6e-05,14.08105]
[1779237639775,43.13,76634.94,0.0,0.88583,6e-05,14.08114]
[1779237643805,43.13,76638.42,0.0,0.88605,6e-05,14.06297]
[1779237646826,43.12,76646.16,0.0,0.88653,6e-05,14.02194]
[1779237649479,43.12,76653.09,0.0,0.88696,6e-05,13.98561]
[1779237650854,43.12,76661.26,0.0,0.88746,6e-05,13.94292]
[1779237651860,43.12,76664.13,0.0,0.88763,6e-05,13.92786]
[1779237656896,43.12,76666.13,0.0,0.88776,6e-05,13.91696]
[1779237657905,43.12,76671.92,0.0,0.88811,6e-05,13.88676]
[1779237659918,43.12,76674.85,0.0,0.88829,6e-05,13.87136]
[1779237664953,43.12,76679.49,0.0,0.88858,6e-05,13.84682]
[1779237669621,43.12,76684.91,0.0,0.88891,6e-05,13.81843]
[1779237673009,43.12,76695.12,0.0,0.88952,6e-05,13.76513]
[1779237674018,43.12,76696.98,0.0,0.88963,6e-05,13.75582]
[1779237678043,43.12,76691.63,0.0,0.88931,6e-05,13.78413]
[1779237681064,43.12,76687.12,0.0,0.88903,6e-05,13.80748]
[1779237686100,43.12,76689.13,0.0,0.88916,6e-05,13.797]
[1779237689759,43.12,76684.01,0.0,0.88885,6e-05,13.82343]
[1779237694155,43.12,76676.24,0.0,0.88841,6e-05,13.8599]
[1779237695164,43.12,76672.2,0.0,0.88816,6e-05,13.88075]
[1779237700198,43.12,76677.42,0.0,0.88848,6e-05,13.85316]
[1779237704227,43.12,76682.99,0.0,0.88882,6e-05,13.82398]
[1779237707246,43.12,76675.6,0.0,0.88838,6e-05,13.86208]
[1779237708253,43.12,76669.98,0.0,0.88804,6e-05,13.89112]
[1779237713291,43.12,76667.44,0.0,0.88788,6e-05,13.90462]
[1779237718325,43.12,76663.84,0.0,0.88766,6e-05,13.9236]
[1779237723359,43.12,76657.62,0.0,0.88728,6e-05,13.95613]
[1779237725374,43.12,76654.78,0.0,0.88711,6e-05,13.97087]
[1779237726380,43.12,76649.73,0.0,0.8868,6e-05,13.9971]
[1779237731415,43.12,76649.4,0.0,0.88679,6e-05,13.99844]
[1779237736450,43.12,76648.02,0.0,0.88671,6e-05,14.00514]
[1779237741486,43.12,76647.83,0.0,0.8867,6e-05,14.00564]
[1779237746525,43.11,76646.22,0.0,0.88661,6e-05,14.01355]
[1779237751559,43.11,76647.24,0.0,0.8867,6e-05,14.00421]
[1779237756592,43.11,76644.51,0.0,0.88654,6e-05,14.018]
[1779237758606,43.11,76638.23,0.0,0.88616,6e-05,14.05052]
[1779237759614,43.11,76627.88,0.0,0.88552,6e-05,14.10433]
[1779237760621,43.11,76626.22,0.0,0.88542,6e-05,14.11278]
[1779237765655,43.11,76625.31,0.0,0.88538,6e-05,14.11644]
[1779237770691,43.11,76625.67,0.0,0.88541,6e-05,14.11352]
[1779237775726,43.1,76625.07,0.0,0.88539,6e-05,14.11545]
[1779237780763,43.1,76620.07,0.0,0.88509,6e-05,14.14077]
[1779237781768,43.1,76613.08,0.0,0.88466,6e-05,14.17711]
[1779237783783,43.1,76605.68,0.0,0.8842,6e-05,14.21572]
[1779237785798,43.1,76603.1,0.0,0.88404,6e-05,14.22902]
[1779237789825,43.1,76610.35,0.0,0.8845,6e-05,14.19071]
[1779237791839,43.1,76611.96,0.0,0.8846,6e-05,14.1822]
[1779237796878,43.1,76619.56,0.0,0.88507,6e-05,14.14239]
[1779237801908,43.1,76621.86,0.0,0.88521,6e-05,14.13049]
[1779237803922,43.1,76625.36,0.0,0.88542,6e-05,14.11235]
[1779237807956,43.1,76618.67,0.0,0.88501,6e-05,14.14757]
[1779237810612,43.1,76609.59,0.0,0.88445,6e-05,14.19505]
[1779237810972,43.1,76609.59,0.0,0.88445,6e-05,14.19502]
[1779237816011,43.1,76611.58,0.0,0.8846,6e-05,14.1809]
[1779237818024,43.1,76617.98,0.0,0.88499,6e-05,14.14748]
[1779237823058,43.1,76616.58,0.0,0.8849,6e-05,14.15498]
[1779237828094,43.1,76616.54,0.0,0.8849,6e-05,14.15536]
[1779237833128,43.1,76619.5,0.0,0.88508,6e-05,14.14011]
[1779237838169,43.1,76618.97,0.0,0.88504,6e-05,14.14316]
[1779237840823,43.1,76625.82,0.0,0.88546,6e-05,14.10764]
[1779237844206,43.1,76620.05,0.0,0.8851,6e-05,14.13808]
[1779237849242,43.11,76621.97,0.0,0.88522,6e-05,14.12844]
[1779237854280,43.11,76622.58,0.0,0.88525,6e-05,14.12575]
[1779237859315,43.11,76624.55,0.0,0.88536,6e-05,14.11601]
[1779237864349,43.11,76621.37,0.0,0.88516,6e-05,14.13313]
[1779237867370,43.11,76626.84,0.0,0.8855,6e-05,14.10489]
[1779237869386,43.11,76635.86,0.0,0.88606,6e-05,14.05742]
[1779237870392,43.11,76641.77,0.0,0.88642,6e-05,14.02636]
[1779237871400,43.11,76645.13,0.0,0.88665,6e-05,14.0053]
[1779237873413,43.11,76650.49,0.0,0.88698,6e-05,13.97697]
[1779237875428,43.11,76655.73,0.0,0.88731,6e-05,13.94937]
[1779237880463,43.1,76653.18,0.0,0.88716,6e-05,13.9619]
[1779237885499,43.1,76654.37,0.0,0.88723,6e-05,13.95586]
[1779237890532,43.11,76656.82,0.0,0.88737,6e-05,13.94351]
[1779237894561,43.1,76661.77,0.0,0.88768,6e-05,13.9173]
[1779237899595,43.1,76664.89,0.0,0.88788,6e-05,13.9006]
[1779237902616,43.1,76677.32,0.0,0.88863,6e-05,13.83588]
[1779237903623,43.1,76680.95,0.0,0.88885,6e-05,13.81706]
[1779237905637,43.1,76674.81,0.0,0.88848,6e-05,13.84894]
[1779237907653,43.1,76673.71,0.0,0.88841,6e-05,13.85459]
[1779237912687,43.1,76673.66,0.0,0.88841,6e-05,13.85459]
[1779237917722,43.1,76673.67,0.0,0.88842,6e-05,13.8542]
[1779237922756,43.1,76675.66,0.0,0.88854,6e-05,13.84355]
[1779237927791,43.1,76677.7,0.0,0.88867,6e-05,13.8327]
[1779237932826,43.1,76671.56,0.0,0.88832,6e-05,13.86074]
[1779237934841,43.1,76668.07,0.0,0.88811,6e-05,13.87867]
[1779237939875,43.1,76665.95,0.0,0.88798,6e-05,13.89044]
[1779237942898,43.1,76657.44,0.0,0.88746,6e-05,13.93495]
[1779237943903,43.1,76649.35,0.0,0.88696,6e-05,13.97702]
[1779237944911,43.1,76653.51,0.0,0.88722,6e-05,13.95544]
[1779237946924,43.1,76655.56,0.0,0.88734,6e-05,13.94486]
[1779237951962,43.1,76655.47,0.0,0.88733,6e-05,13.94558]
[1779237953974,43.1,76661.59,0.0,0.8877,6e-05,13.91393]
[1779237958002,43.1,76667.22,0.0,0.88805,6e-05,13.88443]
[1779237960023,43.1,76669.38,0.0,0.88818,6e-05,13.87306]
[1779237965055,43.1,76671.84,0.0,0.88833,6e-05,13.85994]
[1779237967069,43.1,76658.56,0.0,0.88753,6e-05,13.92901]
[1779237968079,43.1,76650.49,0.0,0.88703,6e-05,13.97105]
[1779237969083,43.1,76640.43,0.0,0.88642,6e-05,14.02344]
[1779237970091,43.1,76632.95,0.0,0.88596,6e-05,14.06236]
[1779237971097,43.1,76631.96,0.0,0.8859,6e-05,14.06742]
[1779237976132,43.1,76633.21,0.0,0.88598,6e-05,14.06032]
[1779237981814,43.1,76632.33,0.0,0.88594,6e-05,14.06433]
[1779237987235,43.1,76634.47,0.0,0.88608,6e-05,14.0524]
[1779237991884,43.1,76642.86,0.0,0.88662,6e-05,14.00466]
[1779237998308,43.09,76643.08,0.0,0.88664,6e-05,14.00293]
[1779238001954,43.09,76650.3,0.0,0.88708,6e-05,13.96501]
[1779238004352,43.09,76651.1,0.0,0.88713,6e-05,13.96079]
[1779238006365,43.09,76659.97,0.0,0.88767,6e-05,13.91465]
[1779238007373,43.09,76662.27,0.0,0.88781,6e-05,13.90274]
[1779238009386,43.09,76655.91,0.0,0.88743,6e-05,13.93593]
[1779238010393,43.09,76645.13,0.0,0.88677,6e-05,13.99203]
[1779238012024,43.09,76647.07,0.0,0.88689,6e-05,13.98179]
[1779238017443,43.09,76651.11,0.0,0.88714,6e-05,13.96046]
[1779238019456,43.09,76654.33,0.0,0.88733,6e-05,13.94368]
[1779238024491,43.09,76657.18,0.0,0.88751,6e-05,13.9287]
[1779238029526,43.09,76669.54,0.0,0.88827,6e-05,13.86334]
[1779238030533,43.09,76670.63,0.0,0.88834,6e-05,13.85734]
[1779238035569,43.09,76672.17,0.0,0.88845,6e-05,13.84773]
[1779238038590,43.08,76665.46,0.0,0.88806,6e-05,13.88172]
[1779238043624,43.08,76662.01,0.0,0.88786,6e-05,13.89824]
[1779238048659,43.08,76660.13,0.0,0.88777,6e-05,13.90652]
[1779238053695,43.07,76657.64,0.0,0.88766,6e-05,13.9144]
[1779238056724,43.07,76664.44,0.0,0.88808,6e-05,13.87815]
[1779238058733,43.07,76677.18,0.0,0.88885,6e-05,13.81149]
[1779238059740,43.07,76681.74,0.0,0.88913,6e-05,13.78764]
[1779238064779,43.07,76680.53,0.0,0.88907,6e-05,13.79299]
[1779238069814,43.07,76671.99,0.0,0.88857,6e-05,13.83629]
[1779238071828,43.07,76666.22,0.0,0.88822,6e-05,13.86574]
[1779238073841,43.06,76660.9,0.0,0.88791,6e-05,13.89278]
[1779238078877,43.06,76656.29,0.0,0.88764,6e-05,13.91509]
[1779238083911,43.06,76653.9,0.0,0.88752,6e-05,13.92601]
[1779238088947,43.06,76652.83,0.0,0.88746,6e-05,13.931]
[1779238092974,43.06,76649.96,0.0,0.88729,6e-05,13.94535]
[1779238097002,43.05,76643.92,0.0,0.88692,6e-05,13.97658]
[1779238098010,43.05,76638.34,0.0,0.88658,6e-05,14.00567]
[1779238100025,43.05,76637.35,0.0,0.88652,6e-05,14.01077]
[1779238106068,43.05,76639.63,0.0,0.88666,6e-05,13.99875]
[1779238111103,43.05,76639.32,0.0,0.88667,6e-05,13.99669]
[1779238112111,43.05,76646.24,0.0,0.88709,6e-05,13.96061]
[1779238113117,43.05,76655.21,0.0,0.88764,6e-05,13.91391]
[1779238115136,43.05,76664.63,0.0,0.88821,6e-05,13.86502]
[1779238116140,43.05,76676.48,0.0,0.88893,6e-05,13.80301]
[1779238117146,43.05,76683.92,0.0,0.88938,6e-05,13.76418]
[1779238118153,43.05,76685.84,0.0,0.8895,6e-05,13.75405]
[1779238122181,43.05,76691.99,0.0,0.88988,6e-05,13.72157]
[1779238127216,43.05,76688.46,0.0,0.88967,6e-05,13.73924]
[1779238132273,43.05,76686.31,0.0,0.88955,6e-05,13.74959]
[1779238133269,43.05,76680.26,0.0,0.88919,6e-05,13.78079]
[1779238134277,43.05,76678.79,0.0,0.8891,6e-05,13.7882]
[1779238139311,43.04,76681.96,0.0,0.88931,6e-05,13.77064]
[1779238142959,43.04,76676.31,0.0,0.88897,6e-05,13.79934]
[1779238143340,43.04,76676.31,0.0,0.88898,6e-05,13.79908]
[1779238148374,43.04,76676.93,0.0,0.88903,6e-05,13.79456]
[1779238151396,43.04,76671.51,0.0,0.88871,6e-05,13.82183]
[1779238156431,43.03,76669.27,0.0,0.88859,6e-05,13.83189]
[1779238163103,43.03,76671.33,0.0,0.88874,6e-05,13.81908]
[1779238167508,43.03,76678.01,0.0,0.88916,6e-05,13.78319]
[1779238168522,43.03,76682.58,0.0,0.88944,6e-05,13.75922]
[1779238173195,43.02,76686.77,0.0,0.88972,6e-05,13.73292]
[1779238178628,43.02,76683.62,0.0,0.88954,6e-05,13.74826]
[1779238183661,43.02,76680.6,0.0,0.88938,6e-05,13.76282]
[1779238185677,43.02,76685.67,0.0,0.88969,6e-05,13.73607]
[1779238190710,43.02,76690.45,0.0,0.88998,6e-05,13.71036]
[1779238195746,43.02,76688.36,0.0,0.88987,6e-05,13.72039]
[1779238200780,43.01,76689.92,0.0,0.88997,6e-05,13.71144]
[1779238201788,43.01,76695.7,0.0,0.89032,6e-05,13.68133]
[1779238202794,43.01,76699.67,0.0,0.89056,6e-05,13.66066]
[1779238206823,43.01,76699.5,0.0,0.89055,6e-05,13.66128]
[1779238211858,43.01,76697.47,0.0,0.89043,6e-05,13.67149]
[1779238212866,43.01,76691.89,0.0,0.8901,6e-05,13.70034]
[1779238214879,43.01,76689.05,0.0,0.88993,6e-05,13.71484]
[1779238219914,43.01,76689.2,0.0,0.88995,6e-05,13.71344]
[1779238224950,43.01,76685.89,0.0,0.88977,6e-05,13.72856]
[1779238229983,43.0,76687.53,0.0,0.88988,6e-05,13.71926]
[1779238235020,43.0,76688.35,0.0,0.88996,6e-05,13.71068]
[1779238243076,43.0,76688.92,0.0,0.89001,6e-05,13.70649]
[1779238248110,43.0,76684.65,0.0,0.88976,6e-05,13.72787]
[1779238250127,43.0,76684.24,0.0,0.88974,6e-05,13.7296]
[1779238255161,42.99,76684.71,0.0,0.88978,6e-05,13.72612]
[1779238260195,42.99,76685.4,0.0,0.88983,6e-05,13.72149]
[1779238265230,42.99,76686.17,0.0,0.88989,6e-05,13.71625]
[1779238270265,42.99,76689.13,0.0,0.89008,6e-05,13.69985]
[1779238275300,42.99,76688.98,0.0,0.89008,6e-05,13.6997]
[1779238280335,42.98,76690.45,0.0,0.89018,6e-05,13.6912]
[1779238286376,42.98,76689.73,0.0,0.89015,6e-05,13.6939]
[1779238292418,42.98,76690.04,0.0,0.8902,6e-05,13.68773]
[1779238297453,42.98,76684.32,0.0,0.88987,6e-05,13.71657]
[1779238301482,42.98,76681.48,0.0,0.88971,6e-05,13.73047]
[1779238304502,42.97,76686.01,0.0,0.88999,6e-05,13.70639]
[1779238309545,42.97,76695.01,0.0,0.89053,6e-05,13.6589]
[1779238311559,42.97,76696.7,0.0,0.89064,6e-05,13.65]
[1779238317602,42.97,76695.88,0.0,0.89059,6e-05,13.65389]
[1779238322637,42.97,76694.37,0.0,0.89052,6e-05,13.66036]
[1779238325659,42.96,76700.13,0.0,0.89088,6e-05,13.62878]
[1779238326665,42.96,76704.61,0.0,0.89115,6e-05,13.60557]
[1779238331699,42.96,76705.12,0.0,0.89118,6e-05,13.6031]
[1779238336735,42.97,76706.82,0.0,0.89128,6e-05,13.59451]
[1779238341769,42.97,76704.44,0.0,0.89113,6e-05,13.60703]
[1779238345797,42.97,76697.49,0.0,0.89072,6e-05,13.64312]
[1779238350832,42.96,76696.94,0.0,0.8907,6e-05,13.64447]
[1779238355868,42.96,76692.96,0.0,0.89051,6e-05,13.65932]
[1779238357883,42.96,76689.67,0.0,0.89031,6e-05,13.6762]
[1779238362917,42.96,76687.18,0.0,0.89017,6e-05,13.6886]
[1779238364536,42.96,76679.58,0.0,0.88972,6e-05,13.72776]
[1779238369965,42.95,76675.43,0.0,0.88948,6e-05,13.74841]
[1779238371982,42.95,76665.17,0.0,0.88886,6e-05,13.80132]
[1779238372988,42.95,76659.75,0.0,0.88854,6e-05,13.82924]
[1779238375004,42.95,76658.19,0.0,0.88845,6e-05,13.83672]
[1779238379031,42.95,76647.21,0.0,0.8878,6e-05,13.89264]
[1779238380041,42.95,76643.58,0.0,0.88758,6e-05,13.9112]
[1779238385076,42.94,76645.31,0.0,0.88771,6e-05,13.90019]
[1779238390111,42.94,76646.26,0.0,0.88777,6e-05,13.89448]
[1779238395145,42.94,76650.15,0.0,0.88802,6e-05,13.87342]
[1779238398167,42.94,76656.62,0.0,0.88842,6e-05,13.83931]
[1779238399173,42.94,76657.47,0.0,0.88847,6e-05,13.83458]
[1779238404209,42.94,76659.41,0.0,0.88859,6e-05,13.82415]
[1779238408237,42.94,76663.27,0.0,0.88884,6e-05,13.8034]
[1779238413272,42.93,76661.58,0.0,0.88877,6e-05,13.80733]
[1779238418307,42.93,76660.24,0.0,0.8887,6e-05,13.81304]
[1779238423345,42.93,76658.72,0.0,0.88863,6e-05,13.81949]
[1779238428379,42.93,76659.78,0.0,0.8887,6e-05,13.81301]
[1779238429390,42.92,76665.99,0.0,0.88908,6e-05,13.78029]
[1779238434419,42.92,76666.64,0.0,0.88913,6e-05,13.77618]
[1779238439455,42.92,76662.81,0.0,0.88891,6e-05,13.79532]
[1779238444494,42.92,76664.06,0.0,0.88899,6e-05,13.78803]
[1779238446511,42.92,76669.94,0.0,0.88935,6e-05,13.75719]
[1779238447520,42.92,76681.33,0.0,0.89004,6e-05,13.69789]
[1779238448525,42.92,76686.28,0.0,0.89034,6e-05,13.67218]
[1779238450539,42.92,76692.57,0.0,0.89071,6e-05,13.63964]
[1779238453560,42.92,76707.45,0.0,0.8916,6e-05,13.56254]
[1779238454567,42.92,76711.99,0.0,0.89187,6e-05,13.53898]
[1779238459618,42.92,76707.91,0.0,0.89163,6e-05,13.55993]
[1779238461620,42.92,76691.35,0.0,0.89064,6e-05,13.64589]
[1779238462627,42.92,76689.33,0.0,0.89052,6e-05,13.65644]
[1779238467660,42.92,76690.68,0.0,0.89057,6e-05,13.65173]
[1779238471692,42.93,76697.36,0.0,0.89097,6e-05,13.61565]
[1779238477732,42.92,76695.23,0.0,0.8909,6e-05,13.62212]
[1779238482765,42.92,76691.56,0.0,0.8907,6e-05,13.63957]
[1779238487801,42.92,76688.67,0.0,0.8905,6e-05,13.65637]
[1779238492837,42.92,76688.19,0.0,0.89047,6e-05,13.65891]
[1779238497877,42.92,76689.09,0.0,0.89053,6e-05,13.65424]
[1779238502912,42.92,76693.9,0.0,0.89081,6e-05,13.62945]
[1779238505527,42.92,76699.83,0.0,0.89117,6e-05,13.59813]
[1779238510971,42.92,76702.72,0.0,0.89135,6e-05,13.58235]
[1779238516010,42.92,76702.64,0.0,0.89136,6e-05,13.58213]
[1779238521043,42.92,76701.87,0.0,0.8913,6e-05,13.58744]
[1779238524064,42.93,76696.49,0.0,0.89093,6e-05,13.61913]
[1779238525667,42.93,76691.9,0.0,0.89064,6e-05,13.64417]
[1779238532121,42.93,76692.69,0.0,0.89069,6e-05,13.63872]
[1779238533127,42.93,76699.39,0.0,0.89109,6e-05,13.60402]
[1779238534134,42.93,76701.68,0.0,0.89125,6e-05,13.59044]
[1779238539169,42.92,76703.6,0.0,0.89143,6e-05,13.57419]
[1779238544204,42.91,76704.62,0.0,0.89154,6e-05,13.5642]
[1779238549245,42.9,76702.7,0.0,0.89148,6e-05,13.57009]
[1779238554282,42.89,76699.86,0.0,0.89135,6e-05,13.5804]
[1779238559317,42.88,76704.08,0.0,0.89165,6e-05,13.55488]
[1779238564354,42.88,76701.06,0.0,0.89149,6e-05,13.56883]
[1779238569389,42.87,76704.56,0.0,0.89171,6e-05,13.54905]
[1779238574425,42.87,76699.45,0.0,0.89142,6e-05,13.5747]
[1779238575431,42.88,76697.48,0.0,0.89128,6e-05,13.58671]
[1779238580465,42.89,76696.92,0.0,0.89119,6e-05,13.59473]
[1779238585502,42.89,76687.83,0.0,0.89064,6e-05,13.64255]
[1779238586509,42.89,76687.15,0.0,0.8906,6e-05,13.64616]
[1779238591544,42.89,76689.92,0.0,0.89078,6e-05,13.62863]
[1779238594566,42.89,76695.15,0.0,0.89109,6e-05,13.60174]
[1779238599601,42.89,76694.34,0.0,0.89104,6e-05,13.60644]
[1779238604637,42.89,76694.02,0.0,0.89101,6e-05,13.60859]
[1779238609673,42.89,76693.42,0.0,0.89097,6e-05,13.61218]
[1779238614708,42.89,76693.55,0.0,0.89097,6e-05,13.61198]
[1779238619742,42.89,76689.41,0.0,0.89072,6e-05,13.63387]
[1779238624777,42.89,76695.54,0.0,0.89109,6e-05,13.60237]
[1779238627799,42.89,76699.97,0.0,0.89135,6e-05,13.57925]
[1779238630821,42.89,76707.1,0.0,0.89178,6e-05,13.54198]
[1779238636445,42.89,76707.23,0.0,0.89179,6e-05,13.54096]
[1779238641897,42.89,76707.83,0.0,0.89183,6e-05,13.53746]
[1779238646934,42.89,76708.93,0.0,0.8919,6e-05,13.53144]
[1779238651969,42.89,76713.64,0.0,0.89221,6e-05,13.50324]
[1779238657003,42.89,76714.42,0.0,0.89226,6e-05,13.49862]
[1779238660032,42.89,76720.74,0.0,0.89263,6e-05,13.46587]
[1779238662042,42.89,76725.7,0.0,0.89293,6e-05,13.44008]
[1779238667075,42.89,76726.74,0.0,0.89299,6e-05,13.43501]
[1779238672111,42.89,76726.46,0.0,0.89297,6e-05,13.43675]
[1779238676725,42.89,76720.3,0.0,0.8926,6e-05,13.46882]
[1779238682183,42.89,76718.35,0.0,0.89249,6e-05,13.47889]
[1779238685206,42.89,76713.15,0.0,0.89218,6e-05,13.50569]
[1779238690241,42.89,76718.02,0.0,0.89247,6e-05,13.48027]
[1779238695275,42.89,76715.29,0.0,0.89231,6e-05,13.49422]
[1779238700310,42.89,76710.02,0.0,0.892,6e-05,13.52124]
[1779238705345,42.89,76707.73,0.0,0.89187,6e-05,13.53275]
[1779238710380,42.89,76709.2,0.0,0.89196,6e-05,13.5247]
[1779238715417,42.89,76709.34,0.0,0.892,6e-05,13.52005]
[1779238717431,42.89,76714.67,0.0,0.89231,6e-05,13.49232]
[1779238719445,42.89,76715.12,0.0,0.89234,6e-05,13.48994]
[1779238724479,42.89,76715.29,0.0,0.89235,6e-05,13.48895]
[1779238729514,42.89,76715.13,0.0,0.89234,6e-05,13.48969]
[1779238731528,42.89,76721.34,0.0,0.89271,6e-05,13.45756]
[1779238734553,42.89,76721.44,0.0,0.89272,6e-05,13.45689]
[1779238736573,42.89,76718.41,0.0,0.89254,6e-05,13.47258]
[1779238742620,42.89,76719.42,0.0,0.8926,6e-05,13.46734]
[1779238744639,42.89,76726.98,0.0,0.89305,6e-05,13.42826]
[1779238745644,42.88,76729.3,0.0,0.89319,6e-05,13.41605]
[1779238750680,42.89,76728.42,0.0,0.89313,6e-05,13.42091]
[1779238755714,42.89,76728.35,0.0,0.89309,6e-05,13.42431]
[1779238760750,42.9,76728.73,0.0,0.89309,6e-05,13.42422]
[1779238765786,42.9,76729.03,0.0,0.89311,6e-05,13.42295]
[1779238770828,42.9,76725.43,0.0,0.89289,6e-05,13.44177]
[1779238774850,42.9,76732.01,0.0,0.89331,6e-05,13.40362]
[1779238780892,42.89,76730.87,0.0,0.89329,6e-05,13.40512]
[1779238785927,42.88,76729.69,0.0,0.89324,6e-05,13.41019]
[1779238790962,42.88,76730.17,0.0,0.89328,6e-05,13.40668]
[1779238795996,42.88,76734.53,0.0,0.89354,6e-05,13.38323]
[1779238801062,42.88,76738.81,0.0,0.89382,6e-05,13.35899]
[1779238806102,42.87,76737.7,0.0,0.89376,6e-05,13.36403]
[1779238807649,42.87,76743.31,0.0,0.89409,6e-05,13.33497]
[1779238809123,42.87,76743.39,0.0,0.8941,6e-05,13.33438]
[1779238814158,42.87,76757.42,0.0,0.89492,6e-05,13.26178]
[1779238815165,42.87,76762.25,0.0,0.8952,6e-05,13.23697]
[1779238817722,42.87,76752.36,0.0,0.89462,6e-05,13.28801]
[1779238819196,42.87,76749.28,0.0,0.89444,6e-05,13.30395]
[1779238821212,42.87,76736.34,0.0,0.89368,6e-05,13.37059]
[1779238822219,42.87,76732.16,0.0,0.89344,6e-05,13.39205]
[1779238824232,42.87,76730.85,0.0,0.89337,6e-05,13.39849]
[1779238827793,42.87,76720.27,0.0,0.89275,6e-05,13.45272]
[1779238829268,42.87,76715.61,0.0,0.89247,6e-05,13.47681]
[1779238831282,42.87,76715.06,0.0,0.89246,6e-05,13.47657]
[1779238836316,42.87,76716.4,0.0,0.89253,6e-05,13.47073]
[1779238841352,42.87,76719.33,0.0,0.8927,6e-05,13.45522]
[1779238846387,42.87,76720.16,0.0,0.89275,6e-05,13.45088]
[1779238851423,42.87,76720.94,0.0,0.8928,6e-05,13.4468]
[1779238856457,42.87,76727.0,0.0,0.89316,6e-05,13.41516]
[1779238858013,42.87,76730.99,0.0,0.8934,6e-05,13.39412]
[1779238863506,42.87,76729.26,0.0,0.89329,6e-05,13.40338]
[1779238868541,42.87,76729.24,0.0,0.89329,6e-05,13.40374]
[1779238873576,42.87,76728.49,0.0,0.89324,6e-05,13.40785]
[1779238878612,42.87,76724.56,0.0,0.89301,6e-05,13.42839]
[1779238879619,42.87,76722.68,0.0,0.8929,6e-05,13.43812]
[1779238884655,42.87,76715.32,0.0,0.89246,6e-05,13.47614]
[1779238889689,42.87,76715.37,0.0,0.89247,6e-05,13.47566]
[1779238891702,42.87,76724.91,0.0,0.89306,6e-05,13.42249]
[1779238892709,42.87,76725.96,0.0,0.89312,6e-05,13.4171]
[1779238897744,42.87,76724.73,0.0,0.89305,6e-05,13.42364]
[1779238902779,42.87,76725.32,0.0,0.89308,6e-05,13.42072]
[1779238907814,42.87,76725.77,0.0,0.8931,6e-05,13.41851]
[1779238911843,42.87,76720.7,0.0,0.8928,6e-05,13.44502]
[1779238913862,42.87,76725.98,0.0,0.89311,6e-05,13.41771]
[1779238914871,42.87,76731.36,0.0,0.89343,6e-05,13.39]
[1779238919908,42.88,76727.5,0.0,0.8932,6e-05,13.41023]
[1779238924959,42.88,76724.06,0.0,0.893,6e-05,13.42805]
[1779238929994,42.88,76724.31,0.0,0.89301,6e-05,13.42677]
[1779238933024,42.88,76718.03,0.0,0.89264,6e-05,13.45919]
[1779238935077,42.88,76707.07,0.0,0.89199,6e-05,13.51587]
[1779238936059,42.88,76677.56,0.0,0.89023,6e-05,13.66895]
[1779238937062,42.88,76678.41,0.0,0.89028,6e-05,13.66451]
[1779238942102,42.87,76681.86,0.0,0.89049,6e-05,13.64611]
[1779238945118,42.87,76686.08,0.0,0.89074,6e-05,13.62413]
[1779238947135,42.87,76699.31,0.0,0.89154,6e-05,13.5552]
[1779238948144,42.87,76703.62,0.0,0.89179,6e-05,13.53294]
[1779238952168,42.87,76704.37,0.0,0.89186,6e-05,13.52599]
[1779238957202,42.87,76708.63,0.0,0.89211,6e-05,13.50369]
[1779238962238,42.87,76710.6,0.0,0.89223,6e-05,13.49313]
[1779238967273,42.87,76713.71,0.0,0.89242,6e-05,13.47664]
[1779238971302,42.87,76721.63,0.0,0.89289,6e-05,13.43552]
[1779238974322,42.87,76715.75,0.0,0.89255,6e-05,13.46587]
[1779238975331,42.87,76714.83,0.0,0.89249,6e-05,13.47075]
[1779238980379,42.87,76710.98,0.0,0.89225,6e-05,13.49144]
[1779238982388,42.87,76720.43,0.0,0.89281,6e-05,13.44245]
[1779238983394,42.87,76722.02,0.0,0.89291,6e-05,13.43416]
[1779238988926,42.87,76721.61,0.0,0.89289,6e-05,13.43616]
[1779238994474,42.87,76714.32,0.0,0.89246,6e-05,13.47365]
[1779238995482,42.87,76705.05,0.0,0.89191,6e-05,13.52179]
[1779238996486,42.87,76701.03,0.0,0.89166,6e-05,13.54277]
[1779238997493,42.87,76688.66,0.0,0.89093,6e-05,13.60693]
[1779238998999,42.87,76687.73,0.0,0.89087,6e-05,13.61173]
[1779239002529,42.87,76695.05,0.0,0.89131,6e-05,13.57362]
[1779239003536,42.87,76700.63,0.0,0.89164,6e-05,13.54471]
[1779239004543,42.87,76706.32,0.0,0.89198,6e-05,13.51531]
[1779239006557,42.87,76706.7,0.0,0.892,6e-05,13.5136]
[1779239011591,42.88,76706.19,0.0,0.89199,6e-05,13.51332]
[1779239016627,42.88,76707.78,0.0,0.89207,6e-05,13.5057]
[1779239020655,42.88,76713.54,0.0,0.89241,6e-05,13.47642]
[1779239023676,42.88,76715.5,0.0,0.89252,6e-05,13.46683]
[1779239029212,42.88,76721.51,0.0,0.89286,6e-05,13.4367]
[1779239029719,42.88,76721.51,0.0,0.89286,6e-05,13.43667]
[1779239030726,42.88,76726.6,0.0,0.89317,6e-05,13.41032]
[1779239031732,42.88,76733.24,0.0,0.89355,6e-05,13.37637]
[1779239032739,42.88,76736.32,0.0,0.89372,6e-05,13.36144]
[1779239037775,42.88,76739.03,0.0,0.89388,6e-05,13.348]
[1779239042809,42.9,76736.52,0.0,0.89367,6e-05,13.36642]
[1779239044824,42.9,76729.52,0.0,0.89325,6e-05,13.40276]
[1779239045831,42.9,76725.64,0.0,0.89303,6e-05,13.42288]
[1779239050867,42.9,76721.86,0.0,0.89279,6e-05,13.44326]
[1779239055904,42.9,76724.47,0.0,0.89295,6e-05,13.42974]
[1779239058922,42.9,76730.78,0.0,0.89332,6e-05,13.39715]
[1779239059929,42.9,76736.04,0.0,0.89363,6e-05,13.37006]
[1779239062954,42.9,76743.44,0.0,0.89406,6e-05,13.33194]
[1779239067988,42.89,76741.97,0.0,0.89403,6e-05,13.33463]
[1779239071012,42.89,76746.17,0.0,0.8943,6e-05,13.30907]
[1779239072026,42.89,76753.07,0.0,0.89471,6e-05,13.27355]
[1779239073032,42.89,76755.24,0.0,0.89483,6e-05,13.26239]
[1779239077061,42.89,76749.32,0.0,0.89449,6e-05,13.29291]
[1779239078076,42.89,76743.66,0.0,0.89416,6e-05,13.32207]
[1779239081102,42.89,76752.5,0.0,0.89468,6e-05,13.27573]
[1779239086137,42.89,76755.9,0.0,0.89488,6e-05,13.25841]
[1779239091172,42.89,76756.59,0.0,0.89492,6e-05,13.25505]
[1779239096206,42.89,76756.19,0.0,0.89489,6e-05,13.25734]
[1779239098221,42.89,76750.0,0.0,0.89452,6e-05,13.28952]
[1779239101242,42.89,76746.14,0.0,0.89431,6e-05,13.30881]
[1779239106277,42.89,76740.74,0.0,0.89399,6e-05,13.33647]
[1779239110307,42.89,76723.97,0.0,0.89301,6e-05,13.42275]
[1779239111315,42.89,76718.42,0.0,0.89268,6e-05,13.45135]
[1779239112320,42.88,76715.13,0.0,0.89251,6e-05,13.46624]
[1779239118363,42.88,76717.38,0.0,0.89266,6e-05,13.45301]
[1779239126418,42.87,76720.8,0.0,0.89288,6e-05,13.43353]
[1779239129920,42.87,76730.69,0.0,0.89347,6e-05,13.38167]
[1779239130446,42.87,76730.69,0.0,0.89348,6e-05,13.38126]
[1779239135481,42.87,76734.91,0.0,0.89376,6e-05,13.35519]
[1779239140522,42.87,76733.08,0.0,0.89366,6e-05,13.36384]
[1779239144549,42.87,76722.9,0.0,0.89307,6e-05,13.41593]
[1779239145558,42.87,76720.94,0.0,0.89295,6e-05,13.42582]
[1779239146563,42.87,76717.98,0.0,0.89278,6e-05,13.4413]
[1779239147570,42.87,76712.82,0.0,0.89247,6e-05,13.46799]
[1779239150086,42.87,76711.4,0.0,0.89238,6e-05,13.47556]
[1779239155627,42.87,76710.13,0.0,0.8923,6e-05,13.48305]
[1779239160663,42.87,76707.95,0.0,0.89217,6e-05,13.49378]
[1779239163684,42.87,76713.03,0.0,0.89248,6e-05,13.46748]
[1779239168719,42.87,76714.88,0.0,0.89259,6e-05,13.45767]
[1779239173754,42.87,76719.31,0.0,0.89285,6e-05,13.43451]
[1779239177785,42.87,76724.04,0.0,0.89313,6e-05,13.41003]
[1779239182816,42.87,76731.26,0.0,0.89356,6e-05,13.37292]
[1779239185842,42.87,76726.11,0.0,0.89325,6e-05,13.39974]
[1779239186848,42.87,76708.38,0.0,0.8922,6e-05,13.49158]
[1779239187858,42.87,76700.59,0.0,0.89174,6e-05,13.53193]
[1779239188863,42.87,76692.5,0.0,0.89125,6e-05,13.57399]
[1779239190375,42.87,76676.32,0.0,0.89028,6e-05,13.65802]
[1779239190878,42.87,76676.32,0.0,0.89028,6e-05,13.65794]
[1779239192893,42.87,76671.31,0.0,0.89001,6e-05,13.68022]
[1779239197928,42.87,76671.01,0.0,0.88999,6e-05,13.68138]
[1779239200442,42.87,76675.06,0.0,0.89024,6e-05,13.6602]
[1779239200963,42.87,76675.06,0.0,0.89024,6e-05,13.66016]
[1779239203983,42.87,76669.36,0.0,0.8899,6e-05,13.68967]
[1779239209019,42.87,76670.02,0.0,0.88994,6e-05,13.68593]
[1779239211032,42.87,76662.84,0.0,0.88951,6e-05,13.72315]
[1779239216068,42.86,76661.75,0.0,0.88945,6e-05,13.72834]
[1779239221103,42.86,76657.29,0.0,0.88918,6e-05,13.75113]
[1779239226137,42.86,76652.97,0.0,0.88893,6e-05,13.7729]
[1779239228151,42.86,76658.03,0.0,0.88924,6e-05,13.74622]
[1779239230166,42.86,76659.62,0.0,0.88934,6e-05,13.73771]
[1779239233186,42.86,76666.35,0.0,0.88975,6e-05,13.70216]
[1779239237216,42.86,76673.4,0.0,0.89018,6e-05,13.66542]
[1779239238222,42.86,76674.91,0.0,0.89027,6e-05,13.65735]
[1779239240247,42.86,76682.68,0.0,0.89074,6e-05,13.61657]
[1779239241250,42.86,76683.52,0.0,0.8908,6e-05,13.61193]
[1779239246285,42.86,76688.01,0.0,0.89107,6e-05,13.58813]
[1779239247293,42.86,76681.87,0.0,0.89071,6e-05,13.61973]
[1779239249306,42.86,76676.43,0.0,0.89038,6e-05,13.6478]
[1779239254341,42.86,76674.47,0.0,0.89028,6e-05,13.65459]
[1779239259379,42.86,76679.07,0.0,0.89056,6e-05,13.63083]
[1779239263407,42.86,76685.07,0.0,0.89092,6e-05,13.59993]
[1779239268445,42.86,76688.42,0.0,0.89112,6e-05,13.58203]
[1779239270459,42.85,76676.72,0.0,0.89042,6e-05,13.64255]
[1779239271465,42.86,76675.62,0.0,0.89036,6e-05,13.64837]
[1779239276500,42.86,76668.41,0.0,0.88992,6e-05,13.68594]
[1779239278514,42.85,76667.67,0.0,0.88988,6e-05,13.6897]
[1779239283549,42.85,76665.77,0.0,0.88977,6e-05,13.69933]
[1779239288584,42.85,76666.24,0.0,0.8898,6e-05,13.69646]
[1779239292612,42.85,76676.49,0.0,0.89042,6e-05,13.64281]
[1779239293619,42.85,76685.39,0.0,0.89095,6e-05,13.59656]
[1779239294627,42.85,76686.81,0.0,0.89104,6e-05,13.58924]
[1779239297647,42.85,76681.28,0.0,0.89071,6e-05,13.61813]
[1779239301151,42.85,76679.1,0.0,0.89057,6e-05,13.62947]
[1779239306730,42.85,76684.81,0.0,0.89092,6e-05,13.59984]
[1779239308746,42.85,76692.01,0.0,0.89135,6e-05,13.56258]
[1779239309751,42.85,76699.44,0.0,0.89179,6e-05,13.52415]
[1779239311221,42.85,76708.23,0.0,0.89234,6e-05,13.47491]
[1779239313788,42.85,76709.82,0.0,0.89243,6e-05,13.46664]
[1779239318819,42.85,76710.67,0.0,0.89248,6e-05,13.46271]
[1779239321294,42.85,76717.44,0.0,0.89287,6e-05,13.42795]
[1779239323854,42.86,76731.48,0.0,0.8937,6e-05,13.35556]
[1779239324860,42.86,76739.71,0.0,0.89418,6e-05,13.31326]
[1779239325867,42.86,76740.39,0.0,0.89422,6e-05,13.30997]
[1779239331372,42.86,76741.35,0.0,0.89428,6e-05,13.30487]
[1779239332923,42.86,76749.68,0.0,0.89477,6e-05,13.26189]
[1779239333930,42.86,76755.4,0.0,0.8951,6e-05,13.23248]
[1779239336953,42.86,76762.4,0.0,0.8955,6e-05,13.19683]
[1779239341989,42.86,76762.57,0.0,0.89551,6e-05,13.19646]
[1779239347034,42.86,76768.49,0.0,0.89584,6e-05,13.16667]
[1779239348039,42.86,76779.9,0.0,0.8965,6e-05,13.1085]
[1779239349046,42.86,76790.8,0.0,0.89712,6e-05,13.05273]
[1779239353074,42.86,76783.89,0.0,0.89673,6e-05,13.08824]
[1779239355088,42.86,76793.69,0.0,0.89729,6e-05,13.03811]
[1779239357101,42.86,76794.29,0.0,0.89732,6e-05,13.03523]
[1779239362138,42.86,76794.79,0.0,0.89733,6e-05,13.03404]
[1779239367174,42.87,76792.57,0.0,0.89719,6e-05,13.04688]
[1779239372210,42.87,76793.18,0.0,0.89723,6e-05,13.04162]
[1779239375234,42.87,76786.51,0.0,0.89684,6e-05,13.07665]
[1779239377244,42.87,76776.86,0.0,0.89628,6e-05,13.12659]
[1779239378250,42.87,76772.91,0.0,0.89605,6e-05,13.14703]
[1779239380264,42.87,76771.73,0.0,0.89598,6e-05,13.15336]
[1779239385299,42.88,76769.43,0.0,0.89584,6e-05,13.16595]
[1779239390335,42.88,76773.69,0.0,0.89608,6e-05,13.14474]
[1779239393356,42.88,76780.52,0.0,0.89646,6e-05,13.11033]
[1779239395370,42.88,76782.58,0.0,0.89658,6e-05,13.10029]
[1779239399398,42.88,76785.3,0.0,0.89672,6e-05,13.08749]
[1779239404437,42.88,76782.96,0.0,0.89657,6e-05,13.10096]
[1779239409472,42.89,76791.89,0.0,0.89706,6e-05,13.05712]
[1779239413500,42.89,76797.19,0.0,0.89736,6e-05,13.03104]
[1779239417530,42.89,76787.25,0.0,0.89677,6e-05,13.08359]
[1779239418548,42.89,76790.16,0.0,0.89693,6e-05,13.06895]
[1779239419555,42.89,76799.68,0.0,0.89748,6e-05,13.02032]
[1779239420552,42.9,76808.28,0.0,0.89797,6e-05,12.97654]
[1779239421559,42.9,76823.29,0.0,0.89882,6e-05,12.90021]
[1779239422565,42.9,76831.02,0.0,0.89925,6e-05,12.86119]
[1779239423573,42.9,76831.19,0.0,0.89926,6e-05,12.8607]
[1779239426595,42.9,76823.87,0.0,0.89883,6e-05,12.89907]
[1779239427603,42.9,76820.81,0.0,0.89865,6e-05,12.91497]
[1779239428608,42.9,76814.79,0.0,0.89831,6e-05,12.94593]
[1779239430623,42.9,76811.47,0.0,0.89812,6e-05,12.9631]
[1779239435659,42.9,76807.93,0.0,0.89793,6e-05,12.97884]
[1779239436665,42.9,76800.49,0.0,0.8975,6e-05,13.01723]
[1779239438679,42.91,76798.59,0.0,0.89738,6e-05,13.02729]
[1779239443713,42.91,76794.7,0.0,0.89714,6e-05,13.04906]
[1779239448748,42.91,76793.5,0.0,0.89706,6e-05,13.05654]
[1779239453786,42.92,76792.2,0.0,0.89697,6e-05,13.06473]
[1779239458819,42.92,76792.77,0.0,0.89699,6e-05,13.06282]
[1779239463854,42.92,76791.33,0.0,0.89689,6e-05,13.07141]
[1779239468892,42.92,76779.28,0.0,0.89619,6e-05,13.13423]
[1779239469900,42.92,76769.2,0.0,0.8956,6e-05,13.18604]
[1779239470918,42.92,76767.28,0.0,0.89549,6e-05,13.19596]
[1779239475943,42.92,76771.21,0.0,0.89571,6e-05,13.17608]
[1779239480977,42.92,76768.64,0.0,0.89556,6e-05,13.18984]
[1779239486016,42.93,76774.18,0.0,0.89587,6e-05,13.16203]
[1779239491056,42.93,76772.96,0.0,0.89582,6e-05,13.16564]
[1779239495077,42.93,76765.01,0.0,0.89535,6e-05,13.20685]
[1779239500113,42.93,76763.79,0.0,0.89527,6e-05,13.21363]
[1779239505150,42.93,76761.89,0.0,0.89516,6e-05,13.22362]
[1779239508169,42.93,76768.95,0.0,0.89557,6e-05,13.18768]
[1779239513203,42.93,76770.43,0.0,0.89565,6e-05,13.18061]
[1779239515218,42.93,76777.11,0.0,0.89603,6e-05,13.14665]
[1779239516225,42.93,76779.27,0.0,0.89615,6e-05,13.13578]
[1779239521264,42.94,76779.37,0.0,0.89615,6e-05,13.13633]
[1779239526306,42.94,76786.56,0.0,0.89655,6e-05,13.10063]
[1779239527314,42.94,76791.82,0.0,0.89685,6e-05,13.07397]
[1779239528320,42.94,76795.06,0.0,0.89703,6e-05,13.05754]
[1779239532806,42.94,76800.44,0.0,0.89734,6e-05,13.03045]
[1779239535370,42.94,76805.84,0.0,0.89764,6e-05,13.00314]
[1779239540406,42.94,76808.66,0.0,0.8978,6e-05,12.98955]
[1779239545441,42.94,76808.37,0.0,0.89777,6e-05,12.99177]
[1779239550479,42.94,76811.16,0.0,0.89793,6e-05,12.9773]
[1779239554510,42.94,76800.27,0.0,0.89734,6e-05,13.02904]
[1779239555518,42.94,76799.81,0.0,0.89731,6e-05,13.03161]
[1779239560557,42.94,76799.53,0.0,0.89728,6e-05,13.03388]
[1779239565593,42.95,76800.46,0.0,0.89732,6e-05,13.03073]
[1779239570628,42.95,76796.07,0.0,0.89705,6e-05,13.05467]
[1779239575662,42.95,76800.99,0.0,0.89732,6e-05,13.03096]
[1779239580698,42.95,76802.15,0.0,0.89738,6e-05,13.02541]
[1779239582713,42.96,76808.53,0.0,0.89774,6e-05,12.99302]
[1779239584725,42.95,76810.17,0.0,0.89784,6e-05,12.98428]
[1779239589762,42.95,76810.04,0.0,0.89784,6e-05,12.98466]
[1779239594795,42.95,76813.35,0.0,0.89803,6e-05,12.96725]
[1779239599831,42.95,76805.8,0.0,0.8976,6e-05,13.00588]
[1779239602853,42.95,76801.2,0.0,0.89733,6e-05,13.02957]
[1779239607886,42.95,76802.08,0.0,0.89738,6e-05,13.02557]
[1779239612921,42.96,76802.73,0.0,0.89744,6e-05,13.01913]
[1779239617957,42.96,76801.24,0.0,0.89735,6e-05,13.02713]
[1779239623441,42.96,76802.83,0.0,0.89743,6e-05,13.01939]
[1779239629036,42.96,76810.12,0.0,0.89784,6e-05,12.98269]
[1779239630043,42.96,76813.19,0.0,0.89802,6e-05,12.96717]
[1779239633530,42.96,76818.52,0.0,0.89831,6e-05,12.94053]
[1779239635084,42.96,76828.29,0.0,0.89887,6e-05,12.89092]
[1779239636086,42.96,76834.66,0.0,0.89923,6e-05,12.85855]
[1779239637094,42.96,76835.48,0.0,0.89927,6e-05,12.85444]
[1779239642130,42.96,76836.71,0.0,0.89934,6e-05,12.8485]
[1779239645150,42.96,76842.26,0.0,0.89965,6e-05,12.82068]
[1779239646157,42.96,76850.74,0.0,0.90012,6e-05,12.77768]
[1779239647164,42.96,76853.67,0.0,0.90028,6e-05,12.76302]
[1779239650185,42.96,76861.62,0.0,0.90072,6e-05,12.72345]
[1779239653663,42.96,76838.95,0.0,0.89944,6e-05,12.83917]
[1779239655220,42.97,76833.38,0.0,0.89912,6e-05,12.86783]
[1779239657233,42.97,76832.54,0.0,0.89908,6e-05,12.8722]
[1779239662269,42.97,76833.28,0.0,0.89911,6e-05,12.86947]
[1779239667304,42.97,76831.16,0.0,0.89897,6e-05,12.88171]
[1779239672368,42.97,76828.88,0.0,0.89885,6e-05,12.89107]
[1779239677410,42.98,76829.28,0.0,0.89886,6e-05,12.89036]
[1779239683946,42.98,76829.14,0.0,0.89883,6e-05,12.89292]
[1779239689484,42.98,76831.92,0.0,0.89898,6e-05,12.87953]
[1779239694519,42.98,76827.57,0.0,0.89874,6e-05,12.90157]
[1779239699555,42.98,76822.7,0.0,0.89845,6e-05,12.92699]
[1779239703583,42.98,76813.77,0.0,0.89794,6e-05,12.97323]
[1779239708617,42.99,76814.68,0.0,0.89797,6e-05,12.97055]
[1779239709625,42.99,76800.01,0.0,0.89713,6e-05,13.04574]
[1779239710631,42.99,76793.95,0.0,0.89678,6e-05,13.07698]
[1779239711640,42.99,76793.69,0.0,0.89676,6e-05,13.07856]
[1779239716674,42.99,76795.32,0.0,0.89684,6e-05,13.0715]
[1779239721709,43.0,76796.45,0.0,0.89689,6e-05,13.06688]
[1779239726749,43.0,76798.49,0.0,0.897,6e-05,13.05754]
[1779239731784,43.0,76795.49,0.0,0.89683,6e-05,13.07045]
[1779239734805,43.0,76791.35,0.0,0.89659,6e-05,13.09214]
[1779239738834,43.0,76782.61,0.0,0.89608,6e-05,13.13746]
[1779239740848,43.0,76781.85,0.0,0.89603,6e-05,13.14162]
[1779239745883,43.01,76785.74,0.0,0.89625,6e-05,13.12245]
[1779239747898,43.01,76794.44,0.0,0.89675,6e-05,13.07836]
[1779239751925,43.01,76802.39,0.0,0.8972,6e-05,13.03816]
[1779239753939,43.01,76803.13,0.0,0.89724,6e-05,13.03439]
[1779239756962,43.01,76798.11,0.0,0.89695,6e-05,13.06009]
[1779239757969,43.01,76791.34,0.0,0.89656,6e-05,13.09466]
[1779239759984,43.01,76788.07,0.0,0.89637,6e-05,13.11182]
[1779239765022,43.01,76788.26,0.0,0.89637,6e-05,13.11167]
[1779239770054,43.01,76786.08,0.0,0.89624,6e-05,13.12382]
[1779239775090,43.01,76783.78,0.0,0.8961,6e-05,13.13634]
[1779239779118,43.01,76778.72,0.0,0.8958,6e-05,13.1628]
[1779239784678,43.02,76778.28,0.0,0.89577,6e-05,13.16563]
[1779239788180,43.02,76783.35,0.0,0.89605,6e-05,13.14018]
[1779239793215,43.02,76784.48,0.0,0.89613,6e-05,13.13171]
[1779239798251,43.02,76784.46,0.0,0.89612,6e-05,13.13244]
[1779239803287,43.02,76791.45,0.0,0.89653,6e-05,13.09635]
[1779239808322,43.02,76787.5,0.0,0.89631,6e-05,13.11635]
[1779239810336,43.02,76782.05,0.0,0.89599,6e-05,13.14411]
[1779239812350,43.02,76781.07,0.0,0.89594,6e-05,13.14892]
[1779239817385,43.02,76781.79,0.0,0.89599,6e-05,13.1447]
[1779239822420,43.02,76780.65,0.0,0.89593,6e-05,13.14996]
[1779239827455,43.01,76775.66,0.0,0.89565,6e-05,13.17483]
[1779239828463,43.01,76769.99,0.0,0.89532,6e-05,13.20368]
[1779239829469,43.01,76771.66,0.0,0.89542,6e-05,13.1949]
[1779239833506,43.01,76776.96,0.0,0.89573,6e-05,13.16694]
[1779239838531,43.01,76772.73,0.0,0.8955,6e-05,13.18758]
[1779239843567,43.01,76774.81,0.0,0.89563,6e-05,13.17588]
[1779239848602,43.01,76772.02,0.0,0.89548,6e-05,13.18915]
[1779239853638,43.0,76770.84,0.0,0.89545,6e-05,13.19066]
[1779239858674,43.0,76770.21,0.0,0.89542,6e-05,13.19291]
[1779239863713,43.0,76765.74,0.0,0.89518,6e-05,13.21465]
[1779239868742,43.0,76764.09,0.0,0.89509,6e-05,13.22217]
[1779239870756,43.0,76770.62,0.0,0.89547,6e-05,13.18825]
[1779239872770,42.99,76772.67,0.0,0.8956,6e-05,13.1774]
[1779239876801,42.99,76778.44,0.0,0.89594,6e-05,13.14719]
[1779239877805,42.99,76788.22,0.0,0.8965,6e-05,13.09705]
[1779239878813,42.99,76792.48,0.0,0.89675,6e-05,13.07524]
[1779239883847,42.99,76789.12,0.0,0.89655,6e-05,13.09238]
[1779239886868,42.99,76784.29,0.0,0.89628,6e-05,13.11695]
[1779239891904,42.99,76786.26,0.0,0.89639,6e-05,13.10663]
[1779239894925,42.99,76794.14,0.0,0.89685,6e-05,13.06629]
[1779239896939,42.99,76797.23,0.0,0.89702,6e-05,13.05059]
[1779239901973,42.99,76792.86,0.0,0.89677,6e-05,13.07317]
[1779239903987,42.99,76784.89,0.0,0.89631,6e-05,13.11398]
[1779239906008,42.99,76783.55,0.0,0.89623,6e-05,13.12079]
[1779239911040,42.99,76781.04,0.0,0.89611,6e-05,13.12998]
[1779239913053,42.99,76786.41,0.0,0.89642,6e-05,13.10244]
[1779239914071,42.99,76788.35,0.0,0.89654,6e-05,13.09253]
[1779239916080,42.99,76798.47,0.0,0.89712,6e-05,13.04091]
[1779239917083,42.99,76799.51,0.0,0.89717,6e-05,13.03571]
[1779239922118,42.99,76800.99,0.0,0.89725,6e-05,13.02869]
[1779239927155,43.0,76794.79,0.0,0.89689,6e-05,13.06082]
[1779239929168,43.0,76791.79,0.0,0.89672,6e-05,13.07629]
[1779239934202,43.0,76794.55,0.0,0.89688,6e-05,13.06221]
[1779239939237,43.0,76796.86,0.0,0.89701,6e-05,13.0505]
[1779239944274,43.0,76799.98,0.0,0.89719,6e-05,13.03471]
[1779239949308,43.0,76797.9,0.0,0.89707,6e-05,13.04544]
[1779239954343,43.0,76799.81,0.0,0.89717,6e-05,13.03577]
[1779239959378,43.0,76802.85,0.0,0.89735,6e-05,13.0204]
[1779239961393,43.0,76809.56,0.0,0.89773,6e-05,12.98631]
[1779239963407,43.0,76813.04,0.0,0.89792,6e-05,12.9688]
[1779239968442,43.0,76812.9,0.0,0.89791,6e-05,12.97018]
[1779239973477,43.0,76811.31,0.0,0.89783,6e-05,12.97544]
[1779239978516,43.0,76813.16,0.0,0.89793,6e-05,12.9667]
[1779239983552,43.0,76821.12,0.0,0.89838,6e-05,12.92705]
[1779239984558,43.0,76826.67,0.0,0.89869,6e-05,12.89907]
[1779239989593,43.01,76828.87,0.0,0.8988,6e-05,12.88892]
[1779239994629,43.01,76829.31,0.0,0.89883,6e-05,12.88659]
[1779239998657,43.01,76834.83,0.0,0.89914,6e-05,12.85859]
[1779240002684,43.01,76840.28,0.0,0.89944,6e-05,12.83119]
[1779240007720,43.01,76841.86,0.0,0.89953,6e-05,12.8237]
[1779240012755,43.01,76841.13,0.0,0.89948,6e-05,12.82791]
[1779240014769,43.01,76833.45,0.0,0.89904,6e-05,12.86704]
[1779240016326,43.01,76833.77,0.0,0.89906,6e-05,12.86546]
[1779240021818,43.01,76832.89,0.0,0.89901,6e-05,12.86994]
[1779240024838,43.01,76838.61,0.0,0.89934,6e-05,12.84089]
[1779240029874,43.01,76845.36,0.0,0.89971,6e-05,12.80681]
[1779240034916,43.01,76847.35,0.0,0.89984,6e-05,12.79353]
[1779240039952,43.01,76846.28,0.0,0.89978,6e-05,12.79967]
[1779240042973,43.01,76840.72,0.0,0.89946,6e-05,12.82802]
[1779240048012,43.01,76841.7,0.0,0.89952,6e-05,12.82328]
[1779240053044,43.01,76841.34,0.0,0.89949,6e-05,12.82531]
[1779240058079,43.01,76840.19,0.0,0.89943,6e-05,12.83133]
[1779240063114,43.01,76836.68,0.0,0.89923,6e-05,12.84907]
[1779240068148,43.01,76837.33,0.0,0.89927,6e-05,12.84561]
[1779240073184,43.01,76839.89,0.0,0.89941,6e-05,12.8325]
[1779240078220,43.01,76843.14,0.0,0.8996,6e-05,12.81596]
[1779240083256,43.01,76843.95,0.0,0.89964,6e-05,12.81192]
[1779240088292,43.01,76840.74,0.0,0.89946,6e-05,12.82811]
[1779240089300,43.01,76835.63,0.0,0.89917,6e-05,12.85428]
[1779240090310,43.01,76827.13,0.0,0.89869,6e-05,12.89764]
[1779240091317,43.01,76821.42,0.0,0.89839,6e-05,12.9233]
[1779240092322,43.01,76814.76,0.0,0.89801,6e-05,12.95729]
[1779240093330,43.01,76815.2,0.0,0.89803,6e-05,12.95512]
[1779240098364,43.01,76818.89,0.0,0.89824,6e-05,12.93675]
[1779240103400,43.02,76825.31,0.0,0.8986,6e-05,12.90447]
[1779240107427,43.02,76824.89,0.0,0.89857,6e-05,12.9068]
[1779240112464,43.02,76822.04,0.0,0.89841,6e-05,12.92143]
[1779240117498,43.02,76824.69,0.0,0.89855,6e-05,12.90872]
[1779240122532,43.02,76822.86,0.0,0.89845,6e-05,12.91778]
[1779240127567,43.02,76820.25,0.0,0.8983,6e-05,12.9308]
[1779240132602,43.02,76817.92,0.0,0.89817,6e-05,12.94237]
[1779240137168,43.02,76806.45,0.0,0.89752,6e-05,13.00072]
[1779240142672,43.02,76807.01,0.0,0.89755,6e-05,12.99859]
[1779240147708,43.02,76808.37,0.0,0.89762,6e-05,12.99186]
[1779240152743,43.02,76811.94,0.0,0.89785,6e-05,12.96957]
[1779240157780,43.02,76812.42,0.0,0.89789,6e-05,12.9667]
[1779240162815,43.02,76812.09,0.0,0.89787,6e-05,12.96806]
[1779240167849,43.01,76811.44,0.0,0.89784,6e-05,12.97107]
[1779240172884,43.01,76810.41,0.0,0.89778,6e-05,12.97601]
[1779240177922,43.01,76807.6,0.0,0.89763,6e-05,12.98996]
[1779240182956,43.01,76804.61,0.0,0.89746,6e-05,13.0047]
[1779240187991,43.01,76800.92,0.0,0.89726,6e-05,13.0229]
[1779240192021,43.01,76795.56,0.0,0.89695,6e-05,13.04986]
[1779240194034,43.01,76784.5,0.0,0.89632,6e-05,13.10639]
[1779240199069,43.01,76783.86,0.0,0.89628,6e-05,13.11009]
[1779240204104,43.01,76787.26,0.0,0.89646,6e-05,13.09396]
[1779240205112,43.01,76778.67,0.0,0.89596,6e-05,13.13805]
[1779240210147,43.02,76777.08,0.0,0.89586,6e-05,13.14696]
[1779240215182,43.02,76778.13,0.0,0.89594,6e-05,13.13876]
[1779240220217,43.02,76777.3,0.0,0.89588,6e-05,13.14367]
[1779240225252,43.02,76777.98,0.0,0.89592,6e-05,13.14074]
[1779240230286,43.02,76778.07,0.0,0.89591,6e-05,13.1408]
[1779240235324,43.02,76780.57,0.0,0.89605,6e-05,13.12857]
[1779240240362,43.02,76781.81,0.0,0.89612,6e-05,13.12281]
[1779240245396,43.02,76780.38,0.0,0.89603,6e-05,13.13065]
[1779240250432,43.03,76781.45,0.0,0.89609,6e-05,13.12568]
[1779240255467,43.03,76782.55,0.0,0.89614,6e-05,13.12057]
[1779240260502,43.03,76783.87,0.0,0.89621,6e-05,13.11436]
[1779240265537,43.03,76777.38,0.0,0.89583,6e-05,13.14803]
[1779240270572,43.03,76775.17,0.0,0.8957,6e-05,13.15958]
[1779240275607,43.03,76773.12,0.0,0.89561,6e-05,13.16679]
[1779240277622,43.03,76767.6,0.0,0.89529,6e-05,13.19511]
[1779240279637,43.03,76750.58,0.0,0.89429,6e-05,13.2824]
[1779240280644,43.03,76742.18,0.0,0.8938,6e-05,13.32542]
[1779240281650,43.03,76743.61,0.0,0.89389,6e-05,13.31789]
[1779240288227,43.03,76745.49,0.0,0.89401,6e-05,13.30709]
[1779240293734,43.03,76738.6,0.0,0.89362,6e-05,13.34168]
[1779240298770,43.02,76736.77,0.0,0.89352,6e-05,13.34998]
[1779240303806,43.02,76735.77,0.0,0.89348,6e-05,13.354]
[1779240306826,43.02,76741.62,0.0,0.89383,6e-05,13.32323]
[1779240308367,43.02,76745.19,0.0,0.89404,6e-05,13.30455]
[1779240313875,43.02,76743.75,0.0,0.89396,6e-05,13.3113]
[1779240315889,43.02,76738.68,0.0,0.89367,6e-05,13.33707]
[1779240320924,43.01,76742.98,0.0,0.89393,6e-05,13.314]
[1779240325959,43.01,76743.75,0.0,0.89398,6e-05,13.30949]
[1779240330995,43.01,76741.51,0.0,0.89386,6e-05,13.32047]
[1779240336028,43.01,76741.24,0.0,0.89387,6e-05,13.31784]
[1779240341065,43.01,76742.58,0.0,0.89395,6e-05,13.31052]
[1779240343079,43.01,76747.85,0.0,0.89426,6e-05,13.28337]
[1779240348660,43.01,76752.59,0.0,0.89454,6e-05,13.25894]
[1779240354155,43.01,76754.61,0.0,0.89466,6e-05,13.24852]
[1779240359192,43.01,76750.0,0.0,0.89439,6e-05,13.27203]
[1779240364226,43.01,76747.36,0.0,0.89424,6e-05,13.28531]
[1779240369260,43.01,76745.15,0.0,0.89412,6e-05,13.29637]
[1779240373288,43.01,76736.04,0.0,0.89358,6e-05,13.34291]
[1779240377318,43.01,76729.18,0.0,0.89319,6e-05,13.3776]
[1779240382352,43.0,76729.33,0.0,0.89321,6e-05,13.3759]
[1779240388947,43.0,76729.56,0.0,0.89323,6e-05,13.37359]
[1779240391415,43.0,76719.77,0.0,0.89268,6e-05,13.41998]
[1779240396449,43.0,76720.24,0.0,0.89272,6e-05,13.41643]
[1779240401490,43.0,76719.25,0.0,0.89268,6e-05,13.42054]
[1779240406524,42.99,76714.86,0.0,0.89242,6e-05,13.44267]
[1779240411558,42.99,76717.47,0.0,0.89258,6e-05,13.42893]
[1779240416593,42.99,76712.53,0.0,0.89229,6e-05,13.45409]
[1779240421628,42.99,76713.37,0.0,0.89234,6e-05,13.4495]
[1779240424665,42.99,76702.21,0.0,0.89168,6e-05,13.50748]
[1779240425658,42.99,76695.0,0.0,0.89125,6e-05,13.54487]
[1779240426665,42.99,76693.09,0.0,0.89113,6e-05,13.5548]
[1779240429686,42.99,76687.46,0.0,0.89079,6e-05,13.58402]
[1779240430694,42.99,76680.5,0.0,0.89038,6e-05,13.62006]
[1779240431701,42.99,76678.42,0.0,0.89025,6e-05,13.63078]
[1779240436736,42.99,76674.65,0.0,0.89003,6e-05,13.64994]
[1779240441771,42.99,76671.41,0.0,0.88984,6e-05,13.66616]
[1779240446806,42.99,76675.05,0.0,0.89007,6e-05,13.64674]
[1779240451841,42.99,76676.28,0.0,0.89017,6e-05,13.63635]
[1779240454869,42.99,76681.48,0.0,0.89048,6e-05,13.60921]
[1779240459902,42.99,76682.35,0.0,0.89054,6e-05,13.60465]
[1779240464938,42.99,76682.34,0.0,0.89054,6e-05,13.60461]
[1779240469975,42.99,76678.77,0.0,0.89032,6e-05,13.62299]
[1779240475013,42.99,76680.12,0.0,0.89041,6e-05,13.61554]
[1779240479602,42.99,76687.65,0.0,0.89088,6e-05,13.57526]
[1779240482059,42.98,76693.47,0.0,0.89123,6e-05,13.5447]
[1779240484074,42.98,76702.71,0.0,0.89178,6e-05,13.49659]
[1779240488104,42.98,76702.64,0.0,0.89178,6e-05,13.49646]
[1779240491124,42.98,76695.19,0.0,0.89134,6e-05,13.53462]
[1779240495153,42.98,76689.57,0.0,0.89102,6e-05,13.56299]
[1779240500186,42.98,76686.08,0.0,0.89081,6e-05,13.58101]
[1779240505222,42.98,76673.98,0.0,0.89008,6e-05,13.64379]
[1779240510256,42.98,76671.53,0.0,0.88994,6e-05,13.65623]
[1779240515293,42.98,76667.26,0.0,0.88971,6e-05,13.67441]
[1779240518313,42.98,76662.91,0.0,0.88945,6e-05,13.69662]
[1779240523350,42.98,76661.46,0.0,0.88937,6e-05,13.70329]
[1779240529392,42.97,76663.46,0.0,0.8895,6e-05,13.69183]
[1779240534425,42.97,76665.01,0.0,0.88961,6e-05,13.68287]
[1779240535433,42.97,76649.34,0.0,0.88866,6e-05,13.76428]
[1779240536447,42.97,76639.96,0.0,0.88809,6e-05,13.81301]
[1779240538455,42.96,76611.97,0.0,0.88641,6e-05,13.95581]
[1779240539464,42.96,76595.66,0.0,0.8854,6e-05,14.04094]
[1779240540471,42.96,76580.65,0.0,0.88446,6e-05,14.11955]
[1779240541478,42.96,76560.64,0.0,0.88321,6e-05,14.22464]
[1779240543493,42.96,76569.34,0.0,0.88376,6e-05,14.17862]
[1779240546516,42.96,76563.1,0.0,0.88337,6e-05,14.21097]
[1779240551549,42.96,76573.98,0.0,0.88406,6e-05,14.15313]
[1779240553565,42.96,76567.28,0.0,0.88364,6e-05,14.18809]
[1779240556585,42.96,76561.83,0.0,0.8833,6e-05,14.21629]
[1779240561619,42.96,76557.63,0.0,0.88305,6e-05,14.23753]
[1779240566655,42.96,76550.09,0.0,0.88258,6e-05,14.27616]
[1779240568669,42.95,76541.68,0.0,0.88206,6e-05,14.32011]
[1779240570682,42.95,76535.83,0.0,0.88169,6e-05,14.35073]
[1779240573704,42.95,76528.78,0.0,0.88126,6e-05,14.38422]
[1779240575719,42.95,76522.05,0.0,0.88083,6e-05,14.41984]
[1779240580758,42.95,76516.56,0.0,0.88048,6e-05,14.44895]
[1779240585789,42.95,76521.81,0.0,0.88081,6e-05,14.42142]
[1779240590824,42.96,76531.85,0.0,0.88145,6e-05,14.36868]
[1779240591835,42.96,76525.26,0.0,0.88103,6e-05,14.4034]
[1779240592838,42.96,76523.69,0.0,0.88093,6e-05,14.41177]
[1779240595859,42.96,76514.44,0.0,0.88033,6e-05,14.46078]
[1779240596867,42.96,76509.17,0.0,0.87999,6e-05,14.48862]
[1779240598882,42.96,76518.0,0.0,0.88056,6e-05,14.44192]
[1779240599887,42.96,76527.02,0.0,0.88114,6e-05,14.39438]
[1779240600895,42.96,76528.68,0.0,0.88124,6e-05,14.38573]
[1779240602911,42.96,76542.11,0.0,0.8821,6e-05,14.31498]
[1779240603920,42.96,76544.26,0.0,0.88223,6e-05,14.30365]
[1779240608953,42.96,76544.86,0.0,0.88227,6e-05,14.3005]
[1779240611976,42.96,76538.02,0.0,0.88184,6e-05,14.33652]
[1779240612988,42.96,76534.61,0.0,0.88162,6e-05,14.35443]
[1779240618025,42.95,76531.58,0.0,0.88143,6e-05,14.36999]
[1779240619029,42.95,76526.03,0.0,0.88108,6e-05,14.39917]
[1779240621044,42.95,76524.78,0.0,0.881,6e-05,14.40549]
[1779240624065,42.95,76534.36,0.0,0.88161,6e-05,14.35512]
[1779240625072,42.95,76542.96,0.0,0.88216,6e-05,14.30977]
[1779240626080,42.95,76544.66,0.0,0.88227,6e-05,14.30083]
[1779240630687,42.95,76538.6,0.0,0.88188,6e-05,14.33273]
[1779240634148,42.95,76528.1,0.0,0.88124,6e-05,14.38444]
[1779240635152,42.95,76522.48,0.0,0.88088,6e-05,14.414]
[1779240637161,42.95,76521.61,0.0,0.88083,6e-05,14.41832]
[1779240642195,42.95,76521.1,0.0,0.8808,6e-05,14.42032]
[1779240647230,42.95,76519.78,0.0,0.88073,6e-05,14.42657]
[1779240649252,42.95,76527.05,0.0,0.8812,6e-05,14.38796]
[1779240650834,42.95,76542.62,0.0,0.88219,6e-05,14.3058]
[1779240652268,42.95,76543.78,0.0,0.88226,6e-05,14.29972]
[1779240654288,42.95,76551.14,0.0,0.88273,6e-05,14.26106]
[1779240655295,42.95,76560.83,0.0,0.88334,6e-05,14.20996]
[1779240656301,42.95,76561.65,0.0,0.88339,6e-05,14.20558]
[1779240661337,42.95,76559.98,0.0,0.88329,6e-05,14.21404]
[1779240665365,42.95,76566.02,0.0,0.88367,6e-05,14.18247]
[1779240670974,42.95,76559.12,0.0,0.88322,6e-05,14.21979]
[1779240675437,42.95,76565.33,0.0,0.88361,6e-05,14.18793]
[1779240681045,42.95,76585.72,0.0,0.88488,6e-05,14.08114]
[1779240681481,42.95,76585.72,0.0,0.88488,6e-05,14.08127]
[1779240682491,42.96,76592.03,0.0,0.88525,6e-05,14.04993]
[1779240684500,42.96,76599.34,0.0,0.8857,6e-05,14.01181]
[1779240689536,42.96,76603.62,0.0,0.88597,6e-05,13.98925]
[1779240692561,42.96,76608.6,0.0,0.8863,6e-05,13.95975]
[1779240694571,42.96,76620.71,0.0,0.88705,6e-05,13.89668]
[1779240696585,42.96,76625.99,0.0,0.88737,6e-05,13.8692]
[1779240698598,42.96,76632.75,0.0,0.88779,6e-05,13.83387]
[1779240703634,42.96,76629.37,0.0,0.88758,6e-05,13.85134]
[1779240708668,42.96,76630.09,0.0,0.88763,6e-05,13.84734]
[1779240712700,42.96,76623.78,0.0,0.88724,6e-05,13.87997]
[1779240714713,42.96,76615.11,0.0,0.88671,6e-05,13.92543]
[1779240715720,42.96,76603.98,0.0,0.88602,6e-05,13.98361]
[1779240719750,42.96,76595.61,0.0,0.8855,6e-05,14.02729]
[1779240721776,42.96,76589.26,0.0,0.88511,6e-05,14.06033]
[1779240722780,42.96,76576.77,0.0,0.88433,6e-05,14.12584]
[1779240723789,42.96,76569.13,0.0,0.88385,6e-05,14.16591]
[1779240726808,42.96,76575.0,0.0,0.88422,6e-05,14.13506]
[1779240728823,42.96,76582.67,0.0,0.8847,6e-05,14.09493]
[1779240733857,42.96,76580.6,0.0,0.88457,6e-05,14.10603]
[1779240738894,42.96,76582.77,0.0,0.8847,6e-05,14.09478]
[1779240743928,42.96,76584.59,0.0,0.88481,6e-05,14.08539]
[1779240744934,42.96,76590.72,0.0,0.88519,6e-05,14.05334]
[1779240747956,42.96,76585.02,0.0,0.88484,6e-05,14.08335]
[1779240752994,42.96,76588.01,0.0,0.88504,6e-05,14.06428]
[1779240758028,42.96,76587.34,0.0,0.885,6e-05,14.06805]
[1779240760043,42.96,76592.64,0.0,0.88533,6e-05,14.04036]
[1779240761050,42.96,76602.4,0.0,0.88594,6e-05,13.9891]
[1779240762056,42.96,76615.28,0.0,0.88674,6e-05,13.92142]
[1779240763062,42.96,76618.5,0.0,0.88694,6e-05,13.90435]
[1779240766085,42.96,76613.49,0.0,0.88664,6e-05,13.9299]
[1779240768097,42.96,76608.05,0.0,0.88631,6e-05,13.95785]
[1779240773134,42.95,76612.71,0.0,0.8866,6e-05,13.9325]
[1779240778169,42.95,76608.72,0.0,0.88637,6e-05,13.95268]
[1779240783203,42.95,76612.31,0.0,0.88659,6e-05,13.93413]
[1779240788239,42.95,76617.73,0.0,0.88692,6e-05,13.90598]
[1779240790255,42.95,76626.27,0.0,0.88745,6e-05,13.8612]
[1779240793273,42.95,76627.81,0.0,0.88754,6e-05,13.85303]
[1779240795288,42.95,76635.85,0.0,0.88803,6e-05,13.811]
[1779240796295,42.95,76641.6,0.0,0.88839,6e-05,13.78106]
[1779240798309,42.95,76643.35,0.0,0.88849,6e-05,13.77206]
[1779240803344,42.95,76640.86,0.0,0.88834,6e-05,13.78538]
[1779240808380,42.95,76642.77,0.0,0.88845,6e-05,13.77556]
[1779240813415,42.95,76644.54,0.0,0.88858,6e-05,13.76293]
[1779240818474,42.95,76647.16,0.0,0.88874,6e-05,13.74943]
[1779240819457,42.95,76655.32,0.0,0.88923,6e-05,13.70704]
[1779240820463,42.95,76658.61,0.0,0.88943,6e-05,13.68979]
[1779240825499,42.95,76661.02,0.0,0.88959,6e-05,13.6767]
[1779240827516,42.95,76654.47,0.0,0.88919,6e-05,13.71053]
[1779240830533,42.95,76648.9,0.0,0.88886,6e-05,13.73904]
[1779240832103,42.95,76640.35,0.0,0.88834,6e-05,13.78342]
[1779240832570,42.95,76640.35,0.0,0.88834,6e-05,13.78343]
[1779240833577,42.95,76634.39,0.0,0.88798,6e-05,13.81445]
[1779240838612,42.95,76633.53,0.0,0.88793,6e-05,13.81873]
[1779240842174,42.95,76625.24,0.0,0.88742,6e-05,13.86204]
[1779240842639,42.95,76625.24,0.0,0.88742,6e-05,13.86216]
[1779240847678,42.95,76621.3,0.0,0.88717,6e-05,13.88316]
[1779240852713,42.95,76619.22,0.0,0.88704,6e-05,13.89446]
[1779240855734,42.95,76615.51,0.0,0.88681,6e-05,13.91398]
[1779240857747,42.95,76616.88,0.0,0.88689,6e-05,13.90688]
[1779240862782,42.95,76616.01,0.0,0.88683,6e-05,13.91156]
[1779240866810,42.95,76609.35,0.0,0.88642,6e-05,13.94636]
[1779240867818,42.95,76601.3,0.0,0.88593,6e-05,13.98838]
[1779240869833,42.95,76595.24,0.0,0.88555,6e-05,14.01987]
[1779240874868,42.95,76599.18,0.0,0.88583,6e-05,13.99514]
[1779240877889,42.95,76590.86,0.0,0.88531,6e-05,14.0383]
[1779240882925,42.95,76589.17,0.0,0.88522,6e-05,14.04625]
[1779240885946,42.95,76594.84,0.0,0.88558,6e-05,14.01601]
[1779240887958,42.95,76600.29,0.0,0.88592,6e-05,13.98721]
[1779240892000,42.95,76604.66,0.0,0.88619,6e-05,13.964]
[1779240898038,42.94,76598.49,0.0,0.88582,6e-05,13.99576]
[1779240903079,42.94,76592.08,0.0,0.88543,6e-05,14.02858]
[1779240904087,42.94,76584.88,0.0,0.88498,6e-05,14.06608]
[1779240905095,42.94,76577.61,0.0,0.88453,6e-05,14.10415]
[1779240906100,42.94,76571.31,0.0,0.88414,6e-05,14.13711]
[1779240911135,42.94,76568.43,0.0,0.88396,6e-05,14.15195]
[1779240916171,42.94,76568.12,0.0,0.88394,6e-05,14.1532]
[1779240920199,42.94,76572.81,0.0,0.88424,6e-05,14.12842]
[1779240925233,42.94,76580.0,0.0,0.88469,6e-05,14.09046]
[1779240928255,42.94,76571.23,0.0,0.88415,6e-05,14.13607]
[1779240929265,42.94,76563.02,0.0,0.88363,6e-05,14.17938]
[1779240930269,42.94,76559.19,0.0,0.88339,6e-05,14.19965]
[1779240934297,42.94,76555.14,0.0,0.88315,6e-05,14.21772]
[1779240939336,42.94,76556.21,0.0,0.88321,6e-05,14.2125]
[1779240942361,42.94,76563.19,0.0,0.88365,6e-05,14.17612]
[1779240943367,42.94,76569.14,0.0,0.88402,6e-05,14.14501]
[1779240944374,42.94,76571.89,0.0,0.8842,6e-05,14.13031]
[1779240946389,42.94,76576.8,0.0,0.88451,6e-05,14.10413]
[1779240949410,42.94,76583.01,0.0,0.88491,6e-05,14.07096]
[1779240951424,42.94,76595.0,0.0,0.88566,6e-05,14.00783]
[1779240952949,42.94,76595.99,0.0,0.88572,6e-05,14.00249]
[1779240958473,42.94,76595.82,0.0,0.88571,6e-05,14.00303]
[1779240963509,42.94,76598.79,0.0,0.8859,6e-05,13.98719]
[1779240968544,42.94,76597.45,0.0,0.88582,6e-05,13.99394]
[1779240970560,42.94,76588.16,0.0,0.88524,6e-05,14.04249]
[1779240971565,42.94,76573.37,0.0,0.88432,6e-05,14.11993]
[1779240973099,42.93,76566.91,0.0,0.88392,6e-05,14.15355]
[1779240978615,42.94,76562.68,0.0,0.88365,6e-05,14.17637]
[1779240979622,42.94,76553.6,0.0,0.88307,6e-05,14.2243]
[1779240980629,42.94,76551.43,0.0,0.88293,6e-05,14.23585]
[1779240983174,42.94,76536.62,0.0,0.88199,6e-05,14.3141]
[1779240984657,42.94,76535.86,0.0,0.88194,6e-05,14.31811]
[1779240989692,42.94,76532.34,0.0,0.88172,6e-05,14.3367]
[1779240991711,42.94,76523.33,0.0,0.88117,6e-05,14.38063]
[1779240993246,42.94,76525.89,0.0,0.88133,6e-05,14.367]
[1779240998755,42.94,76525.32,0.0,0.8813,6e-05,14.36975]
[1779241001778,42.94,76532.21,0.0,0.88174,6e-05,14.33338]
[1779241003315,42.94,76539.44,0.0,0.8822,6e-05,14.29533]
[1779241004797,42.94,76540.22,0.0,0.88225,6e-05,14.29139]
[1779241009832,42.94,76548.92,0.0,0.88279,6e-05,14.24608]
[1779241014868,42.94,76543.81,0.0,0.88246,6e-05,14.27367]
[1779241019902,42.94,76541.3,0.0,0.8823,6e-05,14.28728]
[1779241024936,42.94,76540.65,0.0,0.88225,6e-05,14.29102]
[1779241027957,42.94,76531.92,0.0,0.88169,6e-05,14.3372]
[1779241028964,42.94,76531.69,0.0,0.88168,6e-05,14.33841]
[1779241033019,42.94,76517.3,0.0,0.88076,6e-05,14.41415]
[1779241034000,42.94,76508.4,0.0,0.88019,6e-05,14.46096]
[1779241035015,42.94,76494.21,0.0,0.87928,6e-05,14.53569]
[1779241038028,42.94,76479.45,0.0,0.87833,7e-05,14.61328]
[1779241039039,42.94,76473.93,0.0,0.87797,7e-05,14.64253]
[1779241040045,42.94,76473.9,0.0,0.87797,7e-05,14.64273]
[1779241042057,42.94,76483.76,0.0,0.87861,6e-05,14.59032]
[1779241043068,42.94,76508.23,0.0,0.88019,6e-05,14.4609]
[1779241045081,42.94,76520.93,0.0,0.88101,6e-05,14.39354]
[1779241047096,42.94,76515.39,0.0,0.88066,6e-05,14.42257]
[1779241052130,42.94,76511.12,0.0,0.88042,6e-05,14.44087]
[1779241053138,42.94,76503.79,0.0,0.87994,6e-05,14.47959]
[1779241054145,42.94,76495.87,0.0,0.87943,6e-05,14.52146]
[1779241055153,42.94,76495.04,0.0,0.87938,6e-05,14.52601]
[1779241058173,42.94,76505.17,0.0,0.88003,6e-05,14.47288]
[1779241063208,42.94,76505.06,0.0,0.88002,6e-05,14.47343]
[1779241065223,42.94,76500.18,0.0,0.87971,6e-05,14.49912]
[1779241070259,42.94,76505.59,0.0,0.88006,6e-05,14.47016]
[1779241073280,42.94,76512.99,0.0,0.88054,6e-05,14.43091]
[1779241077308,42.94,76517.25,0.0,0.88081,6e-05,14.40839]
[1779241082344,42.94,76516.43,0.0,0.88076,6e-05,14.41274]
[1779241085363,42.94,76510.75,0.0,0.88039,6e-05,14.44277]
[1779241088384,42.94,76505.61,0.0,0.88006,6e-05,14.46985]
[1779241090400,42.94,76503.51,0.0,0.87993,6e-05,14.48098]
[1779241091405,42.94,76497.91,0.0,0.87956,6e-05,14.51071]
[1779241093420,42.94,76505.67,0.0,0.88007,6e-05,14.4696]
[1779241098455,42.94,76507.14,0.0,0.88016,6e-05,14.46152]
[1779241101477,42.94,76511.0,0.0,0.88041,6e-05,14.44096]
[1779241102484,42.94,76520.55,0.0,0.88103,6e-05,14.39054]
[1779241103493,42.94,76520.27,0.0,0.88101,6e-05,14.39208]
[1779241108528,42.94,76521.49,0.0,0.88108,6e-05,14.38577]
[1779241113567,42.93,76516.05,0.0,0.88076,6e-05,14.41065]
[1779241118600,42.94,76514.39,0.0,0.88065,6e-05,14.41958]
[1779241124172,42.94,76513.16,0.0,0.88057,6e-05,14.4263]
[1779241129681,42.94,76512.34,0.0,0.88052,6e-05,14.43082]
[1779241134714,42.94,76508.77,0.0,0.88029,6e-05,14.44985]
[1779241135718,42.94,76503.6,0.0,0.87995,6e-05,14.47739]
[1779241140755,42.94,76506.63,0.0,0.88014,6e-05,14.46234]
[1779241141761,42.94,76512.39,0.0,0.88051,6e-05,14.4319]
[1779241142768,42.94,76515.15,0.0,0.88068,6e-05,14.41736]
[1779241144328,42.94,76522.46,0.0,0.88115,6e-05,14.37854]
[1779241144782,42.94,76522.44,0.0,0.88115,6e-05,14.37857]
[1779241145790,42.94,76531.85,0.0,0.88175,6e-05,14.32895]
[1779241146800,42.94,76532.8,0.0,0.88181,6e-05,14.32395]
[1779241148811,42.94,76522.55,0.0,0.88116,6e-05,14.37802]
[1779241149817,42.94,76525.44,0.0,0.88135,6e-05,14.36271]
[1779241150826,42.94,76528.39,0.0,0.88153,6e-05,14.34709]
[1779241155860,42.94,76531.33,0.0,0.88172,6e-05,14.33163]
[1779241157875,42.94,76536.25,0.0,0.88203,6e-05,14.30578]
[1779241162909,42.94,76536.93,0.0,0.88207,6e-05,14.30251]
[1779241167943,42.94,76538.82,0.0,0.88219,6e-05,14.29282]
[1779241169957,42.94,76545.95,0.0,0.88264,6e-05,14.25542]
[1779241171971,42.94,76553.33,0.0,0.88313,6e-05,14.21274]
[1779241174532,42.94,76558.75,0.0,0.88348,6e-05,14.18431]
[1779241180028,42.94,76555.93,0.0,0.8833,6e-05,14.19871]
[1779241185063,42.94,76556.83,0.0,0.88336,6e-05,14.1936]
[1779241187078,42.94,76549.76,0.0,0.88292,6e-05,14.23088]
[1779241189092,42.94,76548.6,0.0,0.88284,6e-05,14.23721]
[1779241192112,42.94,76553.69,0.0,0.88316,6e-05,14.21078]
[1779241197147,42.94,76558.61,0.0,0.88346,6e-05,14.18565]
[1779241202183,42.94,76558.85,0.0,0.88346,6e-05,14.18527]
[1779241205205,42.94,76552.4,0.0,0.88306,6e-05,14.21923]
[1779241206211,42.94,76550.05,0.0,0.88291,6e-05,14.23173]
[1779241208226,42.94,76545.04,0.0,0.88259,6e-05,14.2583]
[1779241211247,42.94,76545.71,0.0,0.88263,6e-05,14.25496]
[1779241213262,42.94,76539.86,0.0,0.88226,6e-05,14.28584]
[1779241217289,42.94,76536.82,0.0,0.88206,6e-05,14.30185]
[1779241222326,42.94,76535.53,0.0,0.88198,6e-05,14.30867]
[1779241227359,42.94,76535.91,0.0,0.882,6e-05,14.30674]
[1779241232395,42.94,76531.98,0.0,0.88178,6e-05,14.32398]
[1779241236422,42.94,76526.64,0.0,0.88144,6e-05,14.35213]
[1779241240450,42.94,76532.17,0.0,0.88179,6e-05,14.32295]
[1779241245485,42.95,76532.87,0.0,0.88183,6e-05,14.31937]
[1779241249518,42.95,76537.88,0.0,0.88215,6e-05,14.29306]
[1779241254555,42.95,76538.2,0.0,0.88217,6e-05,14.29159]
[1779241259589,42.95,76536.65,0.0,0.88207,6e-05,14.29984]
[1779241263619,42.95,76530.55,0.0,0.88168,6e-05,14.33205]
[1779241265633,42.95,76522.26,0.0,0.88115,6e-05,14.37571]
[1779241267646,42.95,76521.8,0.0,0.88112,6e-05,14.37796]
[1779241272684,42.94,76522.27,0.0,0.88116,6e-05,14.37503]
[1779241276710,42.94,76528.22,0.0,0.88154,6e-05,14.34334]
[1779241279731,42.94,76530.99,0.0,0.88172,6e-05,14.32865]
[1779241283758,42.94,76524.97,0.0,0.88134,6e-05,14.36039]
[1779241285774,42.94,76524.19,0.0,0.88129,6e-05,14.36447]
[1779241287786,42.94,76514.66,0.0,0.88068,6e-05,14.41466]
[1779241288793,42.94,76515.8,0.0,0.88075,6e-05,14.40843]
[1779241293834,42.94,76516.51,0.0,0.88083,6e-05,14.4005]
[1779241298868,42.94,76517.67,0.0,0.8809,6e-05,14.39442]
[1779241301893,42.94,76524.73,0.0,0.88136,6e-05,14.35714]
[1779241305446,42.94,76527.12,0.0,0.88151,6e-05,14.34441]
[1779241310952,42.94,76525.38,0.0,0.8814,6e-05,14.35337]
[1779241315520,42.94,76516.72,0.0,0.88085,6e-05,14.39888]
[1779241321027,42.94,76513.58,0.0,0.88065,6e-05,14.41543]
[1779241325590,42.94,76511.19,0.0,0.8805,6e-05,14.42794]
[1779241331100,42.94,76511.64,0.0,0.88053,6e-05,14.42534]
[1779241336134,42.94,76513.02,0.0,0.88062,6e-05,14.41789]
[1779241341170,42.94,76510.79,0.0,0.88048,6e-05,14.42948]
[1779241346204,42.94,76513.24,0.0,0.88064,6e-05,14.41578]
[1779241351241,42.94,76508.21,0.0,0.88035,6e-05,14.43804]
[1779241356276,42.93,76503.87,0.0,0.88008,6e-05,14.46057]
[1779241357282,42.93,76499.0,0.0,0.87976,6e-05,14.48635]
[1779241358289,42.93,76492.64,0.0,0.87935,6e-05,14.51999]
[1779241359296,42.94,76485.98,0.0,0.87892,6e-05,14.55532]
[1779241360303,42.94,76483.41,0.0,0.87875,6e-05,14.56903]
[1779241364332,42.94,76491.7,0.0,0.87929,6e-05,14.52544]
[1779241367354,42.94,76485.84,0.0,0.8789,6e-05,14.55686]
[1779241369368,42.94,76493.41,0.0,0.87939,6e-05,14.51713]
[1779241374402,42.94,76494.81,0.0,0.87948,6e-05,14.50989]
[1779241379437,42.94,76501.94,0.0,0.87994,6e-05,14.47199]
[1779241384474,42.94,76505.4,0.0,0.88016,6e-05,14.45372]
[1779241389509,42.94,76505.54,0.0,0.88017,6e-05,14.45312]
[1779241394543,42.94,76504.79,0.0,0.88012,6e-05,14.45711]
[1779241399579,42.94,76507.56,0.0,0.8803,6e-05,14.44259]
[1779241401592,42.94,76514.02,0.0,0.88071,6e-05,14.40852]
[1779241403606,42.94,76516.57,0.0,0.88088,6e-05,14.39504]
[1779241408642,42.94,76521.88,0.0,0.88122,6e-05,14.36668]
[1779241413677,42.94,76526.39,0.0,0.88153,6e-05,14.33907]
[1779241418733,42.94,76524.69,0.0,0.88143,6e-05,14.34787]
[1779241423769,42.94,76526.95,0.0,0.88157,6e-05,14.33583]
[1779241425782,42.94,76532.12,0.0,0.8819,6e-05,14.30863]
[1779241430818,42.94,76530.98,0.0,0.88183,6e-05,14.31477]
[1779241435854,42.94,76533.12,0.0,0.88196,6e-05,14.30365]
[1779241437868,42.94,76540.62,0.0,0.88244,6e-05,14.26424]
[1779241442903,42.94,76539.03,0.0,0.88233,6e-05,14.27296]
[1779241443910,42.94,76544.08,0.0,0.88265,6e-05,14.24644]
[1779241445924,42.94,76545.17,0.0,0.88272,6e-05,14.24091]
[1779241450959,42.94,76543.36,0.0,0.8826,6e-05,14.25096]
[1779241453985,42.94,76538.32,0.0,0.88228,6e-05,14.27768]
[1779241456508,42.94,76532.73,0.0,0.88192,6e-05,14.30728]
[1779241462041,42.94,76535.53,0.0,0.8821,6e-05,14.29256]
[1779241467074,42.94,76531.65,0.0,0.88185,6e-05,14.31312]
[1779241472110,42.94,76529.26,0.0,0.88172,6e-05,14.32209]
[1779241477147,42.94,76527.43,0.0,0.88161,6e-05,14.33168]
[1779241479158,42.94,76521.36,0.0,0.88122,6e-05,14.36367]
[1779241481173,42.94,76519.45,0.0,0.8811,6e-05,14.37361]
[1779241486720,42.94,76520.79,0.0,0.88119,6e-05,14.36619]
[1779241490238,42.94,76527.93,0.0,0.88165,6e-05,14.32831]
[1779241491243,42.94,76537.71,0.0,0.88227,6e-05,14.27678]
[1779241492250,42.94,76538.02,0.0,0.88229,6e-05,14.27529]
[1779241497284,42.94,76541.74,0.0,0.88252,6e-05,14.25615]
[1779241502334,42.94,76549.73,0.0,0.88302,6e-05,14.21473]
[1779241507370,42.94,76546.18,0.0,0.88278,6e-05,14.23433]
[1779241511397,42.94,76536.43,0.0,0.88216,6e-05,14.28618]
[1779241512404,42.95,76529.79,0.0,0.88173,6e-05,14.32119]
[1779241513415,42.94,76523.15,0.0,0.88131,6e-05,14.35617]
[1779241514418,42.94,76516.87,0.0,0.88091,6e-05,14.38923]
[1779241519454,42.94,76518.22,0.0,0.881,6e-05,14.38175]
[1779241521471,42.94,76525.66,0.0,0.88148,6e-05,14.34244]
[1779241522479,42.94,76533.21,0.0,0.88196,6e-05,14.30271]
[1779241527004,42.94,76520.73,0.0,0.88116,6e-05,14.36862]
[1779241527514,42.94,76520.73,0.0,0.88116,6e-05,14.36859]
[1779241530535,42.94,76513.01,0.0,0.88067,6e-05,14.40913]
[1779241535570,42.94,76514.62,0.0,0.8808,6e-05,14.39663]
[1779241540606,42.94,76516.91,0.0,0.88095,6e-05,14.38419]
[1779241543630,42.94,76527.59,0.0,0.88163,6e-05,14.3277]
[1779241544635,42.94,76535.95,0.0,0.88217,6e-05,14.28373]
[1779241549670,42.94,76533.25,0.0,0.88199,6e-05,14.29838]
[1779241554707,42.94,76534.93,0.0,0.88209,6e-05,14.28968]
[1779241559742,42.94,76536.32,0.0,0.88218,6e-05,14.28262]
[1779241560750,42.94,76542.77,0.0,0.88259,6e-05,14.24866]
[1779241561759,42.94,76544.46,0.0,0.88269,6e-05,14.23999]
[1779241563772,42.94,76539.42,0.0,0.88237,6e-05,14.26662]
[1779241568807,42.95,76538.46,0.0,0.88231,6e-05,14.27213]
[1779241573843,42.95,76532.64,0.0,0.88193,6e-05,14.30299]
[1779241578878,42.95,76533.99,0.0,0.88202,6e-05,14.29602]
[1779241583914,42.95,76528.4,0.0,0.88166,6e-05,14.32559]
[1779241588948,42.95,76534.97,0.0,0.88208,6e-05,14.29097]
[1779241591970,42.95,76524.2,0.0,0.88142,6e-05,14.34418]
[1779241594991,42.95,76519.06,0.0,0.88109,6e-05,14.37119]
[1779241600028,42.95,76514.82,0.0,0.88082,6e-05,14.39365]
[1779241605060,42.95,76509.56,0.0,0.88048,6e-05,14.42163]
[1779241609090,42.95,76517.06,0.0,0.88096,6e-05,14.38184]
[1779241613117,42.95,76523.49,0.0,0.88137,6e-05,14.34772]
[1779241615131,42.95,76526.96,0.0,0.8816,6e-05,14.32937]
[1779241620166,42.95,76525.84,0.0,0.88152,6e-05,14.33539]
[1779241625201,42.95,76531.89,0.0,0.88191,6e-05,14.30364]
[1779241630237,42.95,76531.13,0.0,0.88186,6e-05,14.30786]
[1779241635271,42.95,76534.2,0.0,0.88205,6e-05,14.29208]
[1779241640306,42.95,76536.33,0.0,0.88218,6e-05,14.28111]
[1779241643328,42.95,76545.29,0.0,0.88274,6e-05,14.23429]
[1779241648362,42.95,76546.55,0.0,0.88282,6e-05,14.22821]
[1779241653397,42.95,76544.94,0.0,0.88273,6e-05,14.23392]
[1779241658433,42.95,76540.98,0.0,0.88247,6e-05,14.25536]
[1779241663467,42.95,76542.4,0.0,0.88256,6e-05,14.24835]
[1779241668503,42.96,76544.22,0.0,0.88267,6e-05,14.23932]
[1779241671525,42.96,76554.63,0.0,0.88332,6e-05,14.18456]
[1779241675552,42.96,76562.41,0.0,0.88382,6e-05,14.1436]
[1779241680586,42.96,76556.43,0.0,0.88344,6e-05,14.17501]
[1779241685621,42.96,76558.4,0.0,0.88356,6e-05,14.1645]
[1779241690658,42.96,76546.92,0.0,0.88284,6e-05,14.22513]
[1779241695692,42.96,76547.12,0.0,0.88284,6e-05,14.22464]
[1779241699723,42.96,76554.83,0.0,0.88332,6e-05,14.18474]
[1779241701735,42.96,76558.2,0.0,0.88353,6e-05,14.16766]
[1779241703748,42.96,76552.16,0.0,0.88314,6e-05,14.19972]
[1779241708785,42.96,76554.65,0.0,0.8833,6e-05,14.18659]
[1779241712813,42.96,76560.17,0.0,0.88368,6e-05,14.15368]
[1779241717849,42.96,76567.73,0.0,0.88416,6e-05,14.11362]
[1779241720871,42.96,76562.31,0.0,0.88383,6e-05,14.14115]
[1779241725904,42.96,76561.96,0.0,0.88381,6e-05,14.14273]
[1779241728925,42.96,76568.44,0.0,0.88421,6e-05,14.10873]
[1779241730940,42.96,76573.74,0.0,0.88455,6e-05,14.08078]
[1779241731949,42.96,76581.94,0.0,0.88506,6e-05,14.03768]
[1779241736983,42.95,76585.57,0.0,0.88529,6e-05,14.01816]
[1779241738998,42.95,76591.3,0.0,0.88565,6e-05,13.988]
[1779241744041,42.95,76595.73,0.0,0.88593,6e-05,13.96462]
[1779241749071,42.95,76597.75,0.0,0.88606,6e-05,13.95394]
[1779241754107,42.95,76599.23,0.0,0.88615,6e-05,13.94616]
[1779241757127,42.95,76604.27,0.0,0.88646,6e-05,13.9199]
[1779241762162,42.95,76606.79,0.0,0.88661,6e-05,13.90701]
[1779241765183,42.95,76601.59,0.0,0.88629,6e-05,13.93435]
[1779241770219,42.95,76598.65,0.0,0.88611,6e-05,13.9498]
[1779241773240,42.95,76593.86,0.0,0.88583,6e-05,13.97126]
[1779241775255,42.95,76587.59,0.0,0.88544,6e-05,14.00405]
[1779241776261,42.95,76587.58,0.0,0.88544,6e-05,14.00395]
[1779241780288,42.95,76595.99,0.0,0.88597,6e-05,13.95968]
[1779241781295,42.95,76600.38,0.0,0.88624,6e-05,13.93663]
[1779241783310,42.95,76603.61,0.0,0.88644,6e-05,13.91977]
[1779241786331,42.95,76609.92,0.0,0.88683,6e-05,13.88695]
[1779241787338,42.95,76617.81,0.0,0.88732,6e-05,13.84584]
[1779241788848,42.95,76621.56,0.0,0.88755,6e-05,13.82612]
[1779241791366,42.95,76627.72,0.0,0.88793,6e-05,13.79387]
[1779241792372,42.95,76628.32,0.0,0.88797,6e-05,13.79073]
[1779241797408,42.95,76628.33,0.0,0.88797,6e-05,13.79064]
[1779241802447,42.95,76628.77,0.0,0.88799,6e-05,13.7883]
[1779241804459,42.95,76638.28,0.0,0.88858,6e-05,13.73879]
[1779241806471,42.95,76646.84,0.0,0.8891,6e-05,13.69425]
[1779241808991,42.95,76652.96,0.0,0.88947,6e-05,13.66274]
[1779241811507,42.95,76680.2,0.0,0.89111,6e-05,13.52151]
[1779241812513,42.95,76687.41,0.0,0.89154,6e-05,13.4843]
[1779241813520,42.95,76691.34,0.0,0.89177,6e-05,13.46389]
[1779241817554,42.96,76700.0,0.0,0.89228,6e-05,13.42002]
[1779241821583,42.96,76704.59,0.0,0.89254,6e-05,13.39741]
[1779241822607,42.96,76715.14,0.0,0.89317,6e-05,13.34304]
[1779241823605,42.96,76724.89,0.0,0.89374,6e-05,13.29295]
[1779241824618,42.96,76728.66,0.0,0.89394,6e-05,13.27574]
[1779241825619,42.97,76738.24,0.0,0.89447,6e-05,13.22892]
[1779241826626,42.98,76747.9,0.0,0.895,6e-05,13.1825]
[1779241827647,42.98,76763.82,0.0,0.8959,6e-05,13.10335]
[1779241829141,43.0,76770.11,0.0,0.89618,6e-05,13.07866]
[1779241831666,43.0,76776.2,0.0,0.89656,6e-05,13.044]
[1779241835718,43.0,76785.83,0.0,0.89711,6e-05,12.99497]
[1779241836727,43.0,76800.25,0.0,0.89794,6e-05,12.92158]
[1779241837724,43.0,76819.16,0.0,0.89901,6e-05,12.82542]
[1779241839244,43.0,76856.83,0.0,0.90113,6e-05,12.6349]
[1779241840753,43.0,76843.4,0.0,0.90037,6e-05,12.703]
[1779241841759,43.0,76843.46,0.0,0.90037,6e-05,12.70335]
[1779241842766,43.0,76850.58,0.0,0.90077,6e-05,12.66735]
[1779241844776,43.0,76837.85,0.0,0.90004,6e-05,12.7332]
[1779241847799,43.0,76854.8,0.0,0.90098,6e-05,12.64799]
[1779241849321,43.01,76844.38,0.0,0.90039,6e-05,12.70138]
[1779241850821,43.01,76831.63,0.0,0.89967,6e-05,12.76622]
[1779241851828,43.01,76824.37,0.0,0.89926,6e-05,12.80351]
[1779241852835,43.01,76821.55,0.0,0.89909,6e-05,12.81824]
[1779241854853,43.02,76803.04,0.0,0.898,6e-05,12.91656]
[1779241855863,43.02,76809.07,0.0,0.89831,6e-05,12.88872]
[1779241857875,43.03,76802.64,0.0,0.89791,6e-05,12.92436]
[1779241859408,43.03,76795.05,0.0,0.89747,6e-05,12.96337]
[1779241861905,43.03,76810.4,0.0,0.89834,6e-05,12.88577]
[1779241862914,43.03,76816.39,0.0,0.89868,6e-05,12.85561]
[1779241865932,43.03,76806.05,0.0,0.89808,6e-05,12.90907]
[1779241866937,43.03,76800.36,0.0,0.89775,6e-05,12.93826]
[1779241867946,43.04,76795.59,0.0,0.89748,6e-05,12.96274]
[1779241868952,43.04,76786.91,0.0,0.89698,6e-05,13.00714]
[1779241869963,43.04,76773.16,0.0,0.89618,6e-05,13.07768]
[1779241870974,43.04,76768.43,0.0,0.89591,6e-05,13.10237]
[1779241872992,43.04,76763.12,0.0,0.89559,6e-05,13.13045]
[1779241877008,43.04,76769.36,0.0,0.89593,6e-05,13.10025]
[1779241881041,43.05,76780.62,0.0,0.89656,6e-05,13.04464]
[1779241882049,43.05,76791.09,0.0,0.89716,6e-05,12.99125]
[1779241883053,43.05,76802.54,0.0,0.89782,6e-05,12.93304]
[1779241884061,43.05,76804.11,0.0,0.8979,6e-05,12.92524]
[1779241886076,43.05,76797.32,0.0,0.89751,6e-05,12.96016]
[1779241887084,43.05,76785.4,0.0,0.89683,6e-05,13.02105]
[1779241888090,43.05,76780.09,0.0,0.89652,6e-05,13.04845]
[1779241890108,43.05,76773.51,0.0,0.89613,6e-05,13.08258]
[1779241892123,43.05,76772.49,0.0,0.89609,6e-05,13.08467]
[1779241897159,43.05,76768.52,0.0,0.89585,6e-05,13.10621]
[1779241900180,43.06,76755.49,0.0,0.89508,6e-05,13.17393]
[1779241901189,43.06,76754.19,0.0,0.895,6e-05,13.18095]
[1779241904207,43.06,76748.58,0.0,0.89466,6e-05,13.21069]
[1779241907235,43.06,76737.07,0.0,0.89398,6e-05,13.27068]
[1779241908243,43.06,76734.32,0.0,0.89381,6e-05,13.28504]
[1779241913276,43.06,76729.37,0.0,0.89351,6e-05,13.31144]
[1779241914283,43.06,76723.2,0.0,0.89315,6e-05,13.34333]
[1779241915290,43.06,76722.92,0.0,0.89313,6e-05,13.34489]
[1779241920325,43.07,76730.09,0.0,0.89354,6e-05,13.30865]
[1779241923345,43.07,76736.93,0.0,0.89394,6e-05,13.27403]
[1779241928383,43.07,76731.72,0.0,0.89362,6e-05,13.30197]
[1779241929391,43.07,76725.29,0.0,0.89324,6e-05,13.33502]
[1779241930399,43.07,76726.16,0.0,0.89329,6e-05,13.33068]
[1779241933418,43.07,76734.8,0.0,0.8938,6e-05,13.28678]
[1779241935430,43.07,76736.7,0.0,0.8939,6e-05,13.2777]
[1779241940465,43.08,76740.51,0.0,0.89411,6e-05,13.25936]
[1779241944493,43.08,76745.78,0.0,0.89441,6e-05,13.23349]
[1779241948521,43.08,76737.55,0.0,0.89391,6e-05,13.27674]
[1779241951541,43.08,76727.31,0.0,0.89333,6e-05,13.32638]
[1779241956576,43.08,76726.35,0.0,0.89326,6e-05,13.33201]
[1779241960147,43.08,76712.42,0.0,0.89243,6e-05,13.40407]
[1779241960605,43.08,76712.42,0.0,0.89243,6e-05,13.40442]
[1779241961612,43.08,76710.39,0.0,0.89231,6e-05,13.41491]
[1779241966647,43.08,76708.08,0.0,0.89217,6e-05,13.42689]
[1779241971682,43.08,76704.29,0.0,0.89195,6e-05,13.44639]
[1779241973696,43.08,76697.12,0.0,0.89152,6e-05,13.48329]
[1779241978730,43.08,76702.3,0.0,0.89183,6e-05,13.45623]
[1779241982759,43.08,76713.84,0.0,0.89252,6e-05,13.39669]
[1779241983767,43.08,76726.04,0.0,0.89324,6e-05,13.3337]
[1779241984773,43.08,76725.1,0.0,0.89319,6e-05,13.33839]
[1779241987796,43.08,76714.75,0.0,0.89258,6e-05,13.39168]
[1779241988800,43.08,76713.11,0.0,0.89248,6e-05,13.40016]
[1779241992830,43.08,76719.33,0.0,0.89285,6e-05,13.36828]
[1779241997864,43.08,76726.35,0.0,0.89326,6e-05,13.33253]
[1779242000438,43.08,76732.43,0.0,0.89361,6e-05,13.30152]
[1779242004915,43.09,76736.6,0.0,0.89385,6e-05,13.28084]
[1779242006928,43.09,76747.62,0.0,0.89449,6e-05,13.22439]
[1779242007934,43.09,76759.21,0.0,0.89517,6e-05,13.16503]
[1779242008942,43.09,76759.23,0.0,0.89517,6e-05,13.165]
[1779242012969,43.09,76753.36,0.0,0.89485,6e-05,13.19173]
[1779242018006,43.09,76746.74,0.0,0.89446,6e-05,13.22573]
[1779242023044,43.09,76743.38,0.0,0.89427,6e-05,13.24283]
[1779242028078,43.09,76742.53,0.0,0.89422,6e-05,13.24708]
[1779242033113,43.09,76737.61,0.0,0.89393,6e-05,13.27215]
[1779242038149,43.09,76741.57,0.0,0.89416,6e-05,13.25172]
[1779242043185,43.09,76741.1,0.0,0.89414,6e-05,13.25412]
[1779242047211,43.09,76749.74,0.0,0.89464,6e-05,13.2099]
[1779242052245,43.09,76752.29,0.0,0.89479,6e-05,13.19718]
[1779242054260,43.09,76745.67,0.0,0.8944,6e-05,13.23123]
[1779242055268,43.09,76741.95,0.0,0.89418,6e-05,13.25032]
[1779242060303,43.09,76739.13,0.0,0.89402,6e-05,13.2647]
[1779242063323,43.09,76744.43,0.0,0.89433,6e-05,13.23751]
[1779242066346,43.09,76749.3,0.0,0.89461,6e-05,13.21269]
[1779242071380,43.09,76747.59,0.0,0.89453,6e-05,13.21825]
[1779242073397,43.09,76753.57,0.0,0.89488,6e-05,13.18778]
[1779242076414,43.09,76755.65,0.0,0.89499,6e-05,13.17753]
[1779242079436,43.09,76760.86,0.0,0.89529,6e-05,13.15127]
[1779242083463,43.09,76752.47,0.0,0.89481,6e-05,13.19402]
[1779242084471,43.09,76750.18,0.0,0.89467,6e-05,13.2058]
[1779242089506,43.09,76749.06,0.0,0.89461,6e-05,13.21158]
[1779242091520,43.09,76743.85,0.0,0.8943,6e-05,13.23819]
[1779242096555,43.09,76743.07,0.0,0.89426,6e-05,13.24192]
[1779242099576,43.09,76757.89,0.0,0.89513,6e-05,13.16576]
[1779242102597,43.09,76764.71,0.0,0.89553,6e-05,13.1305]
[1779242107634,43.09,76772.18,0.0,0.89597,6e-05,13.0919]
[1779242111662,43.08,76778.06,0.0,0.89632,6e-05,13.06093]
[1779242113685,43.08,76767.91,0.0,0.89573,6e-05,13.11262]
[1779242118711,43.08,76763.34,0.0,0.89547,6e-05,13.13529]
[1779242123747,43.08,76761.37,0.0,0.89537,6e-05,13.14464]
[1779242126768,43.08,76758.25,0.0,0.89518,6e-05,13.16084]
[1779242131806,43.08,76759.0,0.0,0.89525,6e-05,13.15371]
[1779242133819,43.08,76764.93,0.0,0.89559,6e-05,13.1235]
[1779242138853,43.08,76766.04,0.0,0.89565,6e-05,13.1183]
[1779242141430,43.08,76779.36,0.0,0.89642,6e-05,13.04993]
[1779242141877,43.08,76779.36,0.0,0.89643,6e-05,13.04954]
[1779242143890,43.08,76781.18,0.0,0.89654,6e-05,13.03958]
[1779242148925,43.08,76783.43,0.0,0.89669,6e-05,13.02646]
[1779242153960,43.07,76777.4,0.0,0.89636,6e-05,13.05562]
[1779242158994,43.07,76776.18,0.0,0.8963,6e-05,13.06039]
[1779242164029,43.07,76771.75,0.0,0.89607,6e-05,13.08125]
[1779242169065,43.06,76771.76,0.0,0.89609,6e-05,13.07952]
[1779242174663,43.06,76775.11,0.0,0.8963,6e-05,13.06027]
[1779242177120,43.06,76777.09,0.0,0.89642,6e-05,13.04954]
[1779242182156,43.05,76777.2,0.0,0.89645,6e-05,13.04747]
[1779242187190,43.05,76781.75,0.0,0.89672,6e-05,13.02286]
[1779242192226,43.05,76784.08,0.0,0.8969,6e-05,13.00609]
[1779242197260,43.05,76772.39,0.0,0.89624,6e-05,13.06446]
[1779242198268,43.04,76769.32,0.0,0.89606,6e-05,13.07978]
[1779242203303,43.04,76768.86,0.0,0.89606,6e-05,13.08016]
[1779242207331,43.04,76762.18,0.0,0.89568,6e-05,13.11329]
[1779242209345,43.04,76759.66,0.0,0.89553,6e-05,13.12637]
[1779242214380,43.04,76757.32,0.0,0.8954,6e-05,13.1385]
[1779242219415,43.04,76755.03,0.0,0.89526,6e-05,13.15069]
[1779242224451,43.04,76754.51,0.0,0.89522,6e-05,13.15379]
[1779242229485,43.04,76759.08,0.0,0.89549,6e-05,13.12995]
[1779242234520,43.04,76760.01,0.0,0.89555,6e-05,13.12456]
[1779242239555,43.04,76758.81,0.0,0.89549,6e-05,13.13007]
[1779242244591,43.04,76759.8,0.0,0.89556,6e-05,13.12431]
[1779242250632,43.03,76759.85,0.0,0.89557,6e-05,13.12331]
[1779242255668,43.03,76760.31,0.0,0.89562,6e-05,13.11679]
[1779242260702,43.03,76760.3,0.0,0.89563,6e-05,13.11625]
[1779242265738,43.03,76756.84,0.0,0.89544,6e-05,13.13318]
[1779242271789,43.03,76757.5,0.0,0.89549,6e-05,13.12897]
[1779242275807,43.03,76751.14,0.0,0.89512,6e-05,13.16091]
[1779242279837,43.02,76745.03,0.0,0.89477,6e-05,13.19147]
[1779242284872,43.02,76753.53,0.0,0.89528,6e-05,13.14697]
[1779242286886,43.02,76758.9,0.0,0.89559,6e-05,13.1193]
[1779242289906,43.02,76766.16,0.0,0.89602,6e-05,13.08174]
[1779242294941,43.02,76765.63,0.0,0.89599,6e-05,13.08442]
[1779242296956,43.02,76760.65,0.0,0.8957,6e-05,13.10981]
[1779242301996,43.02,76760.62,0.0,0.8957,6e-05,13.10958]
[1779242307031,43.02,76758.89,0.0,0.89562,6e-05,13.11712]
[1779242310051,43.02,76766.48,0.0,0.89607,6e-05,13.07718]
[1779242315087,43.01,76769.85,0.0,0.89631,6e-05,13.05486]
[1779242319114,43.01,76775.05,0.0,0.89662,6e-05,13.02717]
[1779242321702,43.01,76779.62,0.0,0.89689,6e-05,13.00339]
[1779242327171,43.01,76785.52,0.0,0.89724,6e-05,12.97216]
[1779242332205,43.0,76789.99,0.0,0.8975,6e-05,12.94867]
[1779242337240,43.0,76791.33,0.0,0.89759,6e-05,12.94124]
[1779242340261,43.0,76796.73,0.0,0.8979,6e-05,12.91343]
[1779242343282,43.0,76789.76,0.0,0.89751,6e-05,12.94816]
[1779242344289,43.0,76783.31,0.0,0.89714,6e-05,12.98093]
[1779242345296,43.0,76781.11,0.0,0.89701,6e-05,12.99199]
[1779242350332,43.0,76778.19,0.0,0.89686,6e-05,13.00593]
[1779242353353,43.0,76771.01,0.0,0.89645,6e-05,13.04198]
[1779242355367,43.0,76766.55,0.0,0.8962,6e-05,13.06424]
[1779242360402,42.99,76766.99,0.0,0.89624,6e-05,13.06049]
[1779242365439,42.99,76767.91,0.0,0.89631,6e-05,13.0543]
[1779242370472,42.99,76767.39,0.0,0.89629,6e-05,13.05546]
[1779242375507,42.98,76769.25,0.0,0.89644,6e-05,13.04095]
[1779242380541,42.98,76768.77,0.0,0.89643,6e-05,13.04198]
[1779242385577,42.98,76768.46,0.0,0.89643,6e-05,13.04217]
[1779242390612,42.97,76769.14,0.0,0.89648,6e-05,13.0373]
[1779242395646,42.97,76770.06,0.0,0.89655,6e-05,13.03125]
[1779242400682,42.97,76768.7,0.0,0.89649,6e-05,13.03687]
[1779242405717,42.97,76769.23,0.0,0.89653,6e-05,13.03281]
[1779242410752,42.96,76770.61,0.0,0.89663,6e-05,13.02444]
[1779242415786,42.96,76771.92,0.0,0.89671,6e-05,13.0165]
[1779242416794,42.96,76783.64,0.0,0.89739,6e-05,12.95639]
[1779242417800,42.96,76786.46,0.0,0.89756,6e-05,12.94185]
[1779242419815,42.96,76788.91,0.0,0.8977,6e-05,12.92913]
[1779242423842,42.96,76792.38,0.0,0.8979,6e-05,12.91115]
[1779242428878,42.96,76786.31,0.0,0.89756,6e-05,12.94185]
[1779242430892,42.96,76782.17,0.0,0.89732,6e-05,12.96279]
[1779242435930,42.96,76779.44,0.0,0.89719,6e-05,12.97246]
[1779242438948,42.95,76785.39,0.0,0.89754,6e-05,12.9418]
[1779242441969,42.95,76779.72,0.0,0.89722,6e-05,12.97046]
[1779242447006,42.95,76777.43,0.0,0.89709,6e-05,12.98151]
[1779242451041,42.95,76775.25,0.0,0.89697,6e-05,12.99209]
[1779242452045,42.95,76774.98,0.0,0.89696,6e-05,12.99333]
[1779242457081,42.95,76764.62,0.0,0.89637,6e-05,13.04553]
[1779242462116,42.95,76761.8,0.0,0.89622,6e-05,13.0587]
[1779242466143,42.95,76775.19,0.0,0.897,6e-05,12.98923]
[1779242467151,42.94,76783.0,0.0,0.89745,6e-05,12.94918]
[1779242468158,42.94,76782.04,0.0,0.8974,6e-05,12.95398]
[1779242471179,42.94,76791.49,0.0,0.89795,6e-05,12.90544]
[1779242472767,42.94,76791.49,0.0,0.89795,6e-05,12.90541]
[1779242476218,42.94,76784.64,0.0,0.89755,6e-05,12.94026]
[1779242477235,42.94,76780.16,0.0,0.8973,6e-05,12.96305]
[1779242480246,42.94,76773.75,0.0,0.89693,6e-05,12.99545]
[1779242485281,42.94,76776.19,0.0,0.89708,6e-05,12.98228]
[1779242487293,42.94,76769.51,0.0,0.8967,6e-05,13.01615]
[1779242489307,42.94,76763.98,0.0,0.89638,6e-05,13.04407]
[1779242494344,42.94,76764.07,0.0,0.89642,6e-05,13.03891]
[1779242499378,42.93,76760.63,0.0,0.89624,6e-05,13.05535]
[1779242504415,42.93,76762.98,0.0,0.89639,6e-05,13.04203]
[1779242505421,42.93,76753.61,0.0,0.89585,6e-05,13.08979]
[1779242506428,42.93,76752.63,0.0,0.89579,6e-05,13.09449]
[1779242509449,42.93,76747.18,0.0,0.89549,6e-05,13.12138]
[1779242511463,42.93,76741.29,0.0,0.89514,6e-05,13.15195]
[1779242516497,42.93,76740.14,0.0,0.89507,6e-05,13.15846]
[1779242521532,42.93,76739.6,0.0,0.89503,6e-05,13.16186]
[1779242523121,42.93,76746.25,0.0,0.89542,6e-05,13.1277]
[1779242524554,42.93,76746.55,0.0,0.89543,6e-05,13.12608]
[1779242527575,42.93,76740.41,0.0,0.89508,6e-05,13.15736]
[1779242533191,42.93,76734.47,0.0,0.89474,6e-05,13.18712]
[1779242538654,42.93,76733.37,0.0,0.89468,6e-05,13.19202]
[1779242543688,42.93,76733.39,0.0,0.89469,6e-05,13.19119]
[1779242548725,42.92,76734.13,0.0,0.89474,6e-05,13.18671]
[1779242553758,42.92,76735.61,0.0,0.89486,6e-05,13.17494]
[1779242555773,42.92,76743.74,0.0,0.89534,6e-05,13.13296]
[1779242557786,42.92,76749.04,0.0,0.89565,6e-05,13.10565]
[1779242560808,42.92,76749.68,0.0,0.89569,6e-05,13.10235]
[1779242565843,42.92,76753.49,0.0,0.89591,6e-05,13.08256]
[1779242566850,42.92,76742.69,0.0,0.89528,6e-05,13.13801]
[1779242567857,42.92,76738.83,0.0,0.89506,6e-05,13.15778]
[1779242572892,42.92,76740.27,0.0,0.89515,6e-05,13.14993]
[1779242577927,42.92,76740.74,0.0,0.89518,6e-05,13.14711]
[1779242579941,42.92,76745.96,0.0,0.89549,6e-05,13.11988]
[1779242585982,42.92,76748.52,0.0,0.89564,6e-05,13.10658]
[1779242591017,42.92,76746.29,0.0,0.89551,6e-05,13.11787]
[1779242596053,42.92,76747.52,0.0,0.89558,6e-05,13.11143]
[1779242601089,42.92,76745.2,0.0,0.89545,6e-05,13.12322]
[1779242602094,42.92,76738.89,0.0,0.89508,6e-05,13.15558]
[1779242603101,42.92,76738.33,0.0,0.89505,6e-05,13.15836]
[1779242608140,42.92,76738.22,0.0,0.89505,6e-05,13.15833]
[1779242613174,42.92,76738.4,0.0,0.89509,6e-05,13.15336]
[1779242618209,42.91,76737.73,0.0,0.89505,6e-05,13.15632]
[1779242623245,42.91,76741.8,0.0,0.8953,6e-05,13.1347]
[1779242624252,42.91,76748.18,0.0,0.89568,6e-05,13.10165]
[1779242629286,42.91,76749.93,0.0,0.89579,6e-05,13.09134]
[1779242634329,42.91,76745.94,0.0,0.89557,6e-05,13.11048]
[1779242639366,42.9,76747.2,0.0,0.89566,6e-05,13.10247]
[1779242644399,42.9,76749.41,0.0,0.89581,6e-05,13.08959]
[1779242649435,42.9,76754.94,0.0,0.89615,6e-05,13.0597]
[1779242654471,42.89,76755.28,0.0,0.89618,6e-05,13.05665]
[1779242660512,42.89,76754.5,0.0,0.89615,6e-05,13.0591]
[1779242666120,42.89,76755.53,0.0,0.89623,6e-05,13.05255]
[1779242670584,42.89,76750.35,0.0,0.89594,6e-05,13.07786]
[1779242672599,42.88,76748.21,0.0,0.89585,6e-05,13.08471]
[1779242677633,42.88,76749.6,0.0,0.89594,6e-05,13.07609]
[1779242682669,42.88,76750.44,0.0,0.89601,6e-05,13.07035]
[1779242687704,42.87,76756.07,0.0,0.89635,6e-05,13.04005]
[1779242689718,42.87,76758.21,0.0,0.89648,6e-05,13.0286]
[1779242691731,42.87,76752.24,0.0,0.89614,6e-05,13.05876]
[1779242693746,42.87,76763.75,0.0,0.89681,6e-05,12.99925]
[1779242694753,42.87,76767.79,0.0,0.89705,6e-05,12.97838]
[1779242699788,42.87,76767.43,0.0,0.89703,6e-05,12.97946]
[1779242703816,42.87,76773.11,0.0,0.89737,6e-05,12.94992]
[1779242708850,42.87,76774.59,0.0,0.89746,6e-05,12.94199]
[1779242711871,42.87,76768.92,0.0,0.89713,6e-05,12.9708]
[1779242716906,42.87,76769.27,0.0,0.89716,6e-05,12.96849]
[1779242721941,42.86,76765.63,0.0,0.89695,6e-05,12.9865]
[1779242726977,42.86,76767.67,0.0,0.89708,6e-05,12.97537]
[1779242732017,42.86,76774.91,0.0,0.89753,6e-05,12.93413]
[1779242734028,42.86,76777.5,0.0,0.89768,6e-05,12.92074]
[1779242739061,42.86,76782.82,0.0,0.89799,6e-05,12.8933]
[1779242743090,42.86,76788.43,0.0,0.89831,6e-05,12.86444]
[1779242747117,42.86,76782.37,0.0,0.89797,6e-05,12.89442]
[1779242752157,42.86,76780.09,0.0,0.89784,6e-05,12.90601]
[1779242755176,42.86,76773.68,0.0,0.89748,6e-05,12.93871]
[1779242756184,42.86,76768.51,0.0,0.89718,6e-05,12.96511]
[1779242758196,42.86,76766.78,0.0,0.89708,6e-05,12.97377]
[1779242762229,42.86,76783.52,0.0,0.89805,6e-05,12.8877]
[1779242763233,42.86,76791.9,0.0,0.89853,6e-05,12.84491]
[1779242764238,42.86,76802.45,0.0,0.89913,6e-05,12.79092]
[1779242765246,42.86,76802.14,0.0,0.89912,6e-05,12.79238]
[1779242769273,42.86,76796.94,0.0,0.89882,6e-05,12.81843]
[1779242771288,42.85,76793.58,0.0,0.89864,6e-05,12.83524]
[1779242774309,42.85,76785.21,0.0,0.89816,6e-05,12.87747]
[1779242777330,42.85,76777.79,0.0,0.89774,6e-05,12.91537]
[1779242782367,42.85,76773.42,0.0,0.89749,6e-05,12.93761]
[1779242787403,42.85,76770.24,0.0,0.89731,6e-05,12.95351]
[1779242792438,42.85,76773.75,0.0,0.89754,6e-05,12.93172]
[1779242797473,42.85,76774.23,0.0,0.89757,6e-05,12.92906]
[1779242800510,42.85,76780.57,0.0,0.89793,6e-05,12.89656]
[1779242803532,42.85,76784.88,0.0,0.89818,6e-05,12.87462]
[1779242808568,42.85,76788.16,0.0,0.89837,6e-05,12.85799]
[1779242813604,42.85,76786.93,0.0,0.89829,6e-05,12.86444]
[1779242814610,42.85,76780.53,0.0,0.89793,6e-05,12.89714]
[1779242815618,42.85,76778.93,0.0,0.89783,6e-05,12.90527]
[1779242820653,42.85,76777.21,0.0,0.89774,6e-05,12.91379]
[1779242825687,42.85,76778.53,0.0,0.89782,6e-05,12.90682]
[1779242828708,42.85,76770.89,0.0,0.89738,6e-05,12.94578]
[1779242830722,42.85,76768.68,0.0,0.89725,6e-05,12.9569]
[1779242835758,42.85,76767.56,0.0,0.89719,6e-05,12.96204]
[1779242840792,42.85,76768.02,0.0,0.89723,6e-05,12.95906]
[1779242841799,42.85,76773.16,0.0,0.89753,6e-05,12.93263]
[1779242842806,42.85,76778.53,0.0,0.89784,6e-05,12.90509]
[1779242844821,42.85,76779.41,0.0,0.89789,6e-05,12.90053]
[1779242847392,42.85,76772.47,0.0,0.89749,6e-05,12.93594]
[1779242851870,42.85,76768.85,0.0,0.89731,6e-05,12.95061]
[1779242854891,42.85,76763.19,0.0,0.89698,6e-05,12.97933]
[1779242859925,42.84,76764.96,0.0,0.89709,6e-05,12.9696]
[1779242864961,42.84,76767.44,0.0,0.89724,6e-05,12.95629]
[1779242869996,42.84,76772.03,0.0,0.89751,6e-05,12.93229]
[1779242871006,42.84,76778.14,0.0,0.89786,6e-05,12.90098]
[1779242872011,42.84,76777.6,0.0,0.89783,6e-05,12.90371]
[1779242877045,42.84,76778.21,0.0,0.89787,6e-05,12.90062]
[1779242879060,42.84,76772.56,0.0,0.89754,6e-05,12.92946]
[1779242884094,42.84,76772.02,0.0,0.89752,6e-05,12.93191]
[1779242889129,42.84,76772.87,0.0,0.89757,6e-05,12.92729]
[1779242892151,42.84,76766.22,0.0,0.89719,6e-05,12.96116]
[1779242895171,42.84,76764.31,0.0,0.89708,6e-05,12.97061]
[1779242897186,42.84,76773.43,0.0,0.89761,6e-05,12.92368]
[1779242898195,42.84,76774.55,0.0,0.89767,6e-05,12.9179]
[1779242903228,42.84,76776.21,0.0,0.89777,6e-05,12.9093]
[1779242905241,42.84,76781.53,0.0,0.89808,6e-05,12.88209]
[1779242910276,42.84,76785.6,0.0,0.89831,6e-05,12.86142]
[1779242915313,42.84,76792.95,0.0,0.89875,6e-05,12.82055]
[1779242920348,42.84,76792.78,0.0,0.89874,6e-05,12.8218]
[1779242922362,42.84,76787.72,0.0,0.89845,6e-05,12.84775]
[1779242927396,42.84,76790.15,0.0,0.89858,6e-05,12.83555]
[1779242932433,42.84,76792.09,0.0,0.89869,6e-05,12.82585]
[1779242937468,42.84,76790.81,0.0,0.89862,6e-05,12.83262]
[1779242942503,42.84,76791.99,0.0,0.89868,6e-05,12.82679]
[1779242944518,42.84,76782.46,0.0,0.89814,6e-05,12.87544]
[1779242946532,42.84,76776.22,0.0,0.89778,6e-05,12.9072]
[1779242951568,42.84,76772.97,0.0,0.8976,6e-05,12.92342]
[1779242958617,42.84,76772.73,0.0,0.89759,6e-05,12.92396]
[1779242963652,42.84,76773.04,0.0,0.89761,6e-05,12.92182]
[1779242968684,42.84,76772.49,0.0,0.89759,6e-05,12.92417]
[1779242973721,42.84,76771.21,0.0,0.89754,6e-05,12.92672]
[1779242978758,42.84,76773.4,0.0,0.89767,6e-05,12.91508]
[1779242983794,42.83,76769.43,0.0,0.89745,6e-05,12.93498]
[1779242988828,42.83,76768.59,0.0,0.89741,6e-05,12.93871]
[1779242993864,42.83,76768.92,0.0,0.89743,6e-05,12.93646]
[1779242998513,42.83,76761.65,0.0,0.89702,6e-05,12.97325]
[1779242999906,42.83,76753.43,0.0,0.89654,6e-05,13.01511]
[1779243000913,42.83,76752.24,0.0,0.89648,6e-05,13.02098]
[1779243002927,42.83,76746.57,0.0,0.89615,6e-05,13.04956]
[1779243003937,42.83,76751.62,0.0,0.89645,6e-05,13.02334]
[1779243006955,42.83,76753.29,0.0,0.89655,6e-05,13.01404]
[1779243009977,42.83,76759.88,0.0,0.89694,6e-05,12.97956]
[1779243011990,42.82,76764.99,0.0,0.89724,6e-05,12.95302]
[1779243017026,42.82,76764.14,0.0,0.8972,6e-05,12.95661]
[1779243022061,42.82,76764.6,0.0,0.89724,6e-05,12.95352]
[1779243027095,42.82,76762.28,0.0,0.89711,6e-05,12.96481]
[1779243032131,42.82,76762.15,0.0,0.89713,6e-05,12.96114]
[1779243037166,42.82,76761.46,0.0,0.8971,6e-05,12.9638]
[1779243043208,42.81,76764.85,0.0,0.89731,6e-05,12.94544]
[1779243048251,42.81,76764.57,0.0,0.8973,6e-05,12.94614]
[1779243051271,42.81,76771.42,0.0,0.8977,6e-05,12.91065]
[1779243052278,42.81,76772.01,0.0,0.89774,6e-05,12.90754]
[1779243055299,42.81,76765.9,0.0,0.89739,6e-05,12.93856]
[1779243060336,42.81,76766.82,0.0,0.89745,6e-05,12.93325]
[1779243063358,42.81,76761.7,0.0,0.89716,6e-05,12.95905]
[1779243068392,42.81,76771.05,0.0,0.89771,6e-05,12.91027]
[1779243069398,42.81,76770.1,0.0,0.89765,6e-05,12.91503]
[1779243074433,42.81,76768.52,0.0,0.89757,6e-05,12.92258]
[1779243076447,42.81,76761.2,0.0,0.89715,6e-05,12.95984]
[1779243077455,42.8,76752.5,0.0,0.89664,6e-05,13.00429]
[1779243078467,42.8,76752.53,0.0,0.89665,6e-05,13.0039]
[1779243082489,42.8,76746.72,0.0,0.89632,6e-05,13.03278]
[1779243087527,42.8,76739.03,0.0,0.89589,6e-05,13.07102]
[1779243089543,42.8,76729.28,0.0,0.89532,6e-05,13.1209]
[1779243090550,42.8,76729.26,0.0,0.89532,6e-05,13.12093]
[1779243093580,42.8,76722.98,0.0,0.89497,6e-05,13.15027]
[1779243095587,42.8,76719.46,0.0,0.89476,6e-05,13.16867]
[1779243100624,42.8,76721.9,0.0,0.8949,6e-05,13.15659]
[1779243105661,42.8,76722.33,0.0,0.89492,6e-05,13.15494]
[1779243112706,42.8,76725.94,0.0,0.89512,6e-05,13.13706]
[1779243116735,42.8,76717.74,0.0,0.89463,6e-05,13.17965]
[1779243121770,42.8,76711.58,0.0,0.89427,6e-05,13.21156]
[1779243126809,42.81,76708.17,0.0,0.89407,6e-05,13.22918]
[1779243131841,42.81,76705.72,0.0,0.89392,6e-05,13.24183]
[1779243136876,42.8,76704.52,0.0,0.89385,6e-05,13.24799]
[1779243141910,42.8,76705.22,0.0,0.89389,6e-05,13.2444]
[1779243147953,42.8,76706.02,0.0,0.89394,6e-05,13.24024]
[1779243152990,42.81,76708.97,0.0,0.89414,6e-05,13.22151]
[1779243158024,42.81,76711.33,0.0,0.89428,6e-05,13.20956]
[1779243163059,42.81,76711.81,0.0,0.8943,6e-05,13.20739]
[1779243168093,42.8,76715.91,0.0,0.89455,6e-05,13.18564]
[1779243173128,42.8,76716.68,0.0,0.8946,6e-05,13.18096]
[1779243178163,42.8,76720.03,0.0,0.89481,6e-05,13.16305]
[1779243183200,42.8,76717.4,0.0,0.89466,6e-05,13.176]
[1779243188235,42.8,76713.67,0.0,0.89445,6e-05,13.19445]
[1779243193269,42.8,76710.92,0.0,0.8943,6e-05,13.20764]
[1779243198304,42.79,76713.53,0.0,0.89446,6e-05,13.19315]
[1779243201326,42.79,76718.76,0.0,0.89478,6e-05,13.16563]
[1779243206361,42.79,76721.95,0.0,0.89497,6e-05,13.14852]
[1779243211397,42.79,76721.69,0.0,0.89499,6e-05,13.14566]
[1779243216433,42.79,76721.01,0.0,0.89495,6e-05,13.1485]
[1779243221468,42.79,76722.29,0.0,0.89504,6e-05,13.14124]
[1779243226503,42.79,76723.83,0.0,0.89513,6e-05,13.13267]
[1779243233554,42.78,76723.86,0.0,0.89515,6e-05,13.13166]
[1779243238589,42.78,76720.15,0.0,0.89493,6e-05,13.15013]
[1779243243624,42.78,76720.59,0.0,0.89497,6e-05,13.14707]
[1779243247651,42.78,76726.9,0.0,0.89535,6e-05,13.11393]
[1779243249666,42.78,76728.32,0.0,0.89543,6e-05,13.1064]
[1779243254701,42.78,76729.57,0.0,0.89551,6e-05,13.09952]
[1779243257722,42.78,76747.66,0.0,0.89657,6e-05,13.00622]
[1779243258729,42.78,76758.87,0.0,0.89722,6e-05,12.94845]
[1779243259735,42.78,76758.25,0.0,0.89719,6e-05,12.9515]
[1779243264771,42.78,76755.68,0.0,0.89704,6e-05,12.96405]
[1779243269806,42.77,76753.49,0.0,0.89693,6e-05,12.97456]
[1779243273835,42.77,76747.81,0.0,0.89662,6e-05,12.99982]
[1779243278869,42.77,76744.39,0.0,0.89643,6e-05,13.01648]
[1779243283904,42.77,76745.86,0.0,0.89653,6e-05,13.00815]
[1779243288940,42.77,76746.91,0.0,0.8966,6e-05,13.00209]
[1779243294980,42.77,76747.3,0.0,0.89663,6e-05,12.9994]
[1779243299008,42.77,76753.97,0.0,0.89702,6e-05,12.96472]
[1779243303041,42.77,76758.94,0.0,0.89731,6e-05,12.93901]
[1779243305057,42.77,76762.17,0.0,0.8975,6e-05,12.92244]
[1779243310696,42.77,76762.68,0.0,0.89752,6e-05,12.91989]
[1779243316133,42.77,76763.98,0.0,0.8976,6e-05,12.91328]
[1779243319153,42.77,76771.31,0.0,0.89802,6e-05,12.87578]
[1779243324188,42.76,76776.26,0.0,0.89832,6e-05,12.84946]
[1779243329223,42.76,76775.19,0.0,0.89826,6e-05,12.85419]
[1779243332245,42.76,76771.01,0.0,0.89805,6e-05,12.87151]
[1779243340909,42.76,76770.46,0.0,0.89804,6e-05,12.87248]
[1779243346342,42.76,76765.26,0.0,0.89774,6e-05,12.89932]
[1779243350979,42.76,76762.19,0.0,0.89756,6e-05,12.91499]
[1779243356412,42.76,76762.62,0.0,0.89759,6e-05,12.91259]
[1779243361450,42.76,76762.79,0.0,0.8976,6e-05,12.91148]
[1779243362454,42.76,76754.98,0.0,0.89715,6e-05,12.9515]
[1779243363461,42.76,76754.81,0.0,0.89714,6e-05,12.95226]
[1779243368499,42.76,76758.69,0.0,0.89737,6e-05,12.93176]
[1779243373534,42.75,76759.0,0.0,0.8974,6e-05,12.92976]
[1779243378569,42.75,76760.82,0.0,0.89751,6e-05,12.91998]
[1779243383605,42.75,76760.48,0.0,0.89749,6e-05,12.9213]
[1779243389648,42.75,76761.28,0.0,0.89754,6e-05,12.91669]
[1779243394681,42.75,76761.5,0.0,0.89758,6e-05,12.91164]
[1779243396696,42.75,76767.4,0.0,0.89792,6e-05,12.88126]
[1779243400724,42.75,76773.92,0.0,0.8983,6e-05,12.84776]
[1779243402737,42.75,76781.72,0.0,0.89875,6e-05,12.80793]
[1779243404751,42.75,76785.22,0.0,0.89895,6e-05,12.7897]
[1779243409787,42.75,76781.68,0.0,0.89876,6e-05,12.80708]
[1779243413825,42.75,76775.59,0.0,0.89841,6e-05,12.83755]
[1779243415837,42.75,76768.46,0.0,0.898,6e-05,12.87419]
[1779243420870,42.75,76767.17,0.0,0.89793,6e-05,12.88084]
[1779243425906,42.75,76761.87,0.0,0.89762,6e-05,12.90796]
[1779243427920,42.75,76758.22,0.0,0.89741,6e-05,12.92657]
[1779243432971,42.75,76755.34,0.0,0.89725,6e-05,12.94092]
[1779243437991,42.74,76756.87,0.0,0.89735,6e-05,12.93255]
[1779243443024,42.74,76756.31,0.0,0.89732,6e-05,12.93487]
[1779243448060,42.74,76753.33,0.0,0.89716,6e-05,12.94937]
[1779243449067,42.74,76745.45,0.0,0.8967,6e-05,12.98964]
[1779243451081,42.74,76740.26,0.0,0.89643,6e-05,13.01228]
[1779243456116,42.74,76743.08,0.0,0.8966,6e-05,12.99669]
[1779243462158,42.74,76740.9,0.0,0.89649,6e-05,13.00668]
[1779243467192,42.73,76746.2,0.0,0.89681,6e-05,12.97848]
[1779243470215,42.73,76748.4,0.0,0.89694,6e-05,12.96679]
[1779243475249,42.73,76744.17,0.0,0.8967,6e-05,12.98792]
[1779243480283,42.73,76744.44,0.0,0.89672,6e-05,12.98582]
[1779243485319,42.73,76742.66,0.0,0.89663,6e-05,12.99419]
[1779243490354,42.73,76743.52,0.0,0.89669,6e-05,12.98891]
[1779243495388,42.72,76744.77,0.0,0.89677,6e-05,12.98162]
[1779243500023,42.72,76753.21,0.0,0.89727,6e-05,12.9376]
[1779243505459,42.72,76752.22,0.0,0.89722,6e-05,12.94203]
[1779243510493,42.72,76752.25,0.0,0.89723,6e-05,12.94136]
[1779243512509,42.72,76757.78,0.0,0.89757,6e-05,12.90925]
[1779243518550,42.72,76757.91,0.0,0.89758,6e-05,12.90838]
[1779243521572,42.72,76752.88,0.0,0.89729,6e-05,12.93409]
[1779243526606,42.72,76751.49,0.0,0.89722,6e-05,12.94082]
[1779243531641,42.72,76750.39,0.0,0.89716,6e-05,12.94597]
[1779243535669,42.72,76745.71,0.0,0.89689,6e-05,12.96951]
[1779243541712,42.71,76744.5,0.0,0.89683,6e-05,12.97475]
[1779243546749,42.71,76745.18,0.0,0.89688,6e-05,12.97042]
[1779243551782,42.71,76741.65,0.0,0.89668,6e-05,12.98771]
[1779243553797,42.71,76735.42,0.0,0.89633,6e-05,13.01935]
[1779243558831,42.71,76735.68,0.0,0.89635,6e-05,13.01683]
[1779243563866,42.71,76737.25,0.0,0.89646,6e-05,13.00769]
[1779243568901,42.7,76741.59,0.0,0.89672,6e-05,12.9844]
[1779243573935,42.7,76742.85,0.0,0.89682,6e-05,12.97366]
[1779243578973,42.7,76744.58,0.0,0.89693,6e-05,12.96416]
[1779243584006,42.7,76747.19,0.0,0.8971,6e-05,12.94897]
[1779243586021,42.7,76753.01,0.0,0.89745,6e-05,12.91839]
[1779243588064,42.69,76759.13,0.0,0.89781,6e-05,12.88637]
[1779243589058,42.69,76764.48,0.0,0.89812,6e-05,12.85866]
[1779243590065,42.69,76769.66,0.0,0.89842,6e-05,12.83189]
[1779243592079,42.69,76770.46,0.0,0.89847,6e-05,12.82745]
[1779243596107,42.69,76760.44,0.0,0.8979,6e-05,12.87811]
[1779243597117,42.69,76760.01,0.0,0.89788,6e-05,12.88007]
[1779243602150,42.69,76761.7,0.0,0.89799,6e-05,12.8701]
[1779243607185,42.68,76769.06,0.0,0.89843,6e-05,12.83119]
[1779243612219,42.68,76770.26,0.0,0.89851,6e-05,12.82387]
[1779243617255,42.68,76773.62,0.0,0.89871,6e-05,12.80599]
[1779243622293,42.68,76772.76,0.0,0.89867,6e-05,12.80962]
[1779243627327,42.68,76772.9,0.0,0.89869,6e-05,12.80802]
[1779243631361,42.68,76784.1,0.0,0.89936,6e-05,12.74675]
[1779243633374,42.68,76789.8,0.0,0.89968,6e-05,12.71756]
[1779243638409,42.68,76790.59,0.0,0.89973,6e-05,12.71353]
[1779243643450,42.68,76795.37,0.0,0.9,6e-05,12.68914]
[1779243646055,42.68,76798.39,0.0,0.90017,6e-05,12.67384]
[1779243651504,42.68,76797.58,0.0,0.90012,6e-05,12.67843]
[1779243656125,42.68,76788.59,0.0,0.8996,6e-05,12.7246]
[1779243657546,42.68,76786.85,0.0,0.8995,6e-05,12.73352]
[1779243660567,42.68,76781.01,0.0,0.89917,6e-05,12.76332]
[1779243666195,42.68,76785.62,0.0,0.89944,6e-05,12.73958]
[1779243671644,42.68,76782.95,0.0,0.89928,6e-05,12.7533]
[1779243676265,42.68,76776.62,0.0,0.89892,6e-05,12.78569]
[1779243681715,42.68,76776.16,0.0,0.8989,6e-05,12.78785]
[1779243686749,42.68,76776.99,0.0,0.89895,6e-05,12.78344]
[1779243691786,42.68,76776.77,0.0,0.89896,6e-05,12.78097]
[1779243696407,42.68,76770.98,0.0,0.89863,6e-05,12.81048]
[1779243701855,42.68,76771.31,0.0,0.89865,6e-05,12.80848]
[1779243706890,42.68,76768.17,0.0,0.89847,6e-05,12.82428]
[1779243711924,42.67,76769.64,0.0,0.89856,6e-05,12.81627]
[1779243716959,42.67,76769.65,0.0,0.89857,6e-05,12.81583]
[1779243721995,42.67,76769.55,0.0,0.89856,6e-05,12.81594]
[1779243727031,42.67,76767.63,0.0,0.89846,6e-05,12.82529]
[1779243732066,42.67,76766.32,0.0,0.89839,6e-05,12.83152]
[1779243737102,42.67,76769.45,0.0,0.89858,6e-05,12.8149]
[1779243742136,42.67,76773.37,0.0,0.89881,6e-05,12.79437]
[1779243745157,42.67,76783.99,0.0,0.89942,6e-05,12.73984]
[1779243746164,42.67,76786.5,0.0,0.89956,6e-05,12.72702]
[1779243751199,42.67,76788.54,0.0,0.8997,6e-05,12.71329]
[1779243753214,42.67,76795.61,0.0,0.9001,6e-05,12.67728]
[1779243754221,42.67,76798.59,0.0,0.90027,6e-05,12.66218]
[1779243757242,42.67,76802.72,0.0,0.9005,6e-05,12.64153]
[1779243762277,42.67,76803.89,0.0,0.90055,6e-05,12.63637]
[1779243768320,42.67,76804.86,0.0,0.90061,6e-05,12.63135]
[1779243772346,42.67,76799.19,0.0,0.90029,6e-05,12.65982]
[1779243775368,42.67,76792.96,0.0,0.89994,6e-05,12.69142]
[1779243776375,42.67,76790.87,0.0,0.89982,6e-05,12.70225]
[1779243779395,42.67,76784.51,0.0,0.89946,6e-05,12.73487]
[1779243784432,42.67,76786.51,0.0,0.89957,6e-05,12.72479]
[1779243786445,42.67,76792.81,0.0,0.89993,6e-05,12.69276]
[1779243791479,42.67,76793.8,0.0,0.89998,6e-05,12.68819]
[1779243796523,42.67,76793.76,0.0,0.89997,6e-05,12.6889]
[1779243801554,42.67,76794.89,0.0,0.90003,6e-05,12.68362]
[1779243807189,42.68,76797.11,0.0,0.90015,6e-05,12.67284]
[1779243812631,42.68,76795.89,0.0,0.90009,6e-05,12.67622]
[1779243817666,42.68,76798.51,0.0,0.90024,6e-05,12.6634]
[1779243822703,42.68,76806.7,0.0,0.90069,6e-05,12.62229]
[1779243824715,42.68,76811.04,0.0,0.90094,6e-05,12.60058]
[1779243829756,42.68,76816.07,0.0,0.90122,6e-05,12.57495]
[1779243834791,42.68,76816.64,0.0,0.90125,6e-05,12.57183]
[1779243837409,42.68,76823.71,0.0,0.90165,6e-05,12.53582]
[1779243839826,42.68,76823.7,0.0,0.90165,6e-05,12.53593]
[1779243842848,42.68,76832.9,0.0,0.90217,6e-05,12.48934]
[1779243844862,42.68,76837.85,0.0,0.90244,6e-05,12.46444]
[1779243847484,42.68,76855.04,0.0,0.9034,6e-05,12.37692]
[1779243852917,42.68,76850.45,0.0,0.90316,6e-05,12.3987]
[1779243854932,42.68,76845.1,0.0,0.90287,6e-05,12.42562]
[1779243859970,42.68,76855.52,0.0,0.90345,6e-05,12.37242]
[1779243865011,42.67,76853.03,0.0,0.90332,6e-05,12.3848]
[1779243870041,42.67,76852.3,0.0,0.90328,6e-05,12.3882]
[1779243873065,42.67,76846.74,0.0,0.90299,6e-05,12.41264]
[1779243876084,42.67,76844.88,0.0,0.90289,6e-05,12.42176]
[1779243881118,42.67,76843.73,0.0,0.90284,6e-05,12.42701]
[1779243883131,42.67,76836.52,0.0,0.90244,6e-05,12.46329]
[1779243886154,42.67,76836.28,0.0,0.90243,6e-05,12.46397]
[1779243891188,42.67,76831.33,0.0,0.90216,6e-05,12.48807]
[1779243895216,42.67,76827.98,0.0,0.90198,6e-05,12.50497]
[1779243900251,42.67,76828.87,0.0,0.90203,6e-05,12.50055]
[1779243905288,42.67,76833.12,0.0,0.90227,6e-05,12.47881]
[1779243910323,42.67,76834.03,0.0,0.90233,6e-05,12.47304]
[1779243915357,42.66,76833.12,0.0,0.90229,6e-05,12.47648]
[1779243920392,42.66,76832.15,0.0,0.90225,6e-05,12.48017]
[1779243922406,42.66,76825.39,0.0,0.90188,6e-05,12.51399]
[1779243923416,42.66,76824.13,0.0,0.9018,6e-05,12.52037]
[1779243928450,42.66,76822.8,0.0,0.90173,6e-05,12.52693]
[1779243932477,42.66,76817.65,0.0,0.90147,6e-05,12.54932]
[1779243934492,42.66,76807.66,0.0,0.90091,6e-05,12.59999]
[1779243935497,42.66,76802.32,0.0,0.90061,6e-05,12.62704]
[1779243940533,42.66,76802.99,0.0,0.90066,6e-05,12.62265]
[1779243945568,42.65,76798.72,0.0,0.90043,6e-05,12.64312]
[1779243950603,42.65,76798.88,0.0,0.90045,6e-05,12.64122]
[1779243955639,42.65,76801.82,0.0,0.90063,6e-05,12.62511]
[1779243961683,42.65,76802.86,0.0,0.9007,6e-05,12.61852]
[1779243966720,42.64,76804.24,0.0,0.90079,6e-05,12.61041]
[1779243968329,42.64,76787.79,0.0,0.89986,6e-05,12.69417]
[1779243969742,42.64,76785.84,0.0,0.89975,6e-05,12.7036]
[1779243974777,42.64,76782.62,0.0,0.89959,6e-05,12.71837]
[1779243979827,42.63,76785.21,0.0,0.89975,6e-05,12.70356]
[1779243984846,42.63,76781.94,0.0,0.89958,6e-05,12.71883]
[1779243989882,42.63,76779.99,0.0,0.89948,6e-05,12.72734]
[1779243994918,42.63,76778.4,0.0,0.89943,6e-05,12.73049]
[1779243999952,42.62,76783.3,0.0,0.89973,6e-05,12.70408]
[1779244004989,42.62,76776.72,0.0,0.89936,6e-05,12.73643]
[1779244010025,42.62,76773.67,0.0,0.89921,6e-05,12.75058]
[1779244015061,42.61,76772.19,0.0,0.89914,6e-05,12.75662]
[1779244020096,42.61,76771.84,0.0,0.89913,6e-05,12.75688]
[1779244025130,42.61,76772.2,0.0,0.89917,6e-05,12.75357]
[1779244030165,42.6,76769.85,0.0,0.89905,6e-05,12.76413]
[1779244033186,42.6,76763.97,0.0,0.89872,6e-05,12.79339]
[1779244037214,42.6,76763.76,0.0,0.89873,6e-05,12.7931]
[1779244042249,42.6,76764.46,0.0,0.89879,6e-05,12.78781]
[1779244047283,42.59,76765.17,0.0,0.89883,6e-05,12.78367]
[1779244052318,42.59,76766.22,0.0,0.89892,6e-05,12.77457]
[1779244057354,42.59,76769.04,0.0,0.89908,6e-05,12.76003]
[1779244062390,42.59,76765.43,0.0,0.89887,6e-05,12.77858]
[1779244064403,42.59,76760.67,0.0,0.8986,6e-05,12.80295]
[1779244066416,42.59,76753.1,0.0,0.89816,6e-05,12.84172]
[1779244067426,42.59,76750.16,0.0,0.89799,6e-05,12.85672]
[1779244072459,42.59,76750.83,0.0,0.89804,6e-05,12.85251]
[1779244077493,42.59,76750.27,0.0,0.89802,6e-05,12.85457]
[1779244082529,42.59,76753.04,0.0,0.89819,6e-05,12.83941]
[1779244087565,42.59,76754.45,0.0,0.89828,6e-05,12.83124]
[1779244092600,42.58,76757.35,0.0,0.89846,6e-05,12.81543]
[1779244099252,42.58,76758.65,0.0,0.89855,6e-05,12.80759]
[1779244104685,42.58,76760.46,0.0,0.89866,6e-05,12.79749]
[1779244108711,42.58,76754.93,0.0,0.89835,6e-05,12.82506]
[1779244113749,42.58,76754.2,0.0,0.89834,6e-05,12.82428]
[1779244118783,42.57,76751.88,0.0,0.89822,6e-05,12.83523]
[1779244123818,42.57,76750.45,0.0,0.89814,6e-05,12.8416]
[1779244128852,42.57,76745.49,0.0,0.89787,6e-05,12.86609]
[1779244133892,42.57,76745.84,0.0,0.8979,6e-05,12.86314]
[1779244138925,42.57,76749.55,0.0,0.89813,6e-05,12.84302]
[1779244143964,42.56,76747.74,0.0,0.89803,6e-05,12.85134]
[1779244149605,42.56,76746.47,0.0,0.89797,6e-05,12.85683]
[1779244153027,42.56,76739.04,0.0,0.89755,6e-05,12.89421]
[1779244155041,42.56,76736.32,0.0,0.8974,6e-05,12.90765]
[1779244160076,42.55,76733.6,0.0,0.89726,6e-05,12.9201]
[1779244165112,42.55,76731.72,0.0,0.89717,6e-05,12.9281]
[1779244170147,42.55,76733.39,0.0,0.89728,6e-05,12.9178]
[1779244175182,42.54,76737.97,0.0,0.89759,6e-05,12.88912]
[1779244180217,42.54,76734.43,0.0,0.8974,6e-05,12.90587]
[1779244185265,42.54,76732.29,0.0,0.89729,6e-05,12.91531]
[1779244190301,42.53,76732.08,0.0,0.8973,6e-05,12.91479]
[1779244195337,42.53,76731.61,0.0,0.89729,6e-05,12.91563]
[1779244200373,42.53,76730.73,0.0,0.89725,6e-05,12.91858]
[1779244205405,42.52,76730.35,0.0,0.89725,6e-05,12.91891]
[1779244210441,42.52,76726.05,0.0,0.89702,6e-05,12.9395]
[1779244211449,42.52,76719.85,0.0,0.89666,6e-05,12.97118]
[1779244212455,42.52,76718.62,0.0,0.89659,6e-05,12.97714]
[1779244213466,42.52,76712.09,0.0,0.89621,6e-05,13.01051]
[1779244214477,42.52,76679.53,0.0,0.89429,6e-05,13.17894]
[1779244215481,42.52,76664.5,0.0,0.89339,6e-05,13.25716]
[1779244216485,42.52,76665.53,0.0,0.89345,6e-05,13.25165]
[1779244217496,42.52,76676.03,0.0,0.89409,6e-05,13.19633]
[1779244219505,42.52,76670.67,0.0,0.89377,6e-05,13.22423]
[1779244224540,42.52,76658.92,0.0,0.89306,6e-05,13.28534]
[1779244229576,42.51,76660.59,0.0,0.89317,6e-05,13.27635]
[1779244230582,42.51,76668.39,0.0,0.89364,6e-05,13.23574]
[1779244235617,42.52,76674.6,0.0,0.89403,6e-05,13.20015]
[1779244240651,42.52,76676.06,0.0,0.89411,6e-05,13.19303]
[1779244245687,42.52,76672.86,0.0,0.89391,6e-05,13.21004]
[1779244249714,42.52,76663.08,0.0,0.89333,6e-05,13.26101]
[1779244251729,42.52,76656.2,0.0,0.89292,6e-05,13.29675]
[1779244255758,42.52,76644.16,0.0,0.89219,6e-05,13.35944]
[1779244260792,42.52,76643.15,0.0,0.89213,6e-05,13.36492]
[1779244264824,42.52,76651.23,0.0,0.89261,6e-05,13.32305]
[1779244266834,42.52,76657.06,0.0,0.89297,6e-05,13.29247]
[1779244268850,42.52,76664.22,0.0,0.8934,6e-05,13.25511]
[1779244270863,42.52,76657.84,0.0,0.89301,6e-05,13.28827]
[1779244274894,42.52,76652.82,0.0,0.89271,6e-05,13.31418]
[1779244278919,42.52,76646.81,0.0,0.89236,6e-05,13.34511]
[1779244280933,42.52,76636.27,0.0,0.89172,6e-05,13.40012]
[1779244281939,42.52,76630.01,0.0,0.89134,6e-05,13.43289]
[1779244285968,42.52,76624.52,0.0,0.891,6e-05,13.46189]
[1779244288989,42.52,76610.08,0.0,0.89012,6e-05,13.53785]
[1779244294023,42.52,76609.5,0.0,0.8901,6e-05,13.53736]
[1779244298052,42.52,76603.65,0.0,0.88974,6e-05,13.56816]
[1779244301074,42.52,76594.52,0.0,0.88918,6e-05,13.61625]
[1779244303087,42.52,76599.88,0.0,0.88951,6e-05,13.58807]
[1779244304095,42.52,76602.59,0.0,0.88968,6e-05,13.57387]
[1779244306110,42.52,76610.35,0.0,0.89015,6e-05,13.53327]
[1779244307117,42.52,76602.33,0.0,0.88966,6e-05,13.57548]
[1779244308148,42.52,76600.01,0.0,0.88951,6e-05,13.58772]
[1779244310749,42.52,76594.26,0.0,0.88916,6e-05,13.61798]
[1779244316188,42.52,76598.14,0.0,0.8894,6e-05,13.59756]
[1779244319209,42.52,76606.31,0.0,0.8899,6e-05,13.55473]
[1779244322232,42.52,76611.38,0.0,0.89021,6e-05,13.52837]
[1779244323236,42.52,76604.47,0.0,0.88978,6e-05,13.56475]
[1779244324244,42.52,76600.23,0.0,0.88952,6e-05,13.58708]
[1779244326258,42.52,76595.58,0.0,0.88923,6e-05,13.61155]
[1779244329278,42.52,76587.71,0.0,0.88875,6e-05,13.65287]
[1779244330901,42.52,76575.6,0.0,0.888,6e-05,13.71642]
[1779244332299,42.52,76574.78,0.0,0.88795,6e-05,13.72056]
[1779244337334,42.52,76573.98,0.0,0.88791,6e-05,13.72382]
[1779244340974,42.52,76589.28,0.0,0.88887,6e-05,13.64294]
[1779244345390,42.51,76577.86,0.0,0.88816,6e-05,13.70285]
[1779244346397,42.51,76570.15,0.0,0.88768,6e-05,13.74335]
[1779244347404,42.51,76576.76,0.0,0.88809,6e-05,13.70833]
[1779244348412,42.51,76579.87,0.0,0.88829,6e-05,13.69181]
[1779244351046,42.51,76586.29,0.0,0.88872,6e-05,13.65414]
[1779244352441,42.51,76592.73,0.0,0.88911,6e-05,13.62022]
[1779244357479,42.51,76598.87,0.0,0.88949,6e-05,13.58807]
[1779244358485,42.51,76603.78,0.0,0.88979,6e-05,13.56245]
[1779244363520,42.51,76602.59,0.0,0.88971,6e-05,13.56926]
[1779244368555,42.52,76602.25,0.0,0.88969,6e-05,13.57147]
[1779244373590,42.52,76603.86,0.0,0.88978,6e-05,13.56352]
[1779244376614,42.52,76616.44,0.0,0.89055,6e-05,13.49796]
[1779244380646,42.52,76624.89,0.0,0.89105,6e-05,13.45463]
[1779244385681,42.52,76624.92,0.0,0.89104,6e-05,13.45587]
[1779244390716,42.53,76623.39,0.0,0.89093,6e-05,13.46527]
[1779244395752,42.53,76622.89,0.0,0.89088,6e-05,13.46928]
[1779244399780,42.53,76615.83,0.0,0.89044,6e-05,13.50735]
[1779244404814,42.53,76616.98,0.0,0.8905,6e-05,13.50245]
[1779244409849,42.54,76620.27,0.0,0.89068,6e-05,13.48645]
[1779244413878,42.54,76629.29,0.0,0.89125,6e-05,13.43667]
[1779244415891,42.54,76639.58,0.0,0.89187,6e-05,13.38288]
[1779244416899,42.54,76645.65,0.0,0.89224,6e-05,13.35112]
[1779244421933,42.54,76648.63,0.0,0.89242,6e-05,13.3353]
[1779244426969,42.54,76641.83,0.0,0.89202,6e-05,13.37046]
[1779244428982,42.54,76635.86,0.0,0.89165,6e-05,13.40183]
[1779244432006,42.54,76642.07,0.0,0.89203,6e-05,13.36922]
[1779244437039,42.54,76641.14,0.0,0.89198,6e-05,13.37348]
[1779244442074,42.53,76637.56,0.0,0.89177,6e-05,13.39171]
[1779244447108,42.54,76640.76,0.0,0.89196,6e-05,13.37537]
[1779244452146,42.54,76642.9,0.0,0.89208,6e-05,13.36483]
[1779244456173,42.54,76651.33,0.0,0.89259,6e-05,13.32088]
[1779244461208,42.54,76651.02,0.0,0.89258,6e-05,13.32206]
[1779244466243,42.54,76654.1,0.0,0.89276,6e-05,13.30568]
[1779244471280,42.53,76643.56,0.0,0.89215,6e-05,13.35687]
[1779244472287,42.53,76643.6,0.0,0.89216,6e-05,13.35653]
[1779244477331,42.53,76643.34,0.0,0.89215,6e-05,13.35725]
[1779244482366,42.53,76642.14,0.0,0.89209,6e-05,13.36281]
[1779244486395,42.53,76648.24,0.0,0.89246,6e-05,13.33042]
[1779244489416,42.53,76653.95,0.0,0.89281,6e-05,13.30038]
[1779244490424,42.53,76667.42,0.0,0.89362,6e-05,13.23016]
[1779244492053,42.53,76683.13,0.0,0.89455,6e-05,13.14868]
[1779244493444,42.53,76684.19,0.0,0.89461,6e-05,13.14336]
[1779244496465,42.53,76678.88,0.0,0.89429,6e-05,13.17151]
[1779244498478,42.53,76674.04,0.0,0.894,6e-05,13.19694]
[1779244503515,42.53,76677.95,0.0,0.89423,6e-05,13.17718]
[1779244505529,42.53,76669.6,0.0,0.89372,6e-05,13.22081]
[1779244507541,42.53,76659.75,0.0,0.89313,6e-05,13.27217]
[1779244508549,42.53,76656.95,0.0,0.89297,6e-05,13.28673]
[1779244513584,42.53,76655.23,0.0,0.89287,6e-05,13.29539]
[1779244514594,42.53,76648.98,0.0,0.89249,6e-05,13.32791]
[1779244515600,42.53,76645.42,0.0,0.89228,6e-05,13.34636]
[1779244516609,42.53,76641.42,0.0,0.89203,6e-05,13.36744]
[1779244518628,42.53,76630.83,0.0,0.89138,6e-05,13.42343]
[1779244523656,42.54,76629.44,0.0,0.89129,6e-05,13.4318]
[1779244525671,42.54,76634.63,0.0,0.8916,6e-05,13.40478]
[1779244530707,42.54,76637.57,0.0,0.89177,6e-05,13.38985]
[1779244535741,42.54,76630.57,0.0,0.89137,6e-05,13.42322]
[1779244540775,42.54,76628.39,0.0,0.89123,6e-05,13.43479]
[1779244545811,42.54,76625.93,0.0,0.89107,6e-05,13.44875]
[1779244550845,42.54,76627.91,0.0,0.89118,6e-05,13.43982]
[1779244555880,42.55,76631.17,0.0,0.89137,6e-05,13.42353]
[1779244560916,42.55,76629.91,0.0,0.89128,6e-05,13.43048]
[1779244564943,42.55,76624.28,0.0,0.89094,6e-05,13.46011]
[1779244567965,42.55,76618.71,0.0,0.89059,6e-05,13.48997]
[1779244572999,42.55,76621.78,0.0,0.89077,6e-05,13.47507]
[1779244578034,42.55,76620.3,0.0,0.89066,6e-05,13.48399]
[1779244580050,42.56,76613.2,0.0,0.89022,6e-05,13.5216]
[1779244581055,42.56,76594.52,0.0,0.88907,6e-05,13.61966]
[1779244583069,42.56,76586.86,0.0,0.8886,6e-05,13.6599]
[1779244588106,42.55,76583.78,0.0,0.88841,6e-05,13.67591]
[1779244593142,42.55,76588.45,0.0,0.88873,6e-05,13.64763]
[1779244597168,42.55,76594.89,0.0,0.88912,6e-05,13.61388]
[1779244601197,42.56,76601.51,0.0,0.88953,6e-05,13.57929]
[1779244604225,42.56,76606.88,0.0,0.88986,6e-05,13.55144]
[1779244606236,42.56,76613.51,0.0,0.89027,6e-05,13.5165]
[1779244610265,42.56,76606.41,0.0,0.88983,6e-05,13.55383]
[1779244615301,42.56,76602.2,0.0,0.88957,6e-05,13.57631]
[1779244620337,42.56,76604.04,0.0,0.88967,6e-05,13.56702]
[1779244625371,42.56,76606.92,0.0,0.88985,6e-05,13.55235]
[1779244630407,42.56,76609.64,0.0,0.89001,6e-05,13.53862]
[1779244635441,42.56,76610.59,0.0,0.89006,6e-05,13.53418]
[1779244640485,42.56,76610.08,0.0,0.89002,6e-05,13.53739]
[1779244643121,42.56,76616.15,0.0,0.89039,6e-05,13.50594]
[1779244650554,42.56,76615.9,0.0,0.89036,6e-05,13.50827]
[1779244655589,42.57,76612.41,0.0,0.89016,6e-05,13.52376]
[1779244660624,42.57,76616.76,0.0,0.89042,6e-05,13.50168]
[1779244663262,42.57,76621.04,0.0,0.89068,6e-05,13.47983]
[1779244667674,42.57,76615.77,0.0,0.89035,6e-05,13.5082]
[1779244671702,42.57,76612.32,0.0,0.89013,6e-05,13.52686]
[1779244676737,42.57,76611.39,0.0,0.89006,6e-05,13.53242]
[1779244679758,42.57,76605.7,0.0,0.88971,6e-05,13.56262]
[1779244681771,42.57,76604.47,0.0,0.88963,6e-05,13.56923]
[1779244685799,42.58,76610.21,0.0,0.88998,6e-05,13.53951]
[1779244686807,42.58,76616.82,0.0,0.89038,6e-05,13.50518]
[1779244691842,42.58,76619.07,0.0,0.89051,6e-05,13.49432]
[1779244696876,42.58,76617.56,0.0,0.89041,6e-05,13.50297]
[1779244697884,42.58,76611.51,0.0,0.89004,6e-05,13.53496]
[1779244703543,42.58,76611.61,0.0,0.89004,6e-05,13.53497]
[1779244707953,42.58,76615.15,0.0,0.89024,6e-05,13.51715]
[1779244712989,42.59,76619.55,0.0,0.89053,6e-05,13.49144]
[1779244715012,42.59,76608.77,0.0,0.88986,6e-05,13.54817]
[1779244720040,42.59,76608.49,0.0,0.88984,6e-05,13.55009]
[1779244723062,42.59,76619.02,0.0,0.89049,6e-05,13.49511]
[1779244728096,42.59,76621.41,0.0,0.89063,6e-05,13.48243]
[1779244733132,42.59,76621.37,0.0,0.89063,6e-05,13.48246]
[1779244738166,42.59,76614.92,0.0,0.89024,6e-05,13.51622]
[1779244743206,42.59,76610.84,0.0,0.88998,6e-05,13.53826]
[1779244747255,42.59,76606.19,0.0,0.88969,6e-05,13.56307]
[1779244752289,42.59,76606.52,0.0,0.88971,6e-05,13.56182]
[1779244754305,42.59,76620.71,0.0,0.89057,6e-05,13.48755]
[1779244759340,42.59,76623.1,0.0,0.89071,6e-05,13.47591]
[1779244764374,42.59,76620.99,0.0,0.89057,6e-05,13.48801]
[1779244768403,42.6,76611.23,0.0,0.88996,6e-05,13.53982]
[1779244773438,42.6,76608.72,0.0,0.88983,6e-05,13.54993]
[1779244778472,42.6,76609.55,0.0,0.88987,6e-05,13.54615]
[1779244781495,42.6,76604.33,0.0,0.88955,6e-05,13.57378]
[1779244783508,42.6,76598.88,0.0,0.88921,6e-05,13.60243]
[1779244788543,42.6,76597.61,0.0,0.88913,6e-05,13.60914]
[1779244793582,42.6,76599.39,0.0,0.88924,6e-05,13.59978]
[1779244797606,42.6,76606.14,0.0,0.88966,6e-05,13.56438]
[1779244799620,42.6,76611.23,0.0,0.88997,6e-05,13.53783]
[1779244802640,42.6,76616.42,0.0,0.89028,6e-05,13.51094]
[1779244807682,42.6,76620.4,0.0,0.89053,6e-05,13.48987]
[1779244811708,42.6,76622.95,0.0,0.89069,6e-05,13.47653]
[1779244816742,42.6,76622.76,0.0,0.89068,6e-05,13.47737]
[1779244821777,42.6,76625.58,0.0,0.89084,6e-05,13.46353]
[1779244824387,42.6,76630.68,0.0,0.89114,6e-05,13.4377]
[1779244829833,42.61,76631.16,0.0,0.89115,6e-05,13.43665]
[1779244834457,42.61,76636.25,0.0,0.89149,6e-05,13.40647]
[1779244839908,42.6,76636.9,0.0,0.89154,6e-05,13.40219]
[1779244842928,42.6,76631.89,0.0,0.89124,6e-05,13.42784]
[1779244844528,42.6,76630.24,0.0,0.89114,6e-05,13.43605]
[1779244849977,42.6,76624.45,0.0,0.8908,6e-05,13.46519]
[1779244852997,42.6,76616.94,0.0,0.89033,6e-05,13.50524]
[1779244861054,42.6,76615.41,0.0,0.89022,6e-05,13.51489]
[1779244866090,42.61,76610.82,0.0,0.88993,6e-05,13.5399]
[1779244867097,42.61,76617.13,0.0,0.89031,6e-05,13.50708]
[1779244872132,42.61,76613.63,0.0,0.89009,6e-05,13.52649]
[1779244877166,42.61,76614.19,0.0,0.89011,6e-05,13.52453]
[1779244882202,42.61,76610.98,0.0,0.8899,6e-05,13.54224]
[1779244887237,42.61,76607.65,0.0,0.88969,6e-05,13.56028]
[1779244892272,42.62,76609.91,0.0,0.88985,6e-05,13.54546]
[1779244897310,42.62,76611.46,0.0,0.88993,6e-05,13.53803]
[1779244902345,42.62,76611.9,0.0,0.88995,6e-05,13.53644]
[1779244909393,42.62,76611.5,0.0,0.88992,6e-05,13.53949]
[1779244912415,42.62,76605.37,0.0,0.88954,6e-05,13.57186]
[1779244917450,42.62,76604.33,0.0,0.88947,6e-05,13.57763]
[1779244921477,42.62,76600.51,0.0,0.88924,6e-05,13.59776]
[1779244925505,42.62,76596.03,0.0,0.88896,6e-05,13.62115]
[1779244930557,42.62,76596.15,0.0,0.88897,6e-05,13.62035]
[1779244935591,42.62,76589.38,0.0,0.88855,6e-05,13.65565]
[1779244937608,42.62,76582.12,0.0,0.8881,6e-05,13.69378]
[1779244942641,42.62,76581.32,0.0,0.88805,6e-05,13.69789]
[1779244945662,42.62,76592.0,0.0,0.88872,6e-05,13.64131]
[1779244946668,42.62,76594.73,0.0,0.88889,6e-05,13.6269]
[1779244951703,42.62,76595.49,0.0,0.88897,6e-05,13.61904]
[1779244956739,42.62,76590.96,0.0,0.88869,6e-05,13.64254]
[1779244959761,42.62,76587.56,0.0,0.88848,6e-05,13.66011]
[1779244964798,42.62,76591.32,0.0,0.88872,6e-05,13.6398]
[1779244969830,42.62,76591.85,0.0,0.88876,6e-05,13.63667]
[1779244974864,42.62,76592.94,0.0,0.88883,6e-05,13.6306]
[1779244979899,42.61,76597.36,0.0,0.8891,6e-05,13.60719]
[1779244984935,42.61,76599.73,0.0,0.88925,6e-05,13.59457]
[1779244989970,42.61,76599.47,0.0,0.88924,6e-05,13.59582]
[1779244995010,42.61,76597.46,0.0,0.88912,6e-05,13.60621]
[1779245000040,42.61,76596.84,0.0,0.88908,6e-05,13.60934]
[1779245005077,42.61,76596.51,0.0,0.88906,6e-05,13.61097]
[1779245009717,42.61,76590.29,0.0,0.88868,6e-05,13.64345]
[1779245015146,42.61,76591.17,0.0,0.88876,6e-05,13.63479]
[1779245020181,42.61,76592.04,0.0,0.88882,6e-05,13.62987]
[1779245025215,42.61,76586.43,0.0,0.88848,6e-05,13.65895]
[1779245030251,42.61,76586.86,0.0,0.88851,6e-05,13.65609]
[1779245035285,42.61,76582.98,0.0,0.88828,6e-05,13.67592]
[1779245040322,42.61,76582.63,0.0,0.88826,6e-05,13.67705]
[1779245042335,42.61,76589.56,0.0,0.88869,6e-05,13.64039]
[1779245043341,42.61,76591.33,0.0,0.8888,6e-05,13.63101]
[1779245048376,42.61,76591.68,0.0,0.88883,6e-05,13.62882]
[1779245053414,42.6,76593.52,0.0,0.88895,6e-05,13.61884]
[1779245058447,42.6,76597.16,0.0,0.88918,6e-05,13.59947]
[1779245063485,42.6,76598.11,0.0,0.88924,6e-05,13.59433]
[1779245068519,42.6,76596.0,0.0,0.88911,6e-05,13.60526]
[1779245073561,42.6,76596.48,0.0,0.88916,6e-05,13.59895]
[1779245079599,42.6,76596.53,0.0,0.88917,6e-05,13.59848]
[1779245081610,42.6,76591.04,0.0,0.88883,6e-05,13.62719]
[1779245086646,42.6,76589.32,0.0,0.88873,6e-05,13.63575]
[1779245089666,42.6,76582.63,0.0,0.88832,6e-05,13.67057]
[1779245093694,42.6,76580.56,0.0,0.8882,6e-05,13.68081]
[1779245098729,42.6,76576.9,0.0,0.88798,6e-05,13.6992]
[1779245102757,42.6,76569.64,0.0,0.88754,6e-05,13.73663]
[1779245107792,42.59,76574.92,0.0,0.88787,6e-05,13.70852]
[1779245112830,42.59,76574.97,0.0,0.88788,6e-05,13.7076]
[1779245117865,42.59,76571.17,0.0,0.88765,6e-05,13.72669]
[1779245122900,42.59,76569.15,0.0,0.88754,6e-05,13.73626]
[1779245127934,42.59,76568.41,0.0,0.88751,6e-05,13.73908]
[1779245132968,42.58,76571.24,0.0,0.88772,6e-05,13.7195]
[1779245138004,42.58,76573.7,0.0,0.88788,6e-05,13.70548]
[1779245143039,42.58,76576.51,0.0,0.88807,6e-05,13.68991]
[1779245148073,42.58,76578.25,0.0,0.88818,6e-05,13.68009]
[1779245153111,42.58,76575.7,0.0,0.88803,6e-05,13.69282]
[1779245157137,42.58,76570.61,0.0,0.88772,6e-05,13.719]
[1779245162172,42.57,76563.25,0.0,0.88727,6e-05,13.75683]
[1779245163179,42.57,76555.82,0.0,0.88681,6e-05,13.79574]
[1779245164799,42.57,76553.02,0.0,0.88664,6e-05,13.8102]
[1779245170228,42.57,76554.6,0.0,0.88676,6e-05,13.79994]
[1779245175262,42.57,76556.68,0.0,0.8869,6e-05,13.78823]
[1779245180298,42.56,76560.24,0.0,0.88714,6e-05,13.76814]
[1779245184942,42.56,76570.05,0.0,0.88776,6e-05,13.71547]
[1779245186339,42.56,76569.02,0.0,0.8877,6e-05,13.72053]
[1779245191375,42.56,76571.11,0.0,0.88787,6e-05,13.70498]
[1779245193389,42.56,76577.11,0.0,0.88825,6e-05,13.6731]
[1779245197421,42.56,76579.0,0.0,0.88837,6e-05,13.66277]
[1779245202457,42.56,76583.51,0.0,0.88865,6e-05,13.63872]
[1779245206487,42.56,76589.51,0.0,0.88902,6e-05,13.60709]
[1779245209507,42.56,76595.32,0.0,0.88938,6e-05,13.57664]
[1779245214544,42.56,76601.73,0.0,0.88978,6e-05,13.543]
[1779245215550,42.56,76607.13,0.0,0.89011,6e-05,13.51479]
[1779245216560,42.56,76613.75,0.0,0.89051,6e-05,13.48025]
[1779245217564,42.56,76614.74,0.0,0.89057,6e-05,13.47526]
[1779245222599,42.56,76614.25,0.0,0.89053,6e-05,13.47881]
[1779245225620,42.56,76624.23,0.0,0.89113,6e-05,13.42696]
[1779245226627,42.56,76628.06,0.0,0.89137,6e-05,13.40697]
[1779245228642,42.56,76633.51,0.0,0.8917,6e-05,13.37864]
[1779245232672,42.56,76637.25,0.0,0.89192,6e-05,13.35926]
[1779245235690,42.56,76631.72,0.0,0.89158,6e-05,13.38825]
[1779245237704,42.56,76628.33,0.0,0.89138,6e-05,13.40612]
[1779245242739,42.56,76629.95,0.0,0.89147,6e-05,13.39796]
[1779245247774,42.56,76629.69,0.0,0.89146,6e-05,13.39888]
[1779245249789,42.56,76635.06,0.0,0.89179,6e-05,13.37046]
[1779245254825,42.56,76634.62,0.0,0.8918,6e-05,13.36839]
[1779245259860,42.56,76632.72,0.0,0.89169,6e-05,13.37744]
[1779245264894,42.56,76633.46,0.0,0.89175,6e-05,13.37269]
[1779245269929,42.55,76633.52,0.0,0.89176,6e-05,13.37155]
[1779245274964,42.55,76637.45,0.0,0.89201,6e-05,13.35019]
[1779245280000,42.55,76639.2,0.0,0.89212,6e-05,13.34041]
[1779245283024,42.55,76644.28,0.0,0.89243,6e-05,13.31356]
[1779245288059,42.55,76642.79,0.0,0.89235,6e-05,13.32095]
[1779245293093,42.55,76641.92,0.0,0.8923,6e-05,13.32513]
[1779245298128,42.55,76641.3,0.0,0.89226,6e-05,13.32795]
[1779245304169,42.55,76640.76,0.0,0.89224,6e-05,13.33037]
[1779245308198,42.55,76633.58,0.0,0.8918,6e-05,13.3676]
[1779245309205,42.55,76628.86,0.0,0.89152,6e-05,13.39216]
[1779245311220,42.54,76627.99,0.0,0.89149,6e-05,13.39281]
[1779245316255,42.54,76626.2,0.0,0.89139,6e-05,13.40147]
[1779245318268,42.54,76619.2,0.0,0.89097,6e-05,13.43796]
[1779245320283,42.54,76615.97,0.0,0.89076,6e-05,13.45544]
[1779245325954,42.55,76617.88,0.0,0.89086,6e-05,13.44684]
[1779245331360,42.55,76618.64,0.0,0.89089,6e-05,13.44431]
[1779245336396,42.55,76615.06,0.0,0.89067,6e-05,13.46353]
[1779245341429,42.55,76617.26,0.0,0.89079,6e-05,13.45309]
[1779245346464,42.56,76612.4,0.0,0.89048,6e-05,13.47955]
[1779245350492,42.56,76620.14,0.0,0.89095,6e-05,13.43933]
[1779245354520,42.56,76622.64,0.0,0.89111,6e-05,13.42629]
[1779245356165,42.56,76621.34,0.0,0.89103,6e-05,13.43313]
[1779245361569,42.56,76617.5,0.0,0.8908,6e-05,13.45255]
[1779245366604,42.55,76617.32,0.0,0.8908,6e-05,13.45221]
[1779245371639,42.55,76615.4,0.0,0.89072,6e-05,13.45738]
[1779245376676,42.55,76613.34,0.0,0.89061,6e-05,13.46685]
[1779245381709,42.54,76609.97,0.0,0.89042,6e-05,13.48307]
[1779245387752,42.54,76610.74,0.0,0.89049,6e-05,13.47722]
[1779245392786,42.54,76609.37,0.0,0.89042,6e-05,13.48291]
[1779245397822,42.53,76609.53,0.0,0.89045,6e-05,13.48052]
[1779245399836,42.53,76599.92,0.0,0.88986,6e-05,13.53081]
[1779245400842,42.53,76597.35,0.0,0.8897,6e-05,13.54419]
[1779245403864,42.53,76594.0,0.0,0.8895,6e-05,13.5615]
[1779245404871,42.53,76587.33,0.0,0.88909,6e-05,13.59655]
[1779245405878,42.53,76585.28,0.0,0.88896,6e-05,13.6074]
[1779245409905,42.53,76577.58,0.0,0.88848,6e-05,13.64789]
[1779245410913,42.53,76569.52,0.0,0.88798,6e-05,13.69032]
[1779245411920,42.53,76565.71,0.0,0.88775,6e-05,13.71029]
[1779245415951,42.53,76572.65,0.0,0.88818,6e-05,13.67315]
[1779245420986,42.53,76574.95,0.0,0.88833,6e-05,13.66091]
[1779245426021,42.53,76576.37,0.0,0.88842,6e-05,13.6532]
[1779245431056,42.53,76580.18,0.0,0.88868,6e-05,13.62943]
[1779245434084,42.53,76586.7,0.0,0.88909,6e-05,13.59518]
[1779245435086,42.53,76593.88,0.0,0.88953,6e-05,13.55732]
[1779245439115,42.53,76600.24,0.0,0.88993,6e-05,13.52376]
[1779245441127,42.53,76603.99,0.0,0.89016,6e-05,13.50383]
[1779245446166,42.53,76604.37,0.0,0.89018,6e-05,13.50194]
[1779245451197,42.53,76605.47,0.0,0.89024,6e-05,13.49694]
[1779245456233,42.53,76602.48,0.0,0.89005,6e-05,13.5132]
[1779245461267,42.53,76604.13,0.0,0.89015,6e-05,13.50471]
[1779245464288,42.53,76598.75,0.0,0.88982,6e-05,13.53264]
[1779245469323,42.53,76601.46,0.0,0.88998,6e-05,13.51875]
[1779245474360,42.53,76603.7,0.0,0.89012,6e-05,13.50753]
[1779245476373,42.53,76611.33,0.0,0.89058,6e-05,13.46773]
[1779245477381,42.53,76616.66,0.0,0.89091,6e-05,13.43981]
[1779245478389,42.53,76617.38,0.0,0.89095,6e-05,13.43621]
[1779245480404,42.53,76616.97,0.0,0.89092,6e-05,13.43867]
[1779245487085,42.53,76621.4,0.0,0.89119,6e-05,13.41526]
[1779245492487,42.53,76620.48,0.0,0.89116,6e-05,13.41662]
[1779245501549,42.54,76620.69,0.0,0.89117,6e-05,13.41596]
[1779245507227,42.54,76618.15,0.0,0.89101,6e-05,13.42951]
[1779245510613,42.54,76626.24,0.0,0.89151,6e-05,13.38688]
[1779245515647,42.53,76627.55,0.0,0.8916,6e-05,13.37924]
[1779245520682,42.53,76624.99,0.0,0.89145,6e-05,13.39182]
[1779245523703,42.53,76632.22,0.0,0.8919,6e-05,13.3535]
[1779245525718,42.53,76633.43,0.0,0.89197,6e-05,13.34693]
[1779245532767,42.53,76633.23,0.0,0.89197,6e-05,13.34714]
[1779245537801,42.53,76632.02,0.0,0.8919,6e-05,13.35285]
[1779245542838,42.53,76632.22,0.0,0.89192,6e-05,13.35114]
[1779245543844,42.53,76626.56,0.0,0.89158,6e-05,13.3806]
[1779245547872,42.52,76626.88,0.0,0.89161,6e-05,13.37824]
[1779245552907,42.52,76632.35,0.0,0.89197,6e-05,13.34526]
[1779245554920,42.52,76637.17,0.0,0.89227,6e-05,13.31976]
[1779245559955,42.52,76637.21,0.0,0.89227,6e-05,13.31922]
[1779245567006,42.52,76636.48,0.0,0.89224,6e-05,13.32245]
[1779245572055,42.52,76634.77,0.0,0.89214,6e-05,13.33098]
[1779245577082,42.52,76634.13,0.0,0.8921,6e-05,13.33383]
[1779245582116,42.52,76635.62,0.0,0.8922,6e-05,13.32564]
[1779245587150,42.52,76635.93,0.0,0.89222,6e-05,13.32364]
[1779245593194,42.52,76635.65,0.0,0.89221,6e-05,13.32469]
[1779245598228,42.51,76635.12,0.0,0.89218,6e-05,13.32711]
[1779245603265,42.51,76632.03,0.0,0.892,6e-05,13.34287]
[1779245608298,42.51,76629.48,0.0,0.89185,6e-05,13.35561]
[1779245613334,42.51,76631.08,0.0,0.89198,6e-05,13.34305]
[1779245618369,42.51,76631.61,0.0,0.89202,6e-05,13.33971]
[1779245623410,42.51,76624.32,0.0,0.89158,6e-05,13.37722]
[1779245628445,42.51,76622.46,0.0,0.89148,6e-05,13.38614]
[1779245633479,42.5,76620.85,0.0,0.89139,6e-05,13.39372]
[1779245638516,42.5,76619.02,0.0,0.89129,6e-05,13.40247]
[1779245643551,42.5,76618.55,0.0,0.89127,6e-05,13.40408]
[1779245648586,42.5,76618.14,0.0,0.89125,6e-05,13.40541]
[1779245653621,42.5,76617.63,0.0,0.89123,6e-05,13.40726]
[1779245658656,42.5,76617.07,0.0,0.89121,6e-05,13.40925]
[1779245663691,42.49,76615.26,0.0,0.8911,6e-05,13.41798]
[1779245668727,42.49,76615.49,0.0,0.89113,6e-05,13.41596]
[1779245673762,42.49,76618.78,0.0,0.89136,6e-05,13.39439]
[1779245675776,42.49,76624.53,0.0,0.89171,6e-05,13.36408]
[1779245682461,42.49,76626.1,0.0,0.89181,6e-05,13.35544]
[1779245687862,42.49,76629.19,0.0,0.892,6e-05,13.33891]
[1779245692893,42.49,76629.69,0.0,0.89204,6e-05,13.33605]
[1779245697930,42.49,76630.73,0.0,0.8921,6e-05,13.33037]
[1779245700950,42.49,76625.14,0.0,0.89177,6e-05,13.35933]
[1779245706992,42.49,76626.97,0.0,0.89188,6e-05,13.34929]
[1779245712032,42.48,76627.03,0.0,0.89189,6e-05,13.34837]
[1779245713040,42.48,76615.89,0.0,0.89122,6e-05,13.40669]
[1779245714046,42.48,76612.48,0.0,0.89101,6e-05,13.42437]
[1779245717067,42.48,76608.75,0.0,0.89079,6e-05,13.44322]
[1779245722102,42.48,76607.95,0.0,0.89074,6e-05,13.44721]
[1779245727137,42.48,76608.45,0.0,0.89077,6e-05,13.44465]
[1779245732171,42.48,76608.58,0.0,0.89081,6e-05,13.43988]
[1779245738214,42.48,76608.42,0.0,0.89081,6e-05,13.44024]
[1779245743248,42.48,76609.22,0.0,0.89087,6e-05,13.43497]
[1779245748284,42.48,76610.41,0.0,0.89095,6e-05,13.42744]
[1779245753318,42.47,76611.51,0.0,0.89102,6e-05,13.4215]
[1779245758355,42.47,76612.25,0.0,0.89108,6e-05,13.41644]
[1779245763388,42.47,76612.28,0.0,0.8911,6e-05,13.41512]
[1779245768425,42.47,76607.92,0.0,0.89084,6e-05,13.43731]
[1779245772453,42.47,76603.24,0.0,0.89055,6e-05,13.46183]
[1779245774465,42.47,76596.42,0.0,0.89013,6e-05,13.49783]
[1779245775472,42.47,76588.8,0.0,0.88966,6e-05,13.53804]
[1779245776480,42.47,76589.07,0.0,0.88967,6e-05,13.53673]
[1779245778493,42.47,76595.51,0.0,0.89007,6e-05,13.5031]
[1779245783533,42.47,76594.63,0.0,0.89001,6e-05,13.50794]
[1779245786550,42.47,76599.85,0.0,0.89034,6e-05,13.48018]
[1779245791584,42.47,76604.72,0.0,0.89066,6e-05,13.45094]
[1779245796623,42.47,76605.45,0.0,0.89071,6e-05,13.44702]
[1779245801662,42.47,76607.79,0.0,0.89085,6e-05,13.43471]
[1779245806697,42.47,76608.24,0.0,0.89088,6e-05,13.43237]
[1779245809720,42.47,76614.03,0.0,0.89123,6e-05,13.40202]
[1779245813747,42.47,76615.47,0.0,0.89132,6e-05,13.39467]
[1779245819789,42.47,76615.05,0.0,0.89129,6e-05,13.39726]
[1779245824825,42.47,76615.1,0.0,0.89129,6e-05,13.39734]
[1779245833520,42.47,76613.63,0.0,0.89119,6e-05,13.40573]
[1779245838923,42.47,76624.01,0.0,0.89182,6e-05,13.35136]
[1779245839932,42.47,76629.4,0.0,0.89215,6e-05,13.32316]
[1779245841946,42.47,76629.24,0.0,0.89214,6e-05,13.32376]
[1779245843591,42.47,76620.42,0.0,0.89161,6e-05,13.36992]
[1779245844966,42.47,76619.82,0.0,0.89157,6e-05,13.37281]
[1779245850003,42.47,76619.3,0.0,0.89155,6e-05,13.37484]
[1779245855036,42.47,76618.91,0.0,0.89156,6e-05,13.3725]
[1779245860071,42.47,76622.48,0.0,0.89178,6e-05,13.35332]
[1779245862084,42.47,76628.12,0.0,0.89213,6e-05,13.32366]
[1779245867119,42.47,76632.66,0.0,0.8924,6e-05,13.29981]
[1779245868127,42.47,76638.57,0.0,0.89276,6e-05,13.26897]
[1779245873802,42.47,76639.74,0.0,0.89283,6e-05,13.26309]
[1779245879208,42.47,76637.76,0.0,0.8927,6e-05,13.27379]
[1779245884242,42.47,76639.29,0.0,0.89279,6e-05,13.2661]
[1779245889277,42.47,76638.02,0.0,0.89271,6e-05,13.27307]
[1779245894313,42.47,76639.42,0.0,0.89279,6e-05,13.26615]
[1779245898341,42.47,76644.43,0.0,0.89309,6e-05,13.24036]
[1779245900354,42.47,76651.3,0.0,0.8935,6e-05,13.20484]
[1779245902368,42.47,76657.14,0.0,0.89385,6e-05,13.17478]
[1779245907403,42.47,76658.29,0.0,0.89391,6e-05,13.16976]
[1779245913445,42.48,76659.86,0.0,0.89401,6e-05,13.15909]
[1779245918480,42.48,76654.68,0.0,0.89369,6e-05,13.18696]
[1779245924523,42.48,76653.84,0.0,0.89363,6e-05,13.19214]
[1779245929557,42.48,76652.7,0.0,0.89356,6e-05,13.19874]
[1779245934592,42.48,76652.68,0.0,0.89355,6e-05,13.19947]
[1779245939627,42.48,76652.17,0.0,0.89351,6e-05,13.20274]
[1779245943656,42.49,76641.09,0.0,0.89284,6e-05,13.26092]
[1779245948691,42.49,76639.14,0.0,0.89272,6e-05,13.27113]
[1779245953725,42.49,76640.89,0.0,0.89283,6e-05,13.262]
[1779245958761,42.49,76637.76,0.0,0.89264,6e-05,13.2783]
[1779245962788,42.48,76632.69,0.0,0.89233,6e-05,13.30451]
[1779245967824,42.48,76633.34,0.0,0.89237,6e-05,13.30123]
[1779245972858,42.48,76635.74,0.0,0.89255,6e-05,13.28469]
[1779245977894,42.48,76637.54,0.0,0.89266,6e-05,13.275]
[1779245983935,42.48,76642.34,0.0,0.89295,6e-05,13.24973]
[1779245988971,42.48,76641.8,0.0,0.89292,6e-05,13.25247]
[1779245994648,42.48,76641.93,0.0,0.89293,6e-05,13.25154]
[1779246000047,42.48,76644.39,0.0,0.89308,6e-05,13.23858]
[1779246005083,42.48,76639.96,0.0,0.89281,6e-05,13.26164]
[1779246006089,42.48,76633.81,0.0,0.89244,6e-05,13.29371]
[1779246007099,42.48,76635.43,0.0,0.89254,6e-05,13.28542]
[1779246012133,42.48,76626.99,0.0,0.89202,6e-05,13.33039]
[1779246013141,42.49,76624.1,0.0,0.89183,6e-05,13.34624]
[1779246018186,42.49,76623.26,0.0,0.89176,6e-05,13.35238]
[1779246020189,42.49,76607.17,0.0,0.89077,6e-05,13.437]
[1779246021199,42.49,76605.55,0.0,0.89067,6e-05,13.44568]
[1779246026234,42.49,76610.21,0.0,0.89096,6e-05,13.42113]
[1779246031268,42.49,76614.51,0.0,0.89124,6e-05,13.39569]
[1779246036304,42.49,76614.3,0.0,0.89121,6e-05,13.39805]
[1779246041339,42.5,76612.44,0.0,0.89109,6e-05,13.40834]
[1779246046374,42.5,76614.15,0.0,0.89119,6e-05,13.39951]
[1779246051411,42.5,76613.64,0.0,0.89116,6e-05,13.40293]
[1779246056446,42.5,76609.92,0.0,0.89091,6e-05,13.42377]
[1779246061485,42.5,76606.83,0.0,0.89071,6e-05,13.44075]
[1779246062489,42.5,76603.34,0.0,0.8905,6e-05,13.45936]
[1779246065511,42.5,76590.29,0.0,0.88969,6e-05,13.52817]
[1779246066516,42.5,76581.81,0.0,0.88916,6e-05,13.57274]
[1779246067536,42.5,76570.28,0.0,0.88845,6e-05,13.63335]
[1779246068540,42.5,76564.96,0.0,0.88812,6e-05,13.66152]
[1779246073575,42.5,76560.26,0.0,0.88782,6e-05,13.68689]
[1779246076600,42.51,76567.69,0.0,0.88828,6e-05,13.64789]
[1779246077610,42.5,76573.5,0.0,0.88864,6e-05,13.61725]
[1779246082642,42.5,76573.57,0.0,0.88865,6e-05,13.61669]
[1779246087677,42.5,76571.92,0.0,0.88855,6e-05,13.6252]
[1779246091706,42.5,76566.69,0.0,0.88825,6e-05,13.64881]
[1779246096741,42.5,76570.51,0.0,0.88849,6e-05,13.62831]
[1779246101776,42.5,76566.77,0.0,0.88826,6e-05,13.64778]
[1779246106810,42.5,76569.05,0.0,0.88841,6e-05,13.6355]
[1779246111846,42.5,76574.92,0.0,0.88877,6e-05,13.60444]
[1779246116881,42.5,76579.09,0.0,0.88903,6e-05,13.58258]
[1779246121916,42.5,76577.01,0.0,0.8889,6e-05,13.59365]
[1779246123929,42.5,76570.68,0.0,0.88851,6e-05,13.62694]
[1779246128966,42.5,76566.52,0.0,0.88825,6e-05,13.64876]
[1779246134000,42.5,76562.65,0.0,0.88801,6e-05,13.66908]
[1779246139035,42.5,76566.47,0.0,0.88825,6e-05,13.64904]
[1779246144076,42.5,76563.42,0.0,0.88804,6e-05,13.66637]
[1779246149111,42.51,76559.42,0.0,0.88777,6e-05,13.68891]
[1779246154146,42.51,76564.64,0.0,0.88811,6e-05,13.65934]
[1779246159181,42.51,76566.28,0.0,0.88819,6e-05,13.65236]
[1779246164226,42.52,76562.87,0.0,0.88796,6e-05,13.67192]
[1779246165861,42.52,76554.48,0.0,0.88743,6e-05,13.7167]
[1779246170261,42.52,76556.4,0.0,0.88754,6e-05,13.70742]
[1779246175931,42.52,76564.37,0.0,0.88802,6e-05,13.66672]
[1779246180331,42.53,76569.98,0.0,0.88836,6e-05,13.63814]
[1779246186002,42.53,76566.53,0.0,0.88813,6e-05,13.65785]
[1779246191407,42.53,76564.06,0.0,0.88796,6e-05,13.67223]
[1779246197453,42.54,76566.27,0.0,0.88807,6e-05,13.66251]
[1779246202485,42.54,76567.5,0.0,0.88813,6e-05,13.65739]
[1779246207520,42.54,76574.87,0.0,0.88858,6e-05,13.61998]
[1779246212554,42.55,76574.58,0.0,0.88857,6e-05,13.61943]
[1779246217589,42.55,76571.43,0.0,0.88835,6e-05,13.63772]
[1779246218596,42.55,76561.43,0.0,0.88772,6e-05,13.6908]
[1779246223631,42.55,76564.64,0.0,0.8879,6e-05,13.67601]
[1779246224639,42.56,76572.39,0.0,0.88838,6e-05,13.63571]
[1779246229673,42.56,76575.62,0.0,0.88856,6e-05,13.62028]
[1779246234709,42.56,76586.43,0.0,0.88921,6e-05,13.56499]
[1779246239744,42.57,76584.07,0.0,0.88905,6e-05,13.57915]
[1779246244779,42.57,76582.59,0.0,0.88893,6e-05,13.58867]
[1779246249814,42.57,76577.82,0.0,0.88862,6e-05,13.61535]
[1779246254849,42.58,76580.57,0.0,0.88877,6e-05,13.60246]
[1779246259884,42.58,76578.65,0.0,0.88864,6e-05,13.61407]
[1779246264919,42.58,76576.39,0.0,0.88848,6e-05,13.62731]
[1779246270961,42.59,76571.92,0.0,0.88817,6e-05,13.65349]
[1779246275995,42.59,76571.42,0.0,0.88814,6e-05,13.65494]
[1779246281037,42.6,76572.56,0.0,0.88818,6e-05,13.65116]
[1779246286074,42.6,76576.46,0.0,0.88841,6e-05,13.63206]
[1779246291108,42.61,76574.46,0.0,0.88827,6e-05,13.64387]
[1779246296143,42.61,76571.05,0.0,0.88804,6e-05,13.66344]
[1779246301178,42.61,76567.24,0.0,0.88778,6e-05,13.68571]
[1779246306213,42.62,76563.4,0.0,0.88751,6e-05,13.70799]
[1779246311249,42.62,76562.9,0.0,0.88746,6e-05,13.71267]
[1779246316285,42.63,76558.8,0.0,0.88718,6e-05,13.73627]
[1779246321321,42.63,76557.44,0.0,0.88708,6e-05,13.74489]
[1779246323334,42.63,76564.04,0.0,0.88749,6e-05,13.71044]
[1779246325348,42.63,76565.93,0.0,0.8876,6e-05,13.70088]
[1779246330383,42.63,76562.29,0.0,0.88736,6e-05,13.72108]
[1779246332397,42.63,76567.31,0.0,0.88769,6e-05,13.69152]
[1779246334412,42.64,76573.66,0.0,0.88808,6e-05,13.65869]
[1779246338442,42.64,76578.71,0.0,0.88838,6e-05,13.63315]
[1779246342472,42.64,76583.83,0.0,0.8887,6e-05,13.60655]
[1779246347507,42.64,76585.54,0.0,0.8888,6e-05,13.59791]
[1779246348514,42.64,76578.4,0.0,0.88836,6e-05,13.63543]
[1779246349520,42.64,76576.99,0.0,0.88827,6e-05,13.64283]
[1779246354555,42.64,76576.54,0.0,0.88824,6e-05,13.64571]
[1779246359591,42.64,76577.0,0.0,0.88825,6e-05,13.64498]
[1779246364627,42.65,76582.82,0.0,0.88858,6e-05,13.61711]
[1779246369662,42.66,76579.5,0.0,0.88834,6e-05,13.63678]
[1779246372686,42.66,76571.49,0.0,0.88784,6e-05,13.67958]
[1779246377720,42.66,76570.03,0.0,0.88774,6e-05,13.688]
[1779246382757,42.66,76567.78,0.0,0.88759,6e-05,13.70058]
[1779246383762,42.66,76567.24,0.0,0.88755,6e-05,13.70357]
[1779246387790,42.66,76565.14,0.0,0.88742,6e-05,13.7152]
[1779246391818,42.66,76558.98,0.0,0.88705,6e-05,13.74449]
[1779246396854,42.66,76560.77,0.0,0.88716,6e-05,13.73557]
[1779246401889,42.67,76559.32,0.0,0.88706,6e-05,13.74381]
[1779246406923,42.67,76562.42,0.0,0.88724,6e-05,13.72884]
[1779246411959,42.67,76565.01,0.0,0.88738,6e-05,13.71657]
[1779246416996,42.67,76568.99,0.0,0.88762,6e-05,13.69705]
[1779246422052,42.68,76569.7,0.0,0.88764,6e-05,13.69474]
[1779246427088,42.68,76570.48,0.0,0.88768,6e-05,13.69206]
[1779246430109,42.68,76576.27,0.0,0.88802,6e-05,13.66262]
[1779246433130,42.68,76570.4,0.0,0.88766,6e-05,13.69373]
[1779246436152,42.68,76565.16,0.0,0.88733,6e-05,13.7214]
[1779246441187,42.68,76562.61,0.0,0.88717,6e-05,13.73494]
[1779246447834,42.69,76558.86,0.0,0.88692,6e-05,13.75573]
[1779246451257,42.69,76564.99,0.0,0.88732,6e-05,13.72056]
[1779246454277,42.69,76570.26,0.0,0.88764,6e-05,13.69373]
[1779246459313,42.69,76570.73,0.0,0.88765,6e-05,13.69268]
[1779246464347,42.69,76576.06,0.0,0.88797,6e-05,13.66578]
[1779246470389,42.7,76575.34,0.0,0.88792,6e-05,13.67022]
[1779246475424,42.7,76575.41,0.0,0.88792,6e-05,13.67038]
[1779246480462,42.7,76568.96,0.0,0.88751,6e-05,13.70477]
[1779246483483,42.7,76566.23,0.0,0.88733,6e-05,13.71988]
[1779246488517,42.7,76566.88,0.0,0.88736,6e-05,13.71769]
[1779246490534,42.7,76559.1,0.0,0.88686,6e-05,13.75903]
[1779246491541,42.7,76556.52,0.0,0.8867,6e-05,13.77277]
[1779246496576,42.71,76558.17,0.0,0.88679,6e-05,13.76492]
[1779246500604,42.71,76568.72,0.0,0.88745,6e-05,13.71027]
[1779246501611,42.71,76568.65,0.0,0.88744,6e-05,13.7109]
[1779246504632,42.71,76570.56,0.0,0.88755,6e-05,13.70174]
[1779246505638,42.71,76579.2,0.0,0.88809,6e-05,13.65624]
[1779246506646,42.71,76577.68,0.0,0.88799,6e-05,13.66412]
[1779246511682,42.71,76575.73,0.0,0.88789,6e-05,13.67162]
[1779246516717,42.71,76577.96,0.0,0.88802,6e-05,13.66054]
[1779246521751,42.72,76578.99,0.0,0.88807,6e-05,13.65631]
[1779246526786,42.72,76585.39,0.0,0.88844,6e-05,13.62497]
[1779246531827,42.72,76580.75,0.0,0.88813,6e-05,13.65138]
[1779246536857,42.73,76578.63,0.0,0.88798,6e-05,13.6644]
[1779246539878,42.73,76572.91,0.0,0.88762,6e-05,13.69477]
[1779246544912,42.73,76570.19,0.0,0.88744,6e-05,13.70963]
[1779246549948,42.73,76566.14,0.0,0.88718,6e-05,13.7315]
[1779246554983,42.73,76567.59,0.0,0.88726,6e-05,13.72452]
[1779246560017,42.74,76570.84,0.0,0.88746,6e-05,13.70812]
[1779246565059,42.74,76570.87,0.0,0.88745,6e-05,13.70856]
[1779246570091,42.74,76577.19,0.0,0.88784,6e-05,13.67611]
[1779246575127,42.74,76579.66,0.0,0.88801,6e-05,13.66046]
[1779246580161,42.74,76583.9,0.0,0.88826,6e-05,13.63887]
[1779246585199,42.74,76592.89,0.0,0.88881,6e-05,13.59252]
[1779246586206,42.74,76604.28,0.0,0.88951,6e-05,13.53302]
[1779246591241,42.74,76604.98,0.0,0.88955,6e-05,13.52965]
[1779246596277,42.74,76595.93,0.0,0.88899,6e-05,13.57721]
[1779246598290,42.74,76589.37,0.0,0.88859,6e-05,13.61142]
[1779246602321,42.74,76594.84,0.0,0.88893,6e-05,13.58258]
[1779246607353,42.74,76598.02,0.0,0.88913,6e-05,13.56575]
[1779246612389,42.74,76600.83,0.0,0.8893,6e-05,13.551]
[1779246617423,42.74,76601.96,0.0,0.88937,6e-05,13.54505]
[1779246621463,42.74,76607.1,0.0,0.88969,6e-05,13.51825]
[1779246626499,42.74,76607.85,0.0,0.88973,6e-05,13.51453]
[1779246628513,42.74,76597.65,0.0,0.8891,6e-05,13.56781]
[1779246629520,42.74,76592.4,0.0,0.88878,6e-05,13.59519]
[1779246634555,42.74,76592.32,0.0,0.8888,6e-05,13.59161]
[1779246639589,42.74,76588.11,0.0,0.88855,6e-05,13.61321]
[1779246646642,42.74,76583.89,0.0,0.8883,6e-05,13.63448]
[1779246647648,42.74,76576.95,0.0,0.88786,6e-05,13.67093]
[1779246652686,42.74,76574.58,0.0,0.8877,6e-05,13.6849]
[1779246654696,42.74,76567.29,0.0,0.88724,6e-05,13.72375]
[1779246656711,42.75,76565.94,0.0,0.88715,6e-05,13.73133]
[1779246661746,42.75,76564.09,0.0,0.88702,6e-05,13.74226]
[1779246666781,42.75,76563.27,0.0,0.88695,6e-05,13.74775]
[1779246671822,42.75,76564.06,0.0,0.88699,6e-05,13.74465]
[1779246675849,42.76,76569.07,0.0,0.88729,6e-05,13.7192]
[1779246680884,42.76,76570.64,0.0,0.88738,6e-05,13.71215]
[1779246685918,42.76,76571.62,0.0,0.88742,6e-05,13.70822]
[1779246690953,42.76,76573.06,0.0,0.8875,6e-05,13.70216]
[1779246695988,42.77,76575.68,0.0,0.88767,6e-05,13.68594]
[1779246701027,42.77,76572.06,0.0,0.88744,6e-05,13.70541]
[1779246706061,42.77,76567.68,0.0,0.88716,6e-05,13.72886]
[1779246711096,42.77,76565.17,0.0,0.887,6e-05,13.74251]
[1779246715125,42.77,76558.21,0.0,0.88656,6e-05,13.77938]
[1779246720160,42.77,76555.14,0.0,0.88636,6e-05,13.79569]
[1779246725194,42.77,76551.71,0.0,0.88615,6e-05,13.8138]
[1779246730229,42.77,76549.4,0.0,0.886,6e-05,13.82598]
[1779246735265,42.77,76553.88,0.0,0.88628,6e-05,13.80258]
[1779246740302,42.77,76555.38,0.0,0.88637,6e-05,13.79492]
[1779246745335,42.77,76557.71,0.0,0.88652,6e-05,13.78292]
[1779246747348,42.77,76562.84,0.0,0.88684,6e-05,13.75618]
[1779246752384,42.77,76565.29,0.0,0.88701,6e-05,13.74034]
[1779246757420,42.77,76562.73,0.0,0.88684,6e-05,13.75428]
[1779246761448,42.78,76557.26,0.0,0.8865,6e-05,13.78323]
[1779246766483,42.78,76552.42,0.0,0.88619,6e-05,13.80883]
[1779246771517,42.78,76556.64,0.0,0.88645,6e-05,13.78667]
[1779246776553,42.78,76561.52,0.0,0.88676,6e-05,13.76109]
[1779246781588,42.78,76568.06,0.0,0.88717,6e-05,13.72695]
[1779246786623,42.78,76565.22,0.0,0.88699,6e-05,13.74199]
[1779246791658,42.78,76567.07,0.0,0.8871,6e-05,13.73233]
[1779246796694,42.78,76569.22,0.0,0.88724,6e-05,13.72114]
[1779246801730,42.78,76570.13,0.0,0.88729,6e-05,13.71648]
[1779246806764,42.78,76571.6,0.0,0.88738,6e-05,13.7089]
[1779246811802,42.78,76573.35,0.0,0.88751,6e-05,13.69627]
[1779246816835,42.78,76570.74,0.0,0.88735,6e-05,13.71015]
[1779246821876,42.78,76572.03,0.0,0.88743,6e-05,13.70351]
[1779246826912,42.78,76572.37,0.0,0.88745,6e-05,13.70188]
[1779246832953,42.78,76572.04,0.0,0.88742,6e-05,13.70373]
[1779246838995,42.78,76573.37,0.0,0.88751,6e-05,13.69692]
[1779246844031,42.78,76576.17,0.0,0.88768,6e-05,13.68241]
[1779246849067,42.78,76576.67,0.0,0.88771,6e-05,13.68007]
[1779246854101,42.78,76576.5,0.0,0.88769,6e-05,13.68136]
[1779246859137,42.78,76573.09,0.0,0.88747,6e-05,13.69978]
[1779246864174,42.78,76572.79,0.0,0.88745,6e-05,13.70174]
[1779246870799,42.78,76573.66,0.0,0.8875,6e-05,13.69763]
[1779246877263,42.79,76571.04,0.0,0.88736,6e-05,13.7081]
[1779246882298,42.79,76572.16,0.0,0.88742,6e-05,13.70242]
[1779246887334,42.79,76577.07,0.0,0.88773,6e-05,13.6767]
[1779246888342,42.79,76583.21,0.0,0.88811,6e-05,13.64441]
[1779246890939,42.78,76590.85,0.0,0.88859,6e-05,13.60427]
[1779246897404,42.78,76592.26,0.0,0.88868,6e-05,13.59649]
[1779246902439,42.78,76593.81,0.0,0.88878,6e-05,13.58814]
[1779246903446,42.78,76588.77,0.0,0.88847,6e-05,13.61442]
[1779246907475,42.78,76581.79,0.0,0.88804,6e-05,13.65078]
[1779246912509,42.78,76577.94,0.0,0.88779,6e-05,13.67153]
[1779246916538,42.78,76584.47,0.0,0.8882,6e-05,13.63731]
[1779246921572,42.78,76584.45,0.0,0.88819,6e-05,13.63769]
[1779246926608,42.79,76583.79,0.0,0.88814,6e-05,13.64195]
[1779246931642,42.79,76581.68,0.0,0.88803,6e-05,13.65019]
[1779246934663,42.79,76575.52,0.0,0.88764,6e-05,13.6828]
[1779246940707,42.79,76572.12,0.0,0.88742,6e-05,13.7012]
[1779246944734,42.79,76566.81,0.0,0.88708,6e-05,13.72939]
[1779246950776,42.79,76565.73,0.0,0.88701,6e-05,13.73557]
[1779246953797,42.79,76571.58,0.0,0.88738,6e-05,13.70468]
[1779246958831,42.79,76572.93,0.0,0.88747,6e-05,13.69689]
[1779246961854,42.79,76578.43,0.0,0.88782,6e-05,13.6677]
[1779246966889,42.79,76579.17,0.0,0.88786,6e-05,13.66414]
[1779246971923,42.79,76578.99,0.0,0.88784,6e-05,13.66591]
[1779246973937,42.79,76571.72,0.0,0.88738,6e-05,13.70445]
[1779246974945,42.79,76566.27,0.0,0.88704,6e-05,13.73326]
[1779246979980,42.8,76564.67,0.0,0.88693,6e-05,13.74262]
[1779246985014,42.8,76561.8,0.0,0.88674,6e-05,13.75846]
[1779246990051,42.8,76563.99,0.0,0.88687,6e-05,13.74719]
[1779246995086,42.8,76566.53,0.0,0.88705,6e-05,13.73048]
[1779247000126,42.8,76569.45,0.0,0.88723,6e-05,13.71538]
[1779247005157,42.8,76572.2,0.0,0.8874,6e-05,13.70118]
[1779247008179,42.8,76577.71,0.0,0.88775,6e-05,13.67223]
[1779247011803,42.8,76594.53,0.0,0.8888,6e-05,13.58361]
[1779247013213,42.8,76596.18,0.0,0.8889,6e-05,13.57495]
[1779247018250,42.8,76606.55,0.0,0.88954,6e-05,13.52076]
[1779247019258,42.8,76609.54,0.0,0.88972,6e-05,13.50521]
[1779247023285,42.8,76614.41,0.0,0.89002,6e-05,13.48018]
[1779247029329,42.8,76616.36,0.0,0.89013,6e-05,13.47096]
[1779247031944,42.8,76632.83,0.0,0.89113,6e-05,13.3854]
[1779247037386,42.8,76633.19,0.0,0.89115,6e-05,13.38375]
[1779247039400,42.8,76640.5,0.0,0.89159,6e-05,13.34592]
[1779247044436,42.8,76638.83,0.0,0.89148,6e-05,13.35515]
[1779247049470,42.8,76638.7,0.0,0.89147,6e-05,13.35664]
[1779247054505,42.81,76638.02,0.0,0.89143,6e-05,13.35785]
[1779247059541,42.81,76634.59,0.0,0.89122,6e-05,13.37646]
[1779247064575,42.81,76634.72,0.0,0.89122,6e-05,13.37593]
[1779247069611,42.81,76631.74,0.0,0.89104,6e-05,13.39149]
[1779247073639,42.81,76634.18,0.0,0.89118,6e-05,13.37936]
[1779247078674,42.81,76631.48,0.0,0.891,6e-05,13.39473]
[1779247083709,42.82,76629.12,0.0,0.89085,6e-05,13.40829]
[1779247088745,42.82,76627.51,0.0,0.89073,6e-05,13.41795]
[1779247093780,42.82,76626.83,0.0,0.89068,6e-05,13.42211]
[1779247095793,42.82,76616.77,0.0,0.89007,6e-05,13.47449]
[1779247098814,42.82,76611.97,0.0,0.88977,6e-05,13.49985]
[1779247103850,42.82,76615.4,0.0,0.88997,6e-05,13.4829]
[1779247108884,42.83,76615.63,0.0,0.88997,6e-05,13.48266]
[1779247116940,42.83,76615.78,0.0,0.88999,6e-05,13.47982]
[1779247121975,42.83,76622.05,0.0,0.89036,6e-05,13.44819]
[1779247131039,42.84,76621.44,0.0,0.8903,6e-05,13.45355]
[1779247136075,42.84,76622.44,0.0,0.89035,6e-05,13.4496]
[1779247141110,42.84,76620.54,0.0,0.89022,6e-05,13.46049]
[1779247146144,42.84,76620.53,0.0,0.89021,6e-05,13.46154]
[1779247151182,42.84,76619.58,0.0,0.89014,6e-05,13.46748]
[1779247155210,42.85,76614.32,0.0,0.88981,6e-05,13.49557]
[1779247160246,42.85,76617.67,0.0,0.89,6e-05,13.4789]
[1779247167295,42.85,76618.33,0.0,0.89003,6e-05,13.47671]
[1779247172929,42.85,76619.16,0.0,0.8901,6e-05,13.46943]
[1779247178371,42.85,76611.99,0.0,0.88966,6e-05,13.50688]
[1779247180386,42.85,76607.93,0.0,0.88941,6e-05,13.5283]
[1779247182999,42.85,76602.58,0.0,0.88907,6e-05,13.55649]
[1779247186430,42.85,76597.53,0.0,0.88876,6e-05,13.58297]
[1779247191483,42.85,76599.25,0.0,0.88887,6e-05,13.57397]
[1779247193070,42.85,76608.32,0.0,0.88942,6e-05,13.52676]
[1779247193497,42.85,76608.32,0.0,0.88942,6e-05,13.52687]
[1779247198535,42.86,76595.61,0.0,0.88863,6e-05,13.59363]
[1779247203569,42.86,76597.92,0.0,0.88878,6e-05,13.5815]
[1779247206591,42.86,76603.72,0.0,0.88913,6e-05,13.5513]
[1779247213211,42.86,76602.32,0.0,0.88905,6e-05,13.55876]
[1779247218675,42.86,76604.41,0.0,0.88918,6e-05,13.54785]
[1779247223709,42.86,76606.64,0.0,0.88931,6e-05,13.53621]
[1779247226731,42.86,76611.94,0.0,0.88964,6e-05,13.50867]
[1779247229755,42.86,76620.62,0.0,0.89017,6e-05,13.46371]
[1779247234789,42.86,76622.26,0.0,0.89028,6e-05,13.45225]
[1779247239824,42.86,76622.01,0.0,0.89026,6e-05,13.45424]
[1779247245866,42.86,76623.97,0.0,0.89037,6e-05,13.44493]
[1779247250902,42.86,76631.93,0.0,0.89085,6e-05,13.40441]
[1779247255937,42.87,76629.81,0.0,0.8907,6e-05,13.4165]
[1779247260971,42.87,76633.23,0.0,0.8909,6e-05,13.39987]
[1779247262986,42.87,76638.87,0.0,0.89124,6e-05,13.37092]
[1779247264999,42.87,76648.17,0.0,0.8918,6e-05,13.32239]
[1779247270040,42.87,76651.8,0.0,0.89203,6e-05,13.30312]
[1779247273056,42.87,76644.92,0.0,0.89162,6e-05,13.33846]
[1779247277084,42.86,76638.7,0.0,0.89125,6e-05,13.37004]
[1779247279099,42.86,76643.38,0.0,0.89153,6e-05,13.34548]
[1779247284136,42.86,76642.34,0.0,0.89148,6e-05,13.35023]
[1779247289170,42.86,76641.25,0.0,0.89142,6e-05,13.35523]
[1779247294203,42.86,76638.71,0.0,0.8913,6e-05,13.36418]
[1779247296217,42.86,76628.98,0.0,0.89071,6e-05,13.41434]
[1779247301253,42.86,76631.88,0.0,0.8909,6e-05,13.39825]
[1779247306287,42.85,76635.12,0.0,0.89111,6e-05,13.38037]
[1779247311324,42.85,76632.79,0.0,0.89098,6e-05,13.39154]
[1779247314344,42.85,76627.31,0.0,0.89064,6e-05,13.41991]
[1779247319378,42.85,76626.31,0.0,0.89058,6e-05,13.4253]
[1779247322401,42.85,76631.5,0.0,0.8909,6e-05,13.39827]
[1779247323407,42.85,76631.8,0.0,0.89092,6e-05,13.39653]
[1779247328441,42.85,76631.97,0.0,0.89093,6e-05,13.39558]
[1779247334483,42.85,76631.94,0.0,0.89092,6e-05,13.39628]
[1779247339518,42.85,76632.33,0.0,0.89094,6e-05,13.39468]
[1779247342540,42.86,76626.87,0.0,0.8906,6e-05,13.42354]
[1779247344127,42.86,76619.5,0.0,0.89015,6e-05,13.46232]
[1779247348583,42.86,76614.03,0.0,0.8898,6e-05,13.49154]
[1779247354198,42.86,76613.74,0.0,0.8898,6e-05,13.49034]
[1779247360667,42.86,76616.67,0.0,0.88997,6e-05,13.47619]
[1779247365703,42.86,76614.7,0.0,0.88984,6e-05,13.48729]
[1779247370738,42.87,76612.82,0.0,0.88971,6e-05,13.49774]
[1779247376780,42.87,76615.58,0.0,0.88987,6e-05,13.48423]
[1779247381814,42.87,76613.37,0.0,0.88973,6e-05,13.49638]
[1779247388862,42.87,76611.57,0.0,0.88961,6e-05,13.50675]
[1779247394485,42.87,76613.19,0.0,0.8897,6e-05,13.49901]
[1779247399942,42.87,76613.6,0.0,0.88972,6e-05,13.49771]
[1779247411019,42.88,76613.95,0.0,0.88974,6e-05,13.49379]
[1779247416053,42.88,76618.93,0.0,0.89004,6e-05,13.46867]
[1779247421089,42.88,76620.2,0.0,0.89011,6e-05,13.46303]
[1779247426124,42.88,76617.15,0.0,0.88991,6e-05,13.47981]
[1779247431158,42.89,76613.03,0.0,0.88965,6e-05,13.50194]
[1779247437201,42.89,76611.89,0.0,0.88957,6e-05,13.50857]
[1779247442237,42.89,76610.36,0.0,0.88947,6e-05,13.51707]
[1779247447271,42.89,76612.39,0.0,0.88959,6e-05,13.507]
[1779247453312,42.89,76612.65,0.0,0.8896,6e-05,13.50629]
[1779247458348,42.89,76613.02,0.0,0.88962,6e-05,13.5049]
[1779247463383,42.89,76612.8,0.0,0.8896,6e-05,13.50656]
[1779247468417,42.89,76612.45,0.0,0.88957,6e-05,13.50888]
[1779247473453,42.89,76612.07,0.0,0.88956,6e-05,13.50771]
[1779247478487,42.9,76602.85,0.0,0.88899,6e-05,13.55621]
[1779247481509,42.9,76602.67,0.0,0.88898,6e-05,13.5572]
[1779247486543,42.9,76606.67,0.0,0.88923,6e-05,13.53645]
[1779247488560,42.9,76613.41,0.0,0.88964,6e-05,13.50141]
[1779247491579,42.9,76615.47,0.0,0.88976,6e-05,13.49095]
[1779247495607,42.9,76608.18,0.0,0.88931,6e-05,13.52927]
[1779247496615,42.9,76608.1,0.0,0.88931,6e-05,13.52972]
[1779247498628,42.9,76598.51,0.0,0.88871,6e-05,13.57976]
[1779247499636,42.9,76598.92,0.0,0.88874,6e-05,13.57757]
[1779247504669,42.9,76601.97,0.0,0.88893,6e-05,13.56143]
[1779247513733,42.9,76603.85,0.0,0.88905,6e-05,13.5512]
[1779247519776,42.9,76607.12,0.0,0.88926,6e-05,13.5339]
[1779247520783,42.9,76616.98,0.0,0.88986,6e-05,13.48253]
[1779247521793,42.9,76618.87,0.0,0.88998,6e-05,13.47276]
[1779247525398,42.9,76624.04,0.0,0.89029,6e-05,13.44607]
[1779247530853,42.9,76622.97,0.0,0.89022,6e-05,13.45216]
[1779247535889,42.9,76624.4,0.0,0.89032,6e-05,13.44168]
[1779247542941,42.9,76619.8,0.0,0.89004,6e-05,13.46619]
[1779247548981,42.9,76619.24,0.0,0.89,6e-05,13.46967]
[1779247554017,42.9,76620.4,0.0,0.89006,6e-05,13.46416]
[1779247559056,42.9,76621.34,0.0,0.89011,6e-05,13.45987]
[1779247564088,42.9,76620.66,0.0,0.89006,6e-05,13.464]
[1779247569124,42.91,76619.45,0.0,0.88998,6e-05,13.47089]
[1779247574159,42.91,76618.87,0.0,0.88994,6e-05,13.47449]
[1779247579193,42.91,76621.84,0.0,0.89011,6e-05,13.45969]
[1779247584230,42.91,76620.98,0.0,0.89005,6e-05,13.46486]
[1779247588263,42.91,76626.5,0.0,0.89038,6e-05,13.43678]
[1779247589264,42.91,76639.27,0.0,0.89116,6e-05,13.37053]
[1779247590272,42.91,76645.35,0.0,0.89153,6e-05,13.33908]
[1779247595306,42.91,76651.77,0.0,0.89194,6e-05,13.30247]
[1779247602355,42.91,76652.53,0.0,0.89199,6e-05,13.29761]
[1779247607390,42.91,76653.14,0.0,0.89204,6e-05,13.29379]
[1779247608398,42.91,76660.54,0.0,0.89249,6e-05,13.25542]
[1779247613434,42.91,76663.83,0.0,0.89269,6e-05,13.2381]
[1779247618469,42.91,76665.5,0.0,0.89279,6e-05,13.22913]
[1779247623503,42.91,76664.91,0.0,0.89276,6e-05,13.23184]
[1779247625518,42.91,76674.89,0.0,0.89336,6e-05,13.18024]
[1779247626525,42.91,76684.02,0.0,0.8939,6e-05,13.1332]
[1779247630552,42.91,76689.06,0.0,0.8942,6e-05,13.10761]
[1779247636598,42.91,76690.19,0.0,0.89426,6e-05,13.10237]
[1779247638609,42.91,76703.04,0.0,0.89502,6e-05,13.03657]
[1779247643644,42.91,76703.26,0.0,0.89502,6e-05,13.0365]
[1779247648681,42.91,76703.34,0.0,0.89501,6e-05,13.03716]
[1779247653716,42.92,76704.34,0.0,0.89508,6e-05,13.02962]
[1779247658751,42.92,76698.36,0.0,0.89471,6e-05,13.06151]
[1779247663787,42.92,76710.51,0.0,0.89542,6e-05,12.99979]
[1779247664793,42.92,76713.35,0.0,0.89559,6e-05,12.98524]
[1779247668821,42.92,76718.44,0.0,0.89589,6e-05,12.95939]
[1779247673858,42.92,76720.66,0.0,0.89601,6e-05,12.94837]
[1779247678894,42.92,76723.14,0.0,0.89615,6e-05,12.93664]
[1779247681913,42.92,76730.43,0.0,0.89657,6e-05,12.89965]
[1779247682921,42.93,76735.91,0.0,0.89689,6e-05,12.87177]
[1779247684935,42.93,76738.12,0.0,0.89701,6e-05,12.8609]
[1779247686555,42.93,76744.12,0.0,0.89735,6e-05,12.83075]
[1779247689969,42.93,76749.51,0.0,0.89766,6e-05,12.8041]
[1779247690977,42.93,76749.81,0.0,0.89767,6e-05,12.80292]
[1779247691984,42.93,76759.69,0.0,0.89824,6e-05,12.75257]
[1779247692991,42.93,76761.83,0.0,0.89836,6e-05,12.74179]
[1779247698028,42.93,76766.45,0.0,0.89862,6e-05,12.71905]
[1779247703062,42.93,76763.59,0.0,0.89845,6e-05,12.73453]
[1779247708095,42.94,76763.05,0.0,0.89841,6e-05,12.73776]
[1779247712124,42.94,76758.63,0.0,0.89818,6e-05,12.75708]
[1779247718166,42.94,76760.68,0.0,0.89829,6e-05,12.74701]
[1779247723201,42.94,76761.63,0.0,0.89834,6e-05,12.74245]
[1779247724207,42.94,76756.27,0.0,0.89803,6e-05,12.76979]
[1779247729244,42.94,76751.98,0.0,0.89778,6e-05,12.79157]
[1779247734278,42.94,76753.24,0.0,0.89786,6e-05,12.78504]
[1779247739312,42.94,76752.63,0.0,0.89782,6e-05,12.78808]
[1779247742334,42.94,76758.03,0.0,0.89814,6e-05,12.76057]
[1779247745355,42.94,76768.65,0.0,0.89875,6e-05,12.70666]
[1779247746362,42.94,76779.24,0.0,0.89935,6e-05,12.65299]
[1779247751397,42.94,76777.06,0.0,0.89922,6e-05,12.66505]
[1779247754419,42.94,76770.59,0.0,0.89884,6e-05,12.69848]
[1779247756433,42.94,76765.7,0.0,0.89856,6e-05,12.72359]
[1779247761467,42.94,76764.74,0.0,0.8985,6e-05,12.72892]
[1779247766502,42.94,76759.89,0.0,0.89821,6e-05,12.75383]
[1779247771537,42.94,76765.75,0.0,0.89857,6e-05,12.72049]
[1779247776574,42.94,76768.45,0.0,0.89873,6e-05,12.70709]
[1779247781610,42.94,76766.54,0.0,0.89861,6e-05,12.71722]
[1779247786646,42.95,76764.16,0.0,0.89847,6e-05,12.72964]
[1779247791682,42.95,76763.43,0.0,0.89843,6e-05,12.73356]
[1779247796716,42.95,76764.08,0.0,0.89846,6e-05,12.73045]
[1779247801751,42.95,76762.15,0.0,0.89835,6e-05,12.74045]
[1779247806786,42.95,76753.84,0.0,0.89787,6e-05,12.78275]
[1779247807793,42.95,76748.04,0.0,0.89753,6e-05,12.81227]
[1779247809835,42.95,76741.42,0.0,0.89715,6e-05,12.84582]
[1779247811836,42.95,76723.97,0.0,0.89613,6e-05,12.93514]
[1779247812842,42.95,76725.03,0.0,0.8962,6e-05,12.92974]
[1779247818885,42.95,76720.77,0.0,0.89594,6e-05,12.95171]
[1779247823919,42.95,76718.19,0.0,0.89579,6e-05,12.96501]
[1779247828955,42.95,76713.85,0.0,0.89554,6e-05,12.98737]
[1779247830968,42.95,76718.97,0.0,0.89584,6e-05,12.96119]
[1779247836020,42.95,76717.08,0.0,0.89574,6e-05,12.96773]
[1779247841041,42.95,76716.66,0.0,0.89571,6e-05,12.97035]
[1779247844061,42.95,76711.56,0.0,0.89541,6e-05,12.99679]
[1779247849095,42.95,76709.86,0.0,0.89531,6e-05,13.00584]
[1779247853124,42.95,76701.93,0.0,0.89484,6e-05,13.04677]
[1779247856146,42.95,76695.11,0.0,0.89443,6e-05,13.08185]
[1779247857770,42.95,76692.77,0.0,0.8943,6e-05,13.0938]
[1779247863194,42.95,76692.84,0.0,0.8943,6e-05,13.09362]
[1779247868229,42.95,76691.29,0.0,0.89421,6e-05,13.10151]
[1779247873264,42.95,76691.81,0.0,0.89424,6e-05,13.09825]
[1779247878301,42.95,76687.17,0.0,0.89398,6e-05,13.12145]
[1779247883336,42.95,76685.75,0.0,0.8939,6e-05,13.12784]
[1779247888371,42.94,76687.87,0.0,0.89404,6e-05,13.11601]
[1779247893405,42.94,76689.31,0.0,0.89416,6e-05,13.10412]
[1779247898440,42.94,76690.95,0.0,0.89426,6e-05,13.09486]
[1779247903476,42.94,76694.32,0.0,0.89447,6e-05,13.07672]
[1779247904483,42.94,76702.59,0.0,0.89496,6e-05,13.03412]
[1779247908123,42.94,76709.79,0.0,0.89539,6e-05,12.99704]
[1779247913545,42.94,76708.33,0.0,0.8953,6e-05,13.00453]
[1779247917575,42.94,76711.58,0.0,0.89549,6e-05,12.988]
[1779247922610,42.94,76711.3,0.0,0.89548,6e-05,12.98913]
[1779247924625,42.94,76719.28,0.0,0.89595,6e-05,12.948]
[1779247929658,42.94,76725.05,0.0,0.89629,6e-05,12.91819]
[1779247934694,42.94,76728.26,0.0,0.89648,6e-05,12.90159]
[1779247939731,42.94,76730.0,0.0,0.89659,6e-05,12.8925]
[1779247944765,42.94,76734.13,0.0,0.89683,6e-05,12.87125]
[1779247949800,42.94,76736.02,0.0,0.89694,6e-05,12.8615]
[1779247956850,42.93,76734.91,0.0,0.8969,6e-05,12.86343]
[1779247958863,42.93,76723.2,0.0,0.89622,6e-05,12.92344]
[1779247963900,42.94,76723.39,0.0,0.89622,6e-05,12.92294]
[1779247968935,42.94,76722.05,0.0,0.89614,6e-05,12.93013]
[1779247973969,42.94,76719.15,0.0,0.89596,6e-05,12.94553]
[1779247975985,42.94,76706.62,0.0,0.89522,6e-05,13.01002]
[1779247976992,42.94,76706.85,0.0,0.89524,6e-05,13.00885]
[1779247982033,42.94,76713.36,0.0,0.89562,6e-05,12.97555]
[1779247986059,42.94,76716.86,0.0,0.89582,6e-05,12.95786]
[1779247991095,42.94,76721.09,0.0,0.89607,6e-05,12.93589]
[1779247996131,42.94,76712.65,0.0,0.89558,6e-05,12.97858]
[1779247997138,42.94,76703.94,0.0,0.89507,6e-05,13.02339]
[1779247998145,42.94,76701.69,0.0,0.89494,6e-05,13.03498]
[1779248004187,42.94,76701.52,0.0,0.89493,6e-05,13.03587]
[1779248009222,42.94,76703.19,0.0,0.89502,6e-05,13.02735]
[1779248014256,42.94,76701.8,0.0,0.89496,6e-05,13.03104]
[1779248019292,42.94,76701.25,0.0,0.89493,6e-05,13.03406]
[1779248024326,42.94,76702.97,0.0,0.89503,6e-05,13.02541]
[1779248025333,42.94,76710.33,0.0,0.89547,6e-05,12.98739]
[1779248026340,42.94,76710.53,0.0,0.89548,6e-05,12.98619]
[1779248031375,42.94,76712.7,0.0,0.89561,6e-05,12.97455]
[1779248035404,42.94,76724.06,0.0,0.89629,6e-05,12.91577]
[1779248036412,42.94,76727.69,0.0,0.8965,6e-05,12.89707]
[1779248041445,42.93,76725.75,0.0,0.89639,6e-05,12.90676]
[1779248046481,42.93,76720.07,0.0,0.89606,6e-05,12.93548]
[1779248052523,42.93,76716.58,0.0,0.89586,6e-05,12.95286]
[1779248057557,42.93,76714.09,0.0,0.89572,6e-05,12.96513]
[1779248064606,42.93,76714.68,0.0,0.89576,6e-05,12.96126]
[1779248070648,42.93,76714.11,0.0,0.89574,6e-05,12.96334]
[1779248075683,42.93,76713.84,0.0,0.89576,6e-05,12.96045]
[1779248080718,42.93,76713.71,0.0,0.89576,6e-05,12.96052]
[1779248084746,42.92,76706.57,0.0,0.89534,6e-05,12.99675]
[1779248089783,42.92,76706.71,0.0,0.89536,6e-05,12.9953]
[1779248093809,42.92,76715.16,0.0,0.89586,6e-05,12.95148]
[1779248098845,42.92,76715.52,0.0,0.89588,6e-05,12.94931]
[1779248104888,42.92,76717.69,0.0,0.89601,6e-05,12.93794]
[1779248109922,42.92,76724.07,0.0,0.89639,6e-05,12.90512]
[1779248114957,42.92,76727.49,0.0,0.89659,6e-05,12.88759]
[1779248119999,42.92,76727.39,0.0,0.89658,6e-05,12.8881]
[1779248125041,42.92,76728.71,0.0,0.89666,6e-05,12.88122]
[1779248128057,42.92,76734.25,0.0,0.89699,6e-05,12.85285]
[1779248133095,42.92,76734.24,0.0,0.89701,6e-05,12.84939]
[1779248138128,42.92,76734.59,0.0,0.89703,6e-05,12.84767]
[1779248141151,42.92,76739.66,0.0,0.89732,6e-05,12.82184]
[1779248143165,42.92,76734.27,0.0,0.89701,6e-05,12.84945]
[1779248148200,42.92,76729.34,0.0,0.89672,6e-05,12.87465]
[1779248150214,42.92,76721.52,0.0,0.89626,6e-05,12.91469]
[1779248152228,42.92,76720.16,0.0,0.89618,6e-05,12.92152]
[1779248157265,42.92,76718.61,0.0,0.8961,6e-05,12.92909]
[1779248162305,42.92,76709.23,0.0,0.89555,6e-05,12.97682]
[1779248163308,42.92,76712.73,0.0,0.89576,6e-05,12.95871]
[1779248167336,42.92,76717.18,0.0,0.89602,6e-05,12.93545]
[1779248173381,42.92,76722.3,0.0,0.89633,6e-05,12.90868]
[1779248178415,42.92,76725.36,0.0,0.89651,6e-05,12.89259]
[1779248183452,42.91,76727.07,0.0,0.89662,6e-05,12.8835]
[1779248188488,42.91,76727.18,0.0,0.89663,6e-05,12.88271]
[1779248193523,42.91,76727.28,0.0,0.89666,6e-05,12.87854]
[1779248198558,42.91,76724.13,0.0,0.89647,6e-05,12.89468]
[1779248200184,42.91,76715.17,0.0,0.89595,6e-05,12.94053]
[1779248205606,42.91,76715.09,0.0,0.89595,6e-05,12.9405]
[1779248210642,42.91,76718.79,0.0,0.89617,6e-05,12.92121]
[1779248215677,42.91,76718.2,0.0,0.89614,6e-05,12.92408]
[1779248220711,42.91,76720.32,0.0,0.89626,6e-05,12.91313]
[1779248225747,42.91,76722.65,0.0,0.8964,6e-05,12.90117]
[1779248231789,42.91,76725.77,0.0,0.89658,6e-05,12.88525]
[1779248236823,42.91,76730.33,0.0,0.89685,6e-05,12.86196]
[1779248241859,42.91,76731.14,0.0,0.89689,6e-05,12.85791]
[1779248246894,42.91,76737.58,0.0,0.89727,6e-05,12.82517]
[1779248251931,42.91,76738.91,0.0,0.89736,6e-05,12.81531]
[1779248254950,42.91,76734.8,0.0,0.89712,6e-05,12.83661]
[1779248255959,42.91,76729.6,0.0,0.89682,6e-05,12.86325]
[1779248261999,42.91,76729.72,0.0,0.89682,6e-05,12.86275]
[1779248267035,42.91,76723.41,0.0,0.89645,6e-05,12.89505]
[1779248272071,42.91,76723.02,0.0,0.89643,6e-05,12.8968]
[1779248277105,42.91,76723.04,0.0,0.89644,6e-05,12.89645]
[1779248282142,42.91,76726.61,0.0,0.89665,6e-05,12.87797]
[1779248287176,42.91,76730.21,0.0,0.89686,6e-05,12.85951]
[1779248292211,42.91,76736.84,0.0,0.89724,6e-05,12.82566]
[1779248297246,42.91,76738.95,0.0,0.89736,6e-05,12.81512]
[1779248302280,42.91,76740.29,0.0,0.89744,6e-05,12.80854]
[1779248309329,42.92,76740.84,0.0,0.89747,6e-05,12.80611]
[1779248316379,42.92,76742.25,0.0,0.89757,6e-05,12.79573]
[1779248321414,42.92,76736.03,0.0,0.8972,6e-05,12.82773]
[1779248326449,42.92,76734.15,0.0,0.89709,6e-05,12.83733]
[1779248331485,42.92,76731.31,0.0,0.89693,6e-05,12.85173]
[1779248336524,42.92,76731.61,0.0,0.89695,6e-05,12.85002]
[1779248341555,42.92,76732.48,0.0,0.897,6e-05,12.84536]
[1779248343570,42.91,76722.97,0.0,0.89645,6e-05,12.89397]
[1779248344575,42.91,76722.56,0.0,0.89643,6e-05,12.89596]
[1779248349612,42.91,76723.11,0.0,0.89646,6e-05,12.89256]
[1779248354646,42.91,76724.34,0.0,0.89654,6e-05,12.88563]
[1779248357668,42.91,76729.35,0.0,0.89684,6e-05,12.85958]
[1779248358674,42.91,76729.31,0.0,0.89684,6e-05,12.8597]
[1779248363710,42.91,76727.3,0.0,0.89673,6e-05,12.86957]
[1779248368745,42.91,76730.32,0.0,0.89691,6e-05,12.8538]
[1779248373779,42.91,76726.31,0.0,0.8967,6e-05,12.87049]
[1779248378815,42.91,76724.2,0.0,0.89658,6e-05,12.88107]
[1779248383849,42.91,76721.39,0.0,0.89641,6e-05,12.89527]
[1779248387877,42.91,76729.1,0.0,0.89687,6e-05,12.8557]
[1779248392912,42.91,76732.09,0.0,0.89704,6e-05,12.84054]
[1779248399963,42.91,76736.8,0.0,0.89731,6e-05,12.81687]
[1779248404996,42.91,76739.2,0.0,0.89744,6e-05,12.80499]
[1779248410032,42.91,76738.14,0.0,0.89738,6e-05,12.81084]
[1779248415068,42.91,76739.6,0.0,0.89746,6e-05,12.80379]
[1779248417081,42.91,76734.93,0.0,0.89719,6e-05,12.82778]
[1779248422120,42.91,76731.89,0.0,0.89701,6e-05,12.84335]
[1779248427151,42.91,76733.48,0.0,0.8971,6e-05,12.83527]
[1779248432186,42.91,76734.56,0.0,0.89719,6e-05,12.82624]
[1779248437220,42.91,76737.7,0.0,0.89737,6e-05,12.81035]
[1779248443262,42.91,76737.86,0.0,0.89737,6e-05,12.80973]
[1779248448297,42.91,76730.74,0.0,0.89696,6e-05,12.84623]
[1779248449305,42.91,76725.65,0.0,0.89666,6e-05,12.87223]
[1779248454340,42.91,76722.13,0.0,0.89646,6e-05,12.88982]
[1779248459375,42.91,76721.48,0.0,0.89643,6e-05,12.89272]
[1779248464415,42.91,76723.97,0.0,0.89658,6e-05,12.87956]
[1779248469445,42.91,76719.32,0.0,0.89631,6e-05,12.90306]
[1779248474479,42.91,76716.25,0.0,0.89613,6e-05,12.91837]
[1779248479516,42.91,76712.53,0.0,0.89592,6e-05,12.93682]
[1779248482535,42.91,76702.72,0.0,0.89535,6e-05,12.98704]
[1779248483543,42.91,76690.86,0.0,0.89464,6e-05,13.04807]
[1779248484550,42.91,76695.03,0.0,0.89489,6e-05,13.02656]
[1779248489586,42.91,76696.36,0.0,0.89497,6e-05,13.01957]
[1779248490592,42.91,76705.17,0.0,0.89549,6e-05,12.97428]
[1779248491600,42.91,76707.63,0.0,0.89566,6e-05,12.95812]
[1779248496634,42.91,76709.13,0.0,0.89574,6e-05,12.95082]
[1779248501680,42.91,76713.5,0.0,0.896,6e-05,12.92833]
[1779248506714,42.91,76716.59,0.0,0.89619,6e-05,12.91185]
[1779248511750,42.9,76719.21,0.0,0.89635,6e-05,12.89782]
[1779248516784,42.9,76722.04,0.0,0.89652,6e-05,12.88278]
[1779248522487,42.9,76723.38,0.0,0.89661,6e-05,12.87533]
[1779248527862,42.9,76724.72,0.0,0.89669,6e-05,12.86797]
[1779248532897,42.9,76726.11,0.0,0.89678,6e-05,12.86039]
[1779248537931,42.9,76726.52,0.0,0.89681,6e-05,12.85775]
[1779248542966,42.9,76726.62,0.0,0.89682,6e-05,12.85678]
[1779248548004,42.9,76727.36,0.0,0.89687,6e-05,12.85255]
[1779248552701,42.9,76714.81,0.0,0.89616,6e-05,12.9129]
[1779248554045,42.9,76713.67,0.0,0.8961,6e-05,12.91841]
[1779248559079,42.89,76709.31,0.0,0.89585,6e-05,12.93989]
[1779248564115,42.89,76706.39,0.0,0.89569,6e-05,12.95393]
[1779248568142,42.89,76698.29,0.0,0.89522,6e-05,12.99519]
[1779248573177,42.89,76697.94,0.0,0.89519,6e-05,12.99696]
[1779248577206,42.89,76692.54,0.0,0.89488,6e-05,13.02465]
[1779248582247,42.89,76692.02,0.0,0.89485,6e-05,13.02703]
[1779248587275,42.89,76692.66,0.0,0.89489,6e-05,13.02344]
[1779248592311,42.89,76692.9,0.0,0.89491,6e-05,13.0219]
[1779248597346,42.89,76695.1,0.0,0.89504,6e-05,13.01037]
[1779248603387,42.89,76694.95,0.0,0.89503,6e-05,13.01087]
[1779248609429,42.89,76694.69,0.0,0.89502,6e-05,13.01193]
[1779248614467,42.89,76694.96,0.0,0.89506,6e-05,13.00672]
[1779248620513,42.89,76693.06,0.0,0.89496,6e-05,13.01616]
[1779248625547,42.89,76692.98,0.0,0.89495,6e-05,13.01628]
[1779248630583,42.88,76693.48,0.0,0.89499,6e-05,13.01342]
[1779248636625,42.88,76693.67,0.0,0.895,6e-05,13.01211]
[1779248641659,42.88,76690.21,0.0,0.8948,6e-05,13.02962]
[1779248647723,42.88,76689.68,0.0,0.89477,6e-05,13.03181]
[1779248653764,42.88,76689.42,0.0,0.89477,6e-05,13.03257]
[1779248656791,42.88,76698.42,0.0,0.8953,6e-05,12.986]
[1779248657796,42.88,76697.51,0.0,0.89525,6e-05,12.99065]
[1779248663839,42.88,76697.42,0.0,0.89525,6e-05,12.99093]
[1779248668878,42.88,76694.3,0.0,0.89506,6e-05,13.00685]
[1779248673911,42.88,76693.9,0.0,0.89506,6e-05,13.00513]
[1779248678944,42.88,76693.57,0.0,0.89505,6e-05,13.00669]
[1779248681967,42.88,76698.73,0.0,0.89535,6e-05,12.98011]
[1779248687001,42.88,76698.73,0.0,0.89535,6e-05,12.9802]
[1779248692039,42.88,76699.37,0.0,0.89539,6e-05,12.97707]
[1779248697074,42.88,76698.67,0.0,0.89534,6e-05,12.98085]
[1779248699088,42.88,76692.65,0.0,0.89499,6e-05,13.01189]
[1779248701104,42.88,76692.62,0.0,0.89499,6e-05,13.01202]
[1779248706142,42.88,76695.88,0.0,0.89518,6e-05,12.99522]
[1779248711171,42.88,76693.07,0.0,0.89501,6e-05,13.00961]
[1779248716206,42.88,76694.23,0.0,0.89508,6e-05,13.00359]
[1779248721242,42.88,76694.58,0.0,0.8951,6e-05,13.00176]
[1779248726277,42.88,76697.0,0.0,0.89525,6e-05,12.98934]
[1779248731312,42.88,76689.86,0.0,0.89485,6e-05,13.02247]
[1779248738361,42.88,76693.95,0.0,0.89509,6e-05,13.00128]
[1779248744402,42.88,76694.06,0.0,0.8951,6e-05,13.00071]
[1779248749437,42.88,76694.03,0.0,0.8951,6e-05,13.00087]
[1779248752458,42.88,76687.35,0.0,0.8947,6e-05,13.0352]
[1779248757493,42.88,76687.63,0.0,0.89472,6e-05,13.03348]
[1779248762529,42.88,76688.19,0.0,0.89475,6e-05,13.03057]
[1779248764544,42.88,76682.26,0.0,0.8944,6e-05,13.06143]
[1779248769578,42.88,76683.33,0.0,0.89445,6e-05,13.05667]
[1779248774612,42.88,76685.33,0.0,0.89457,6e-05,13.0464]
[1779248779647,42.88,76686.58,0.0,0.89465,6e-05,13.0395]
[1779248784682,42.88,76687.14,0.0,0.89469,6e-05,13.03619]
[1779248789718,42.88,76687.42,0.0,0.89471,6e-05,13.03434]
[1779248801801,42.88,76687.23,0.0,0.89473,6e-05,13.03078]
[1779248808851,42.87,76687.91,0.0,0.89478,6e-05,13.02676]
[1779248813887,42.87,76691.79,0.0,0.89501,6e-05,13.00659]
[1779248818922,42.87,76691.87,0.0,0.89502,6e-05,13.00602]
[1779248820935,42.87,76697.39,0.0,0.89535,6e-05,12.97759]
[1779248825971,42.87,76696.15,0.0,0.89527,6e-05,12.98403]
[1779248832034,42.87,76696.16,0.0,0.89527,6e-05,12.98406]
[1779248839072,42.87,76696.19,0.0,0.89527,6e-05,12.98398]
[1779248844107,42.87,76697.0,0.0,0.89532,6e-05,12.97989]
[1779248845114,42.87,76703.15,0.0,0.89569,6e-05,12.94802]
[1779248848135,42.87,76703.37,0.0,0.89571,6e-05,12.94626]
[1779248853169,42.87,76701.83,0.0,0.89565,6e-05,12.9496]
[1779248861861,42.87,76699.34,0.0,0.89552,6e-05,12.96068]
[1779248869282,42.86,76698.77,0.0,0.8955,6e-05,12.96236]
[1779248876346,42.86,76697.76,0.0,0.89545,6e-05,12.96655]
[1779248882006,42.86,76696.86,0.0,0.89541,6e-05,12.97044]
[1779248887425,42.86,76695.57,0.0,0.89534,6e-05,12.97616]
[1779248892459,42.86,76695.69,0.0,0.89536,6e-05,12.97474]
[1779248897496,42.85,76695.43,0.0,0.89535,6e-05,12.97528]
[1779248902530,42.85,76695.19,0.0,0.89535,6e-05,12.97571]
[1779248907564,42.85,76695.78,0.0,0.89539,6e-05,12.97189]
[1779248912601,42.85,76701.67,0.0,0.89577,6e-05,12.93735]
[1779248917635,42.85,76702.3,0.0,0.89581,6e-05,12.93369]
[1779248919648,42.85,76696.79,0.0,0.89549,6e-05,12.96184]
[1779248924684,42.85,76694.08,0.0,0.89534,6e-05,12.97514]
[1779248930730,42.85,76693.47,0.0,0.89531,6e-05,12.97746]
[1779248933752,42.84,76678.45,0.0,0.89442,6e-05,13.05456]
[1779248935766,42.84,76673.59,0.0,0.89413,6e-05,13.07953]
[1779248940801,42.84,76674.62,0.0,0.8942,6e-05,13.07391]
[1779248945838,42.84,76672.61,0.0,0.89408,6e-05,13.08385]
[1779248951879,42.84,76674.28,0.0,0.89419,6e-05,13.07463]
[1779248956915,42.84,76677.3,0.0,0.89437,6e-05,13.05852]
[1779248961949,42.84,76677.85,0.0,0.89441,6e-05,13.05517]
[1779248966983,42.84,76679.78,0.0,0.89453,6e-05,13.04468]
[1779248972639,42.84,76681.31,0.0,0.89466,6e-05,13.03255]
[1779248978061,42.84,76679.63,0.0,0.89456,6e-05,13.04062]
[1779248982088,42.83,76687.24,0.0,0.89502,6e-05,13.00088]
[1779248984103,42.83,76690.9,0.0,0.89524,6e-05,12.98189]
[1779248989139,42.83,76690.39,0.0,0.89521,6e-05,12.98425]
[1779248994175,42.83,76690.31,0.0,0.89521,6e-05,12.9844]
[1779249000217,42.83,76689.3,0.0,0.89515,6e-05,12.98927]
[1779249005252,42.83,76689.1,0.0,0.89515,6e-05,12.98998]
[1779249006260,42.83,76682.42,0.0,0.89475,6e-05,13.02434]
[1779249008273,42.83,76682.2,0.0,0.89474,6e-05,13.02523]
[1779249013308,42.83,76685.06,0.0,0.89492,6e-05,13.00986]
[1779249018343,42.83,76686.7,0.0,0.89502,6e-05,13.00091]
[1779249020358,42.83,76679.45,0.0,0.89459,6e-05,13.03808]
[1779249022994,42.83,76678.5,0.0,0.89454,6e-05,13.04248]
[1779249028413,42.83,76676.21,0.0,0.89441,6e-05,13.05344]
[1779249033449,42.82,76675.47,0.0,0.8944,6e-05,13.05271]
[1779249036470,42.82,76683.05,0.0,0.89486,6e-05,13.01323]
[1779249043146,42.82,76682.6,0.0,0.89484,6e-05,13.01494]
[1779249049560,42.82,76682.71,0.0,0.89485,6e-05,13.01365]
[1779249055603,42.82,76683.07,0.0,0.89487,6e-05,13.0119]
[1779249060637,42.82,76683.78,0.0,0.89491,6e-05,13.00895]
[1779249065674,42.82,76683.3,0.0,0.89487,6e-05,13.01201]
[1779249070708,42.82,76684.31,0.0,0.89492,6e-05,13.00772]
[1779249074736,42.82,76691.2,0.0,0.89533,6e-05,12.97239]
[1779249080779,42.82,76692.21,0.0,0.89539,6e-05,12.96692]
[1779249082793,42.82,76699.7,0.0,0.89584,6e-05,12.92837]
[1779249087827,42.82,76702.26,0.0,0.89598,6e-05,12.91548]
[1779249092863,42.83,76700.76,0.0,0.89591,6e-05,12.92074]
[1779249097897,42.83,76699.63,0.0,0.89582,6e-05,12.92823]
[1779249102932,42.83,76697.11,0.0,0.89565,6e-05,12.94284]
[1779249107968,42.84,76695.45,0.0,0.89554,6e-05,12.95299]
[1779249111997,42.84,76689.23,0.0,0.89516,6e-05,12.98622]
[1779249118038,42.84,76689.25,0.0,0.89514,6e-05,12.98771]
[1779249124083,42.85,76688.48,0.0,0.89508,6e-05,12.99319]
[1779249129115,42.85,76688.51,0.0,0.89506,6e-05,12.99425]
[1779249132135,42.85,76681.48,0.0,0.89464,6e-05,13.03109]
[1779249138178,42.85,76680.52,0.0,0.89457,6e-05,13.03701]
[1779249144220,42.85,76682.11,0.0,0.89467,6e-05,13.02874]
[1779249149254,42.85,76683.8,0.0,0.89477,6e-05,13.01955]
[1779249154300,42.85,76684.95,0.0,0.89487,6e-05,13.00956]
[1779249160334,42.85,76685.75,0.0,0.89492,6e-05,13.00491]
[1779249165367,42.85,76686.51,0.0,0.89497,6e-05,13.00056]
[1779249170402,42.85,76686.14,0.0,0.89496,6e-05,13.002]
[1779249175438,42.85,76686.23,0.0,0.89497,6e-05,13.00106]
[1779249181479,42.85,76686.79,0.0,0.89501,6e-05,12.99761]
[1779249186514,42.85,76684.39,0.0,0.89487,6e-05,13.00978]
[1779249188528,42.85,76682.22,0.0,0.89474,6e-05,13.02122]
[1779249191550,42.85,76689.29,0.0,0.89515,6e-05,12.98517]
[1779249194199,42.85,76689.92,0.0,0.89518,6e-05,12.98245]
[1779249199605,42.85,76690.83,0.0,0.89523,6e-05,12.97868]
[1779249204640,42.85,76689.35,0.0,0.89513,6e-05,12.98726]
[1779249209675,42.85,76689.16,0.0,0.8951,6e-05,12.98934]
[1779249214711,42.86,76689.42,0.0,0.89514,6e-05,12.98512]
[1779249219745,42.86,76689.84,0.0,0.89515,6e-05,12.98402]
[1779249224781,42.86,76689.41,0.0,0.89511,6e-05,12.98714]
[1779249229816,42.86,76689.36,0.0,0.8951,6e-05,12.98829]
[1779249234851,42.86,76689.39,0.0,0.89509,6e-05,12.98903]
[1779249239885,42.87,76689.48,0.0,0.89509,6e-05,12.98947]
[1779249244921,42.87,76689.43,0.0,0.89508,6e-05,12.99062]
[1779249249955,42.87,76689.36,0.0,0.89506,6e-05,12.99187]
[1779249257004,42.87,76689.61,0.0,0.89506,6e-05,12.99184]
[1779249264059,42.88,76689.56,0.0,0.89505,6e-05,12.99332]
[1779249269092,42.88,76688.93,0.0,0.895,6e-05,12.99743]
[1779249274130,42.88,76688.41,0.0,0.89498,6e-05,12.99736]
[1779249279166,42.88,76688.26,0.0,0.89496,6e-05,12.99898]
[1779249284848,42.88,76688.93,0.0,0.89501,6e-05,12.99538]
[1779249290243,42.88,76689.22,0.0,0.89502,6e-05,12.99404]
[1779249295279,42.88,76688.92,0.0,0.895,6e-05,12.99572]
[1779249300312,42.88,76685.6,0.0,0.89481,6e-05,13.01244]
[1779249305354,42.88,76687.76,0.0,0.89494,6e-05,13.00112]
[1779249310389,42.88,76688.2,0.0,0.89496,6e-05,12.99961]
[1779249318444,42.88,76688.46,0.0,0.89498,6e-05,12.99799]
[1779249323480,42.88,76687.97,0.0,0.89495,6e-05,13.0]
[1779249329522,42.88,76687.96,0.0,0.89496,6e-05,12.99939]
[1779249334559,42.88,76688.9,0.0,0.89504,6e-05,12.9904]
[1779249341608,42.88,76689.12,0.0,0.89507,6e-05,12.9885]
[1779249346643,42.87,76693.22,0.0,0.89532,6e-05,12.96688]
[1779249351678,42.87,76692.86,0.0,0.8953,6e-05,12.96838]
[1779249356713,42.87,76693.18,0.0,0.89532,6e-05,12.96642]
[1779249361747,42.87,76701.83,0.0,0.89583,6e-05,12.92174]
[1779249363762,42.87,76701.52,0.0,0.89582,6e-05,12.92338]
[1779249368797,42.87,76699.88,0.0,0.89572,6e-05,12.93199]
[1779249375479,42.87,76698.89,0.0,0.89566,6e-05,12.93726]
[1779249381888,42.87,76696.55,0.0,0.89552,6e-05,12.94943]
[1779249386923,42.87,76694.87,0.0,0.89542,6e-05,12.95812]
[1779249392964,42.87,76694.5,0.0,0.89542,6e-05,12.95649]
[1779249398000,42.87,76696.92,0.0,0.89556,6e-05,12.94419]
[1779249405690,42.87,76696.55,0.0,0.89553,6e-05,12.94641]
[1779249411095,42.88,76696.99,0.0,0.89556,6e-05,12.94444]
[1779249416129,42.88,76695.82,0.0,0.89549,6e-05,12.95067]
[1779249421165,42.88,76695.91,0.0,0.89549,6e-05,12.95044]
[1779249427208,42.88,76699.62,0.0,0.8957,6e-05,12.93175]
[1779249429223,42.88,76707.48,0.0,0.89616,6e-05,12.89164]
[1779249434257,42.88,76712.21,0.0,0.89643,6e-05,12.86814]
[1779249439295,42.88,76715.16,0.0,0.8966,6e-05,12.85383]
[1779249444328,42.88,76720.4,0.0,0.89689,6e-05,12.8279]
[1779249449362,42.89,76723.2,0.0,0.89705,6e-05,12.81455]
[1779249453395,42.89,76716.69,0.0,0.89668,6e-05,12.84506]
[1779249456051,42.89,76711.4,0.0,0.89637,6e-05,12.87256]
[1779249460443,42.89,76704.5,0.0,0.89596,6e-05,12.90837]
[1779249466121,42.89,76702.79,0.0,0.89585,6e-05,12.91756]
[1779249471520,42.89,76700.04,0.0,0.89569,6e-05,12.93197]
[1779249481592,42.89,76699.17,0.0,0.89563,6e-05,12.9369]
[1779249486626,42.89,76697.68,0.0,0.89554,6e-05,12.94476]
[1779249491663,42.89,76693.69,0.0,0.89529,6e-05,12.96658]
[1779249496698,42.9,76693.56,0.0,0.89527,6e-05,12.9685]
[1779249501733,42.9,76694.25,0.0,0.89531,6e-05,12.96496]
[1779249506769,42.9,76694.76,0.0,0.89534,6e-05,12.96239]
[1779249511803,42.9,76695.78,0.0,0.89542,6e-05,12.95361]
[1779249516839,42.9,76695.66,0.0,0.89541,6e-05,12.95431]
[1779249521872,42.9,76695.28,0.0,0.89539,6e-05,12.95635]
[1779249526909,42.9,76695.43,0.0,0.8954,6e-05,12.95567]
[1779249533957,42.9,76695.16,0.0,0.89538,6e-05,12.9572]
[1779249538993,42.9,76698.72,0.0,0.89559,6e-05,12.9391]
[1779249543021,42.9,76691.16,0.0,0.89514,6e-05,12.97819]
[1779249544033,42.9,76688.28,0.0,0.89497,6e-05,12.99298]
[1779249546682,42.9,76681.12,0.0,0.89454,6e-05,13.02971]
[1779249549063,42.9,76673.1,0.0,0.89407,6e-05,13.0707]
[1779249554098,42.9,76672.76,0.0,0.89404,6e-05,13.07294]
[1779249559133,42.9,76677.01,0.0,0.89429,6e-05,13.05151]
[1779249564167,42.9,76679.79,0.0,0.89445,6e-05,13.03772]
[1779249569203,42.9,76681.49,0.0,0.89455,6e-05,13.0295]
[1779249574237,42.9,76683.38,0.0,0.89468,6e-05,13.01674]
[1779249581286,42.91,76682.09,0.0,0.89459,6e-05,13.02412]
[1779249586322,42.91,76682.61,0.0,0.89462,6e-05,13.02196]
[1779249591358,42.91,76683.85,0.0,0.89468,6e-05,13.0161]
[1779249597038,42.91,76685.24,0.0,0.89476,6e-05,13.00948]
[1779249602438,42.91,76694.22,0.0,0.89529,6e-05,12.96402]
[1779249607470,42.91,76699.29,0.0,0.89557,6e-05,12.93894]
[1779249608478,42.91,76706.43,0.0,0.896,6e-05,12.90229]
[1779249612505,42.91,76710.61,0.0,0.89624,6e-05,12.88099]
[1779249613513,42.91,76719.06,0.0,0.89673,6e-05,12.83782]
[1779249617544,42.91,76725.69,0.0,0.89712,6e-05,12.80448]
[1779249621571,42.92,76730.81,0.0,0.89741,6e-05,12.7791]
[1779249626619,42.92,76731.47,0.0,0.89743,6e-05,12.7767]
[1779249630635,42.92,76726.37,0.0,0.89713,6e-05,12.80359]
[1779249631642,42.92,76736.04,0.0,0.89771,6e-05,12.75085]
[1779249636678,42.92,76736.72,0.0,0.89774,6e-05,12.74886]
[1779249641713,42.93,76734.99,0.0,0.89762,6e-05,12.75927]
[1779249646746,42.93,76734.37,0.0,0.89756,6e-05,12.76407]
[1779249651781,42.93,76735.21,0.0,0.89759,6e-05,12.76136]
[1779249654805,42.93,76745.55,0.0,0.89819,6e-05,12.70904]
[1779249655812,42.94,76751.28,0.0,0.89852,6e-05,12.67995]
[1779249660847,42.94,76753.81,0.0,0.89866,6e-05,12.66784]
[1779249663870,42.94,76758.85,0.0,0.89895,6e-05,12.64189]
[1779249668905,42.94,76760.53,0.0,0.89905,6e-05,12.63297]
[1779249673940,42.93,76761.87,0.0,0.89913,6e-05,12.62577]
[1779249678976,42.93,76762.43,0.0,0.89917,6e-05,12.62256]
[1779249684014,42.93,76763.15,0.0,0.89922,6e-05,12.61854]
[1779249687680,42.93,76757.52,0.0,0.89889,6e-05,12.64735]
[1779249693075,42.93,76755.79,0.0,0.89881,6e-05,12.65323]
[1779249698110,42.94,76755.12,0.0,0.89876,6e-05,12.65721]
[1779249703144,42.94,76755.56,0.0,0.89878,6e-05,12.65548]
[1779249708180,42.94,76752.8,0.0,0.89862,6e-05,12.66997]
[1779249713216,42.94,76750.7,0.0,0.89849,6e-05,12.68098]
[1779249718250,42.94,76746.59,0.0,0.89825,6e-05,12.70212]
[1779249723284,42.94,76743.91,0.0,0.8981,6e-05,12.71582]
[1779249728320,42.94,76742.33,0.0,0.89801,6e-05,12.7239]
[1779249735368,42.94,76739.3,0.0,0.89783,6e-05,12.73938]
[1779249742418,42.94,76737.62,0.0,0.89773,6e-05,12.74791]
[1779249747454,42.94,76736.61,0.0,0.89767,6e-05,12.75303]
[1779249751483,42.94,76742.27,0.0,0.89803,6e-05,12.72061]
[1779249753496,42.94,76747.33,0.0,0.89832,6e-05,12.69442]
[1779249758531,42.94,76752.73,0.0,0.89864,6e-05,12.66608]
[1779249759537,42.94,76759.57,0.0,0.89904,6e-05,12.63116]
[1779249764573,42.94,76761.49,0.0,0.89915,6e-05,12.62126]
[1779249769609,42.94,76763.32,0.0,0.89925,6e-05,12.61292]
[1779249774645,42.94,76756.91,0.0,0.89887,6e-05,12.64644]
[1779249779678,42.94,76758.76,0.0,0.89897,6e-05,12.63773]
[1779249784714,42.94,76755.97,0.0,0.8988,6e-05,12.65253]
[1779249789748,42.94,76750.32,0.0,0.89847,6e-05,12.68164]
[1779249794784,42.94,76749.8,0.0,0.89844,6e-05,12.6845]
[1779249799818,42.94,76749.0,0.0,0.89839,6e-05,12.6888]
[1779249804855,42.94,76747.23,0.0,0.89828,6e-05,12.69802]
[1779249806868,42.94,76740.03,0.0,0.89787,6e-05,12.7347]
[1779249811903,42.94,76740.93,0.0,0.89794,6e-05,12.72641]
[1779249816945,42.94,76738.54,0.0,0.89781,6e-05,12.73858]
[1779249819966,42.94,76733.11,0.0,0.89749,6e-05,12.76627]
[1779249825004,42.94,76729.45,0.0,0.89728,6e-05,12.78484]
[1779249831044,42.94,76725.9,0.0,0.89707,6e-05,12.80279]
[1779249833058,42.94,76720.1,0.0,0.89673,6e-05,12.83237]
[1779249836079,42.94,76709.41,0.0,0.89611,6e-05,12.88686]
[1779249837086,42.94,76709.35,0.0,0.89611,6e-05,12.88701]
[1779249840107,42.94,76704.31,0.0,0.89582,6e-05,12.91237]
[1779249845142,42.94,76701.82,0.0,0.89568,6e-05,12.92417]
[1779249850178,42.94,76701.17,0.0,0.89565,6e-05,12.92654]
[1779249856219,42.93,76700.48,0.0,0.89563,6e-05,12.92894]
[1779249862261,42.93,76701.9,0.0,0.89572,6e-05,12.92064]
[1779249867296,42.93,76705.87,0.0,0.89596,6e-05,12.89952]
[1779249872331,42.93,76706.6,0.0,0.89604,6e-05,12.89166]
[1779249877367,42.93,76708.55,0.0,0.89616,6e-05,12.88126]
[1779249882404,42.93,76713.39,0.0,0.89644,6e-05,12.85616]
[1779249887437,42.93,76713.64,0.0,0.89646,6e-05,12.85482]
[1779249892472,42.93,76713.07,0.0,0.89642,6e-05,12.85775]
[1779249897507,42.93,76714.77,0.0,0.89653,6e-05,12.84886]
[1779249902549,42.93,76721.53,0.0,0.89692,6e-05,12.81453]
[1779249904556,42.93,76726.66,0.0,0.89722,6e-05,12.78854]
[1779249909589,42.93,76729.91,0.0,0.8974,6e-05,12.77257]
[1779249914625,42.93,76729.11,0.0,0.89735,6e-05,12.77725]
[1779249917647,42.93,76723.0,0.0,0.89699,6e-05,12.80874]
[1779249922681,42.93,76727.65,0.0,0.89725,6e-05,12.78533]
[1779249927719,42.93,76729.01,0.0,0.89733,6e-05,12.77886]
[1779249931744,42.93,76734.43,0.0,0.89767,6e-05,12.74753]
[1779249936780,42.93,76740.45,0.0,0.89803,6e-05,12.71622]
[1779249940808,42.93,76750.69,0.0,0.89861,6e-05,12.66444]
[1779249945843,42.93,76754.69,0.0,0.89885,6e-05,12.64386]
[1779249950879,42.93,76759.96,0.0,0.89915,6e-05,12.61696]
[1779249957927,42.93,76759.52,0.0,0.89913,6e-05,12.61913]
[1779249962961,42.93,76759.78,0.0,0.89914,6e-05,12.61772]
[1779249967996,42.93,76760.8,0.0,0.8992,6e-05,12.61241]
[1779249973032,42.93,76759.85,0.0,0.89915,6e-05,12.61709]
[1779249976053,42.93,76754.05,0.0,0.89881,6e-05,12.64667]
[1779249983102,42.93,76754.31,0.0,0.89882,6e-05,12.64649]
[1779249987132,42.94,76759.52,0.0,0.89911,6e-05,12.62062]
[1779249992166,42.94,76757.29,0.0,0.899,6e-05,12.6293]
[1779249998215,42.94,76758.51,0.0,0.89907,6e-05,12.62281]
[1779250004262,42.94,76760.45,0.0,0.89919,6e-05,12.61242]
[1779250009297,42.94,76763.63,0.0,0.89937,6e-05,12.59585]
[1779250014332,42.93,76760.53,0.0,0.8992,6e-05,12.61132]
[1779250019367,42.93,76760.84,0.0,0.89922,6e-05,12.60932]
[1779250024401,42.93,76762.71,0.0,0.89933,6e-05,12.59934]
[1779250030066,42.93,76761.72,0.0,0.89928,6e-05,12.60383]
[1779250035479,42.93,76765.98,0.0,0.89953,6e-05,12.58178]
[1779250040514,42.93,76762.71,0.0,0.89935,6e-05,12.59803]
[1779250045549,42.93,76762.84,0.0,0.89936,6e-05,12.59694]
[1779250047563,42.93,76756.18,0.0,0.89898,6e-05,12.63089]
[1779250052598,42.93,76754.09,0.0,0.89887,6e-05,12.63861]
[1779250057633,42.93,76750.44,0.0,0.89866,6e-05,12.65766]
[1779250062668,42.93,76749.28,0.0,0.89859,6e-05,12.66399]
[1779250064683,42.93,76742.58,0.0,0.8982,6e-05,12.69826]
[1779250070726,42.93,76740.02,0.0,0.89805,6e-05,12.71154]
[1779250075761,42.93,76738.83,0.0,0.89797,6e-05,12.71782]
[1779250080795,42.93,76735.8,0.0,0.89779,6e-05,12.73351]
[1779250082809,42.93,76730.46,0.0,0.89748,6e-05,12.76083]
[1779250087844,42.93,76725.59,0.0,0.8972,6e-05,12.7858]
[1779250093886,42.93,76722.86,0.0,0.89704,6e-05,12.79983]
[1779250098922,42.94,76724.37,0.0,0.89712,6e-05,12.79228]
[1779250103956,42.94,76721.39,0.0,0.89695,6e-05,12.80771]
[1779250107984,42.94,76714.6,0.0,0.89655,6e-05,12.84251]
[1779250113026,42.94,76713.42,0.0,0.8965,6e-05,12.84494]
[1779250119069,42.94,76711.08,0.0,0.89637,6e-05,12.85689]
[1779250123096,42.94,76715.64,0.0,0.89664,6e-05,12.83357]
[1779250128131,42.94,76718.6,0.0,0.89681,6e-05,12.81871]
[1779250133166,42.94,76723.17,0.0,0.89707,6e-05,12.7952]
[1779250138204,42.94,76722.34,0.0,0.89702,6e-05,12.79992]
[1779250143239,42.94,76724.74,0.0,0.89716,6e-05,12.78809]
[1779250149281,42.94,76724.73,0.0,0.89715,6e-05,12.78864]
[1779250154317,42.94,76726.08,0.0,0.89722,6e-05,12.78221]
[1779250159353,42.94,76726.49,0.0,0.89724,6e-05,12.78062]
[1779250167411,42.94,76729.05,0.0,0.89738,6e-05,12.76848]
[1779250172447,42.94,76727.24,0.0,0.89729,6e-05,12.77467]
[1779250177483,42.95,76728.53,0.0,0.89736,6e-05,12.76858]
[1779250183524,42.95,76728.3,0.0,0.89734,6e-05,12.77038]
[1779250188559,42.95,76725.98,0.0,0.8972,6e-05,12.7827]
[1779250193593,42.95,76728.46,0.0,0.89734,6e-05,12.7705]
[1779250199636,42.95,76730.82,0.0,0.89747,6e-05,12.7592]
[1779250205679,42.95,76736.65,0.0,0.8978,6e-05,12.73028]
[1779250211720,42.95,76740.87,0.0,0.89804,6e-05,12.7096]
[1779250216759,42.96,76737.3,0.0,0.89782,6e-05,12.72856]
[1779250221791,42.96,76736.85,0.0,0.8978,6e-05,12.73082]
[1779250223424,42.96,76727.7,0.0,0.89726,6e-05,12.77769]
[1779250228839,42.96,76722.84,0.0,0.89697,6e-05,12.80276]
[1779250233874,42.96,76719.95,0.0,0.89683,6e-05,12.81414]
[1779250238913,42.96,76718.89,0.0,0.89676,6e-05,12.81976]
[1779250243946,42.96,76716.59,0.0,0.89663,6e-05,12.83175]
[1779250248979,42.96,76721.53,0.0,0.89691,6e-05,12.80683]
[1779250255022,42.96,76722.93,0.0,0.89699,6e-05,12.80022]
[1779250260057,42.96,76725.17,0.0,0.89711,6e-05,12.78928]
[1779250265091,42.96,76727.54,0.0,0.89724,6e-05,12.77774]
[1779250271133,42.96,76728.2,0.0,0.89728,6e-05,12.77502]
[1779250276168,42.96,76728.02,0.0,0.89726,6e-05,12.7764]
[1779250281205,42.97,76726.19,0.0,0.89715,6e-05,12.78615]
[1779250286239,42.97,76726.36,0.0,0.89716,6e-05,12.78561]
[1779250291275,42.97,76727.69,0.0,0.89725,6e-05,12.77553]
[1779250296309,42.97,76727.86,0.0,0.89726,6e-05,12.77498]
[1779250301345,42.97,76720.92,0.0,0.89685,6e-05,12.81071]
[1779250305372,42.97,76714.73,0.0,0.89649,6e-05,12.84238]
[1779250311414,42.97,76709.3,0.0,0.89617,6e-05,12.86995]
[1779250323499,42.97,76704.62,0.0,0.89591,6e-05,12.89297]
[1779250329540,42.96,76703.86,0.0,0.89587,6e-05,12.89639]
[1779250337221,42.96,76704.02,0.0,0.89588,6e-05,12.895]
[1779250344649,42.96,76706.03,0.0,0.89601,6e-05,12.88429]
[1779250345655,42.96,76699.31,0.0,0.89561,6e-05,12.91869]
[1779250346662,42.96,76696.8,0.0,0.89546,6e-05,12.93146]
[1779250352705,42.96,76696.78,0.0,0.89549,6e-05,12.92724]
[1779250357740,42.96,76698.82,0.0,0.89562,6e-05,12.91621]
[1779250362774,42.96,76698.81,0.0,0.89563,6e-05,12.91576]
[1779250371837,42.96,76696.53,0.0,0.8955,6e-05,12.92644]
[1779250377507,42.95,76698.12,0.0,0.8956,6e-05,12.91762]
[1779250382915,42.95,76699.55,0.0,0.8957,6e-05,12.90968]
[1779250387950,42.95,76700.13,0.0,0.89574,6e-05,12.90621]
[1779250392985,42.95,76701.24,0.0,0.89581,6e-05,12.90004]
[1779250399030,42.95,76701.74,0.0,0.89584,6e-05,12.89691]
[1779250400038,42.95,76707.18,0.0,0.89616,6e-05,12.86897]
[1779250402051,42.95,76712.74,0.0,0.89649,6e-05,12.84047]
[1779250407086,42.95,76709.78,0.0,0.89632,6e-05,12.85558]
[1779250412121,42.95,76710.02,0.0,0.89636,6e-05,12.85075]
[1779250415151,42.95,76719.91,0.0,0.89693,6e-05,12.80027]
[1779250417160,42.95,76726.13,0.0,0.8973,6e-05,12.76816]
[1779250423203,42.95,76726.24,0.0,0.89732,6e-05,12.76679]
[1779250428237,42.95,76727.27,0.0,0.89738,6e-05,12.76143]
[1779250430253,42.95,76734.58,0.0,0.89781,6e-05,12.72393]
[1779250432265,42.95,76740.96,0.0,0.89818,6e-05,12.6913]
[1779250434280,42.95,76747.12,0.0,0.89853,6e-05,12.65986]
[1779250440322,42.95,76745.12,0.0,0.89842,6e-05,12.66988]
[1779250443342,42.95,76750.51,0.0,0.89873,6e-05,12.64232]
[1779250448378,42.95,76755.64,0.0,0.89903,6e-05,12.6162]
[1779250449385,42.95,76761.14,0.0,0.89935,6e-05,12.58828]
[1779250454419,42.95,76763.09,0.0,0.89946,6e-05,12.57867]
[1779250459454,42.95,76765.18,0.0,0.89957,6e-05,12.56838]
[1779250464490,42.95,76765.56,0.0,0.89959,6e-05,12.56678]
[1779250470532,42.95,76766.32,0.0,0.89963,6e-05,12.56332]
[1779250476573,42.95,76768.75,0.0,0.89979,6e-05,12.54792]
[1779250481610,42.95,76771.4,0.0,0.89993,6e-05,12.53502]
[1779250485637,42.95,76777.41,0.0,0.90028,6e-05,12.50445]
[1779250490673,42.95,76764.9,0.0,0.89957,6e-05,12.56755]
[1779250491681,42.95,76765.73,0.0,0.89961,6e-05,12.56341]
[1779250496718,42.95,76767.67,0.0,0.89972,6e-05,12.55385]
[1779250501751,42.95,76762.72,0.0,0.89943,6e-05,12.57942]
[1779250506785,42.95,76763.61,0.0,0.89948,6e-05,12.57513]
[1779250511822,42.95,76764.09,0.0,0.8995,6e-05,12.57292]
[1779250516857,42.95,76763.68,0.0,0.89948,6e-05,12.57515]
[1779250521892,42.95,76767.64,0.0,0.89971,6e-05,12.555]
[1779250526927,42.95,76766.95,0.0,0.89967,6e-05,12.55869]
[1779250532969,42.95,76767.26,0.0,0.89971,6e-05,12.5537]
[1779250538634,42.95,76770.16,0.0,0.89987,6e-05,12.53903]
[1779250544045,42.95,76771.64,0.0,0.89995,6e-05,12.53183]
[1779250549081,42.96,76769.45,0.0,0.89982,6e-05,12.5433]
[1779250554115,42.96,76768.91,0.0,0.89979,6e-05,12.5463]
[1779250559150,42.95,76768.53,0.0,0.89977,6e-05,12.54776]
[1779250565197,42.95,76768.78,0.0,0.89979,6e-05,12.54633]
[1779250570231,42.95,76771.66,0.0,0.89995,6e-05,12.53183]
[1779250575266,42.96,76771.03,0.0,0.8999,6e-05,12.5368]
[1779250580302,42.96,76765.87,0.0,0.89958,6e-05,12.5646]
[1779250585337,42.97,76766.37,0.0,0.8996,6e-05,12.56351]
[1779250590371,42.97,76767.27,0.0,0.89963,6e-05,12.56041]
[1779250593392,42.97,76773.53,0.0,0.9,6e-05,12.52601]
[1779250598432,42.97,76771.95,0.0,0.8999,6e-05,12.53572]
[1779250603464,42.98,76770.78,0.0,0.89981,6e-05,12.5433]
[1779250608499,42.98,76771.51,0.0,0.89983,6e-05,12.54122]
[1779250613533,42.98,76768.11,0.0,0.89962,6e-05,12.56008]
[1779250619196,42.99,76765.17,0.0,0.89944,6e-05,12.57666]
[1779250624611,42.99,76769.87,0.0,0.89969,6e-05,12.55428]
[1779250629647,42.99,76771.1,0.0,0.89974,6e-05,12.54961]
[1779250634686,43.0,76770.56,0.0,0.89969,6e-05,12.55394]
[1779250639721,43.0,76767.31,0.0,0.89949,6e-05,12.5719]
[1779250644755,43.0,76767.71,0.0,0.8995,6e-05,12.57127]
[1779250649790,43.01,76766.0,0.0,0.89939,6e-05,12.58126]
[1779250654825,43.01,76766.95,0.0,0.89945,6e-05,12.57414]
[1779250659860,43.01,76767.13,0.0,0.89945,6e-05,12.57451]
[1779250664896,43.02,76767.02,0.0,0.89943,6e-05,12.57631]
[1779250671945,43.02,76768.61,0.0,0.8995,6e-05,12.56993]
[1779250680014,43.02,76769.09,0.0,0.89951,6e-05,12.56939]
[1779250685040,43.03,76769.82,0.0,0.89954,6e-05,12.56692]
[1779250690076,43.03,76770.07,0.0,0.89954,6e-05,12.56683]
[1779250695110,43.03,76771.62,0.0,0.89961,6e-05,12.5602]
[1779250700765,43.03,76770.94,0.0,0.89956,6e-05,12.56517]
[1779250706186,43.04,76770.8,0.0,0.89953,6e-05,12.56716]
[1779250711221,43.04,76766.02,0.0,0.89927,6e-05,12.58902]
[1779250717264,43.04,76766.44,0.0,0.89928,6e-05,12.58817]
[1779250723306,43.05,76766.62,0.0,0.89928,6e-05,12.58869]
[1779250728342,43.05,76769.22,0.0,0.89941,6e-05,12.57655]
[1779250733377,43.05,76772.68,0.0,0.8996,6e-05,12.56024]
[1779250739418,43.05,76772.21,0.0,0.89956,6e-05,12.56386]
[1779250744455,43.05,76757.12,0.0,0.89869,6e-05,12.64074]
[1779250751120,43.06,76755.39,0.0,0.89858,6e-05,12.65018]
[1779250757544,43.06,76757.69,0.0,0.89871,6e-05,12.63914]
[1779250762580,43.06,76760.23,0.0,0.89885,6e-05,12.62671]
[1779250765600,43.06,76766.11,0.0,0.89919,6e-05,12.59669]
[1779250770636,43.06,76766.24,0.0,0.8992,6e-05,12.59541]
[1779250775671,43.06,76767.94,0.0,0.89932,6e-05,12.58348]
[1779250780706,43.06,76771.58,0.0,0.89953,6e-05,12.56489]
[1779250786748,43.05,76768.46,0.0,0.89936,6e-05,12.58016]
[1779250791784,43.05,76768.7,0.0,0.89938,6e-05,12.5785]
[1779250796819,43.05,76770.88,0.0,0.89951,6e-05,12.56708]
[1779250801853,43.05,76770.14,0.0,0.89947,6e-05,12.57047]
[1779250807513,43.05,76769.07,0.0,0.89941,6e-05,12.57542]
[1779250812931,43.05,76771.62,0.0,0.89956,6e-05,12.56216]
[1779250817970,43.05,76768.77,0.0,0.8994,6e-05,12.57623]
[1779250823005,43.05,76766.58,0.0,0.89928,6e-05,12.58685]
[1779250828041,43.05,76767.81,0.0,0.89936,6e-05,12.5801]
[1779250832070,43.05,76773.39,0.0,0.8997,6e-05,12.54788]
[1779250835093,43.04,76776.07,0.0,0.89987,6e-05,12.53344]
[1779250840128,43.04,76777.16,0.0,0.89994,6e-05,12.52658]
[1779250845779,43.04,76776.66,0.0,0.89993,6e-05,12.52757]
[1779250852216,43.04,76775.17,0.0,0.89986,6e-05,12.53355]
[1779250857250,43.03,76772.15,0.0,0.89971,6e-05,12.54754]
[1779250862287,43.03,76770.58,0.0,0.89963,6e-05,12.55413]
[1779250867321,43.03,76766.89,0.0,0.89943,6e-05,12.5715]
[1779250872356,43.02,76769.06,0.0,0.89958,6e-05,12.55901]
[1779250877390,43.02,76769.11,0.0,0.89959,6e-05,12.55739]
[1779250882425,43.02,76769.37,0.0,0.89962,6e-05,12.55464]
[1779250887460,43.01,76769.37,0.0,0.89964,6e-05,12.55295]
[1779250892496,43.01,76767.78,0.0,0.89959,6e-05,12.55598]
[1779250897530,43.01,76768.68,0.0,0.89966,6e-05,12.55007]
[1779250903199,43.0,76768.5,0.0,0.89966,6e-05,12.5497]
[1779250908609,43.0,76770.65,0.0,0.8998,6e-05,12.53739]
[1779250913644,43.0,76769.93,0.0,0.89977,6e-05,12.53994]
[1779250918680,43.0,76766.9,0.0,0.89961,6e-05,12.55419]
[1779250923713,42.99,76768.17,0.0,0.89969,6e-05,12.5466]
[1779250928748,42.99,76769.33,0.0,0.89977,6e-05,12.53957]
[1779250933783,42.99,76770.37,0.0,0.89984,6e-05,12.53325]
[1779250938818,42.99,76768.73,0.0,0.89976,6e-05,12.5405]
[1779250943854,42.99,76768.06,0.0,0.89974,6e-05,12.54275]
[1779250947882,42.99,76757.83,0.0,0.89915,6e-05,12.59471]
[1779250952916,42.99,76756.88,0.0,0.89911,6e-05,12.5969]
[1779250958959,42.99,76757.27,0.0,0.89913,6e-05,12.59516]
[1779250965000,42.99,76756.02,0.0,0.89906,6e-05,12.60086]
[1779250970036,42.99,76757.45,0.0,0.89915,6e-05,12.59304]
[1779250975070,42.98,76758.13,0.0,0.8992,6e-05,12.58909]
[1779250980108,42.98,76758.54,0.0,0.89922,6e-05,12.58656]
[1779250985142,42.98,76761.69,0.0,0.89942,6e-05,12.56903]
[1779250990177,42.98,76768.19,0.0,0.89981,6e-05,12.53463]
[1779250995213,42.97,76768.4,0.0,0.89983,6e-05,12.53243]
[1779251000251,42.97,76767.31,0.0,0.89978,6e-05,12.53688]
[1779251005285,42.97,76771.56,0.0,0.90004,6e-05,12.51432]
[1779251010319,42.97,76769.96,0.0,0.89996,6e-05,12.52153]
[1779251015355,42.97,76769.86,0.0,0.89998,6e-05,12.51758]
[1779251022403,42.96,76769.21,0.0,0.89996,6e-05,12.51969]
[1779251029452,42.96,76771.44,0.0,0.9001,6e-05,12.50729]
[1779251036502,42.96,76770.92,0.0,0.90008,6e-05,12.50889]
[1779251041536,42.96,76768.39,0.0,0.89995,6e-05,12.52092]
[1779251046571,42.96,76769.55,0.0,0.90002,6e-05,12.51425]
[1779251051607,42.95,76769.54,0.0,0.90003,6e-05,12.51356]
[1779251056643,42.95,76765.99,0.0,0.89984,6e-05,12.5306]
[1779251062685,42.95,76766.14,0.0,0.89986,6e-05,12.52876]
[1779251067718,42.95,76768.18,0.0,0.89998,6e-05,12.51759]
[1779251074397,42.95,76770.28,0.0,0.90014,6e-05,12.50244]
[1779251079802,42.94,76769.08,0.0,0.90008,6e-05,12.50766]
[1779251084838,42.94,76767.61,0.0,0.9,6e-05,12.5143]
[1779251085845,42.94,76762.19,0.0,0.89969,6e-05,12.54189]
[1779251086852,42.94,76754.77,0.0,0.89926,6e-05,12.57985]
[1779251091887,42.95,76755.91,0.0,0.89931,6e-05,12.5753]
[1779251096921,42.95,76755.35,0.0,0.89927,6e-05,12.57928]
[1779251101956,42.95,76755.4,0.0,0.89926,6e-05,12.58013]
[1779251107998,42.95,76755.01,0.0,0.89922,6e-05,12.58344]
[1779251113035,42.96,76746.01,0.0,0.89869,6e-05,12.63028]
[1779251115048,42.96,76740.26,0.0,0.89835,6e-05,12.65981]
[1779251119076,42.96,76734.3,0.0,0.898,6e-05,12.69063]
[1779251124751,42.96,76730.61,0.0,0.89778,6e-05,12.71004]
[1779251132169,42.96,76728.08,0.0,0.89765,6e-05,12.72001]
[1779251137203,42.96,76723.57,0.0,0.89738,6e-05,12.7435]
[1779251143252,42.96,76721.36,0.0,0.89725,6e-05,12.7553]
[1779251148287,42.96,76720.59,0.0,0.8972,6e-05,12.75965]
[1779251153324,42.96,76719.72,0.0,0.89714,6e-05,12.76453]
[1779251159368,42.96,76721.12,0.0,0.89722,6e-05,12.75801]
[1779251164404,42.96,76721.93,0.0,0.89727,6e-05,12.75316]
[1779251170447,42.96,76721.99,0.0,0.89729,6e-05,12.75199]
[1779251175482,42.96,76718.43,0.0,0.89709,6e-05,12.76937]
[1779251180517,42.96,76717.75,0.0,0.89706,6e-05,12.77197]
[1779251185552,42.96,76717.69,0.0,0.89706,6e-05,12.77144]
[1779251190588,42.95,76715.93,0.0,0.89697,6e-05,12.77964]
[1779251196629,42.95,76712.75,0.0,0.89682,6e-05,12.79135]
[1779251202300,42.95,76707.48,0.0,0.89651,6e-05,12.81779]
[1779251212370,42.95,76707.67,0.0,0.89655,6e-05,12.81491]
[1779251217776,42.94,76708.85,0.0,0.89663,6e-05,12.80794]
[1779251222812,42.94,76711.03,0.0,0.89676,6e-05,12.79592]
[1779251229860,42.94,76710.96,0.0,0.89677,6e-05,12.79504]
[1779251234896,42.94,76712.59,0.0,0.89688,6e-05,12.786]
[1779251239930,42.94,76712.27,0.0,0.89686,6e-05,12.78695]
[1779251244966,42.94,76712.76,0.0,0.8969,6e-05,12.78371]
[1779251251007,42.93,76713.78,0.0,0.89699,6e-05,12.77419]
[1779251255040,42.93,76719.34,0.0,0.89732,6e-05,12.74541]
[1779251259064,42.93,76725.05,0.0,0.89766,6e-05,12.71602]
[1779251264099,42.93,76726.94,0.0,0.89777,6e-05,12.70619]
[1779251271148,42.93,76727.94,0.0,0.89785,6e-05,12.69939]
[1779251277190,42.93,76728.73,0.0,0.89791,6e-05,12.69372]
[1779251282864,42.92,76732.86,0.0,0.89817,6e-05,12.67137]
[1779251288267,42.92,76736.05,0.0,0.89837,6e-05,12.65373]
[1779251293302,42.92,76737.68,0.0,0.89847,6e-05,12.64433]
[1779251296324,42.92,76743.04,0.0,0.89879,6e-05,12.61644]
[1779251303004,42.91,76748.16,0.0,0.8991,6e-05,12.58924]
[1779251306394,42.91,76753.51,0.0,0.89941,6e-05,12.56158]
[1779251311430,42.91,76755.35,0.0,0.89955,6e-05,12.54793]
[1779251316468,42.91,76757.4,0.0,0.89968,6e-05,12.53684]
[1779251321504,42.91,76758.88,0.0,0.89977,6e-05,12.52869]
[1779251329563,42.91,76762.52,0.0,0.89999,6e-05,12.50931]
[1779251334594,42.91,76764.25,0.0,0.90009,6e-05,12.50003]
[1779251342651,42.9,76764.94,0.0,0.90014,6e-05,12.4958]
[1779251347689,42.9,76763.3,0.0,0.90005,6e-05,12.50366]
[1779251352723,42.9,76765.4,0.0,0.90018,6e-05,12.49248]
[1779251357758,42.9,76764.8,0.0,0.90015,6e-05,12.49504]
[1779251363431,42.9,76766.26,0.0,0.90024,6e-05,12.48699]
[1779251369842,42.9,76767.03,0.0,0.90029,6e-05,12.48247]
[1779251374877,42.9,76766.75,0.0,0.9003,6e-05,12.47979]
[1779251379911,42.9,76769.05,0.0,0.90044,6e-05,12.46765]
[1779251384946,42.89,76769.15,0.0,0.90045,6e-05,12.46666]
[1779251389981,42.89,76769.01,0.0,0.90045,6e-05,12.4669]
[1779251395032,42.89,76768.73,0.0,0.90044,6e-05,12.46783]
[1779251397042,42.89,76742.07,0.0,0.8989,6e-05,12.60369]
[1779251398047,42.89,76737.64,0.0,0.89864,6e-05,12.62667]
[1779251400100,42.89,76725.88,0.0,0.89795,6e-05,12.68686]
[1779251401085,42.89,76723.93,0.0,0.89784,6e-05,12.69702]
[1779251405118,42.9,76728.52,0.0,0.8981,6e-05,12.67399]
[1779251410148,42.9,76729.08,0.0,0.89812,6e-05,12.67196]
[1779251416189,42.9,76727.83,0.0,0.89804,6e-05,12.67931]
[1779251424246,42.9,76727.91,0.0,0.89803,6e-05,12.68018]
[1779251429909,42.9,76728.79,0.0,0.89807,6e-05,12.67648]
[1779251436329,42.91,76728.8,0.0,0.89808,6e-05,12.67396]
[1779251445394,42.91,76728.24,0.0,0.89806,6e-05,12.6764]
[1779251450429,42.9,76728.9,0.0,0.8981,6e-05,12.67251]
[1779251455462,42.9,76727.51,0.0,0.89803,6e-05,12.67905]
[1779251462512,42.9,76728.01,0.0,0.89806,6e-05,12.67566]
[1779251467558,42.9,76727.43,0.0,0.89804,6e-05,12.67804]
[1779251472581,42.9,76727.66,0.0,0.89806,6e-05,12.67633]
[1779251477619,42.9,76728.3,0.0,0.89809,6e-05,12.67306]
[1779251482651,42.9,76729.14,0.0,0.89813,6e-05,12.66958]
[1779251488694,42.9,76729.03,0.0,0.89812,6e-05,12.67111]
[1779251493728,42.9,76729.43,0.0,0.89816,6e-05,12.66628]
[1779251498767,42.91,76731.45,0.0,0.89826,6e-05,12.65684]
[1779251503801,42.91,76730.8,0.0,0.89822,6e-05,12.66105]
[1779251508836,42.91,76731.09,0.0,0.89822,6e-05,12.66044]
[1779251510851,42.91,76723.57,0.0,0.89778,6e-05,12.69915]
[1779251514877,42.91,76720.49,0.0,0.8976,6e-05,12.71532]
[1779251520920,42.91,76720.34,0.0,0.89758,6e-05,12.71675]
[1779251523940,42.91,76724.3,0.0,0.89781,6e-05,12.69691]
[1779251530612,42.92,76722.27,0.0,0.89768,6e-05,12.70834]
[1779251536025,42.92,76719.84,0.0,0.89753,6e-05,12.72149]
[1779251541060,42.92,76715.35,0.0,0.89726,6e-05,12.74507]
[1779251546096,42.92,76715.87,0.0,0.89728,6e-05,12.74298]
[1779251551131,42.92,76719.21,0.0,0.89749,6e-05,12.72299]
[1779251556165,42.92,76721.46,0.0,0.89763,6e-05,12.71098]
[1779251561201,42.92,76721.55,0.0,0.89764,6e-05,12.71048]
[1779251566236,42.92,76722.83,0.0,0.8977,6e-05,12.70478]
[1779251571271,42.92,76724.35,0.0,0.89778,6e-05,12.69786]
[1779251577311,42.93,76725.51,0.0,0.89784,6e-05,12.69295]
[1779251582348,42.93,76726.86,0.0,0.89791,6e-05,12.6869]
[1779251587383,42.93,76724.48,0.0,0.89776,6e-05,12.69987]
[1779251591410,42.93,76717.6,0.0,0.89735,6e-05,12.73559]
[1779251596446,42.93,76714.28,0.0,0.89715,6e-05,12.75305]
[1779251601481,42.93,76714.12,0.0,0.89714,6e-05,12.75435]
[1779251606515,42.93,76712.98,0.0,0.89706,6e-05,12.76062]
[1779251611551,42.94,76712.92,0.0,0.89708,6e-05,12.75774]
[1779251616585,42.94,76712.42,0.0,0.89705,6e-05,12.76067]
[1779251621621,42.94,76711.84,0.0,0.89701,6e-05,12.76395]
[1779251626655,42.94,76708.72,0.0,0.89681,6e-05,12.78153]
[1779251633704,42.95,76709.12,0.0,0.89681,6e-05,12.78165]
[1779251639747,42.95,76709.66,0.0,0.89682,6e-05,12.78072]
[1779251644781,42.95,76709.49,0.0,0.89679,6e-05,12.78309]
[1779251650823,42.96,76709.82,0.0,0.89679,6e-05,12.78316]
[1779251654853,42.96,76702.59,0.0,0.89635,6e-05,12.82131]
[1779251655859,42.96,76698.28,0.0,0.8961,6e-05,12.84362]
[1779251657873,42.96,76695.64,0.0,0.89594,6e-05,12.85751]
[1779251663917,42.96,76695.2,0.0,0.8959,6e-05,12.86074]
[1779251669960,42.96,76696.33,0.0,0.89596,6e-05,12.85596]
[1779251674995,42.97,76696.61,0.0,0.89599,6e-05,12.85179]
[1779251681041,42.97,76699.91,0.0,0.89617,6e-05,12.83604]
[1779251684064,42.97,76704.96,0.0,0.89646,6e-05,12.81079]
[1779251689101,42.97,76707.34,0.0,0.89659,6e-05,12.79968]
[1779251694134,42.97,76706.79,0.0,0.89654,6e-05,12.80359]
[1779251699168,42.98,76707.13,0.0,0.89655,6e-05,12.80294]
[1779251703200,42.98,76694.01,0.0,0.89577,6e-05,12.87096]
[1779251704204,42.98,76690.87,0.0,0.89558,6e-05,12.88717]
[1779251707861,42.98,76688.12,0.0,0.89542,6e-05,12.90156]
[1779251713268,42.98,76685.46,0.0,0.89525,6e-05,12.91547]
[1779251715282,42.98,76680.13,0.0,0.89494,6e-05,12.94288]
[1779251717931,42.98,76674.63,0.0,0.89461,6e-05,12.97105]
[1779251720317,42.98,76669.69,0.0,0.89431,6e-05,12.99677]
[1779251725351,42.98,76667.36,0.0,0.89417,6e-05,13.00947]
[1779251730387,42.98,76664.95,0.0,0.89401,6e-05,13.02257]
[1779251733409,42.99,76657.97,0.0,0.89361,6e-05,13.0553]
[1779251735422,42.99,76656.44,0.0,0.89352,6e-05,13.06346]
[1779251740458,42.99,76654.06,0.0,0.89337,6e-05,13.07601]
[1779251745492,42.99,76659.95,0.0,0.89372,6e-05,13.04626]
[1779251752540,42.99,76660.5,0.0,0.89374,6e-05,13.04427]
[1779251758215,42.99,76661.01,0.0,0.89377,6e-05,13.04226]
[1779251763640,42.99,76665.24,0.0,0.89401,6e-05,13.02138]
[1779251765639,42.99,76646.01,0.0,0.89285,6e-05,13.12058]
[1779251771681,42.99,76640.52,0.0,0.89252,6e-05,13.14867]
[1779251776717,42.99,76645.29,0.0,0.89281,6e-05,13.12394]
[1779251781751,42.99,76643.11,0.0,0.89268,6e-05,13.1352]
[1779251786787,42.99,76639.51,0.0,0.89247,6e-05,13.15369]
[1779251788801,42.99,76634.06,0.0,0.89214,6e-05,13.18171]
[1779251790815,42.99,76628.43,0.0,0.8918,6e-05,13.21061]
[1779251795850,42.99,76629.31,0.0,0.89188,6e-05,13.20185]
[1779251798872,42.99,76635.05,0.0,0.89223,6e-05,13.17191]
[1779251802899,42.99,76639.91,0.0,0.89253,6e-05,13.14668]
[1779251807934,42.99,76642.67,0.0,0.8927,6e-05,13.13169]
[1779251808941,42.99,76648.06,0.0,0.89303,6e-05,13.10349]
[1779251813976,42.98,76648.2,0.0,0.89306,6e-05,13.10081]
[1779251819012,42.98,76646.91,0.0,0.89301,6e-05,13.1056]
[1779251824051,42.97,76650.03,0.0,0.89322,6e-05,13.08774]
[1779251829087,42.97,76650.38,0.0,0.89326,6e-05,13.08411]
[1779251834122,42.97,76654.27,0.0,0.89351,6e-05,13.06223]
[1779251839157,42.96,76659.23,0.0,0.89383,6e-05,13.03504]
[1779251845199,42.96,76661.65,0.0,0.894,6e-05,13.02068]
[1779251850233,42.96,76673.61,0.0,0.89473,6e-05,12.95761]
[1779251851240,42.95,76675.63,0.0,0.89488,6e-05,12.94338]
[1779251856275,42.95,76678.85,0.0,0.89508,6e-05,12.92576]
[1779251859297,42.95,76685.95,0.0,0.89551,6e-05,12.8887]
[1779251860303,42.95,76691.25,0.0,0.89582,6e-05,12.86135]
[1779251862318,42.95,76692.26,0.0,0.89589,6e-05,12.85594]
[1779251864334,42.95,76705.34,0.0,0.89666,6e-05,12.78873]
[1779251865338,42.95,76706.89,0.0,0.89675,6e-05,12.78079]
[1779251870373,42.95,76705.29,0.0,0.89666,6e-05,12.78893]
[1779251875409,42.95,76702.05,0.0,0.89647,6e-05,12.80525]
[1779251880444,42.95,76700.2,0.0,0.89637,6e-05,12.81429]
[1779251885478,42.95,76710.51,0.0,0.89698,6e-05,12.7611]
[1779251886485,42.95,76713.87,0.0,0.89717,6e-05,12.74391]
[1779251891520,42.95,76714.9,0.0,0.89723,6e-05,12.73867]
[1779251896556,42.95,76717.72,0.0,0.8974,6e-05,12.72425]
[1779251901590,42.95,76720.32,0.0,0.89755,6e-05,12.71106]
[1779251905618,42.95,76715.08,0.0,0.89724,6e-05,12.73782]
[1779251910654,42.95,76712.15,0.0,0.89707,6e-05,12.75251]
[1779251915689,42.95,76714.55,0.0,0.89724,6e-05,12.73627]
[1779251920724,42.95,76715.3,0.0,0.89729,6e-05,12.73204]
[1779251925758,42.94,76715.33,0.0,0.8973,6e-05,12.73145]
[1779251930794,42.94,76715.65,0.0,0.89732,6e-05,12.72935]
[1779251937843,42.94,76715.63,0.0,0.89733,6e-05,12.72878]
[1779251942877,42.94,76714.8,0.0,0.89729,6e-05,12.73255]
[1779251945898,42.94,76706.77,0.0,0.89682,6e-05,12.77328]
[1779251946905,42.94,76701.26,0.0,0.8965,6e-05,12.80129]
[1779251951942,42.94,76700.59,0.0,0.89647,6e-05,12.80377]
[1779251956975,42.94,76700.73,0.0,0.89649,6e-05,12.80213]
[1779251965031,42.93,76699.95,0.0,0.89646,6e-05,12.80472]
[1779251970068,42.93,76697.65,0.0,0.89633,6e-05,12.81564]
[1779251977115,42.93,76696.43,0.0,0.89629,6e-05,12.81713]
[1779251982151,42.93,76695.46,0.0,0.89625,6e-05,12.8213]
[1779251987187,42.92,76698.21,0.0,0.89642,6e-05,12.80645]
[1779251992227,42.92,76697.63,0.0,0.89639,6e-05,12.8088]
[1779251998269,42.92,76696.71,0.0,0.89634,6e-05,12.81277]
[1779252003303,42.92,76694.29,0.0,0.89621,6e-05,12.82455]
[1779252008339,42.92,76690.64,0.0,0.896,6e-05,12.84255]
[1779252015389,42.92,76688.86,0.0,0.89591,6e-05,12.85067]
[1779252020425,42.91,76686.9,0.0,0.8958,6e-05,12.86]
[1779252025462,42.91,76684.91,0.0,0.89569,6e-05,12.86948]
[1779252030496,42.91,76683.17,0.0,0.89559,6e-05,12.87758]
[1779252036164,42.91,76684.99,0.0,0.89574,6e-05,12.86355]
[1779252042580,42.91,76685.41,0.0,0.89578,6e-05,12.86028]
[1779252047614,42.9,76687.48,0.0,0.89591,6e-05,12.84871]
[1779252052650,42.9,76687.67,0.0,0.89593,6e-05,12.84677]
[1779252057684,42.9,76692.58,0.0,0.89623,6e-05,12.8206]
[1779252062720,42.9,76690.44,0.0,0.89612,6e-05,12.83081]
[1779252067758,42.9,76690.62,0.0,0.89613,6e-05,12.82916]
[1779252072791,42.9,76692.41,0.0,0.89625,6e-05,12.81917]
[1779252077825,42.89,76693.87,0.0,0.89634,6e-05,12.81108]
[1779252082860,42.89,76693.18,0.0,0.89631,6e-05,12.81405]
[1779252087896,42.89,76693.06,0.0,0.89631,6e-05,12.81411]
[1779252092932,42.89,76690.3,0.0,0.89617,6e-05,12.82409]
[1779252097966,42.89,76688.54,0.0,0.89608,6e-05,12.8325]
[1779252104010,42.89,76684.03,0.0,0.89582,6e-05,12.85489]
[1779252110052,42.89,76685.26,0.0,0.8959,6e-05,12.84779]
[1779252112065,42.89,76678.84,0.0,0.89552,6e-05,12.88044]
[1779252117100,42.88,76681.33,0.0,0.89568,6e-05,12.86674]
[1779252122136,42.88,76683.15,0.0,0.8958,6e-05,12.8565]
[1779252127171,42.88,76685.83,0.0,0.89597,6e-05,12.84186]
[1779252131199,42.88,76690.94,0.0,0.89628,6e-05,12.81503]
[1779252134220,42.88,76695.81,0.0,0.89657,6e-05,12.78977]
[1779252139256,42.88,76694.44,0.0,0.89649,6e-05,12.7964]
[1779252146303,42.88,76693.54,0.0,0.89644,6e-05,12.80056]
[1779252151338,42.87,76693.94,0.0,0.89649,6e-05,12.79464]
[1779252156374,42.87,76695.12,0.0,0.89656,6e-05,12.78845]
[1779252162417,42.87,76700.48,0.0,0.89689,6e-05,12.7597]
[1779252167451,42.87,76698.56,0.0,0.89679,6e-05,12.76835]
[1779252172486,42.87,76696.09,0.0,0.89666,6e-05,12.78024]
[1779252177521,42.86,76700.5,0.0,0.89693,6e-05,12.75634]
[1779252182557,42.86,76700.71,0.0,0.89694,6e-05,12.75531]
[1779252187593,42.87,76702.0,0.0,0.89702,6e-05,12.74878]
[1779252192629,42.86,76700.62,0.0,0.89694,6e-05,12.7557]
[1779252198670,42.86,76700.53,0.0,0.89695,6e-05,12.75476]
[1779252204713,42.86,76699.94,0.0,0.89693,6e-05,12.75642]
[1779252209748,42.86,76699.62,0.0,0.89691,6e-05,12.75817]
[1779252210754,42.86,76715.16,0.0,0.89782,6e-05,12.67862]
[1779252211762,42.86,76708.82,0.0,0.89747,6e-05,12.70759]
[1779252212768,42.86,76709.06,0.0,0.89749,6e-05,12.70644]
[1779252217804,42.86,76709.41,0.0,0.8975,6e-05,12.70499]
[1779252223845,42.86,76708.67,0.0,0.89746,6e-05,12.70913]
[1779252228881,42.86,76707.49,0.0,0.89738,6e-05,12.71544]
[1779252233915,42.86,76706.27,0.0,0.89731,6e-05,12.72198]
[1779252238950,42.86,76704.57,0.0,0.89721,6e-05,12.73092]
[1779252243985,42.86,76700.28,0.0,0.89695,6e-05,12.75307]
[1779252249022,42.86,76699.28,0.0,0.89689,6e-05,12.75816]
[1779252254068,42.86,76699.33,0.0,0.8969,6e-05,12.75788]
[1779252257719,42.86,76704.95,0.0,0.89723,6e-05,12.72909]
[1779252264127,42.86,76705.39,0.0,0.89725,6e-05,12.72711]
[1779252269161,42.86,76704.25,0.0,0.89718,6e-05,12.73313]
[1779252274197,42.86,76703.66,0.0,0.89717,6e-05,12.73272]
[1779252279231,42.86,76704.73,0.0,0.89723,6e-05,12.72745]
[1779252284266,42.87,76702.42,0.0,0.89709,6e-05,12.73949]
[1779252289302,42.87,76701.46,0.0,0.89703,6e-05,12.74451]
[1779252292324,42.87,76692.5,0.0,0.89651,6e-05,12.79044]
[1779252297357,42.86,76688.58,0.0,0.89628,6e-05,12.81018]
[1779252302393,42.86,76688.56,0.0,0.89628,6e-05,12.80993]
[1779252304408,42.86,76694.75,0.0,0.89665,6e-05,12.77812]
[1779252308435,42.86,76700.0,0.0,0.89696,6e-05,12.75131]
[1779252313471,42.86,76701.58,0.0,0.89705,6e-05,12.7434]
[1779252318505,42.86,76704.32,0.0,0.8972,6e-05,12.72965]
[1779252320525,42.87,76709.58,0.0,0.89751,6e-05,12.7029]
[1779252321530,42.87,76724.76,0.0,0.8984,6e-05,12.62536]
[1779252322535,42.86,76739.33,0.0,0.89925,6e-05,12.55071]
[1779252323541,42.86,76745.27,0.0,0.89959,6e-05,12.52024]
[1779252324549,42.86,76747.18,0.0,0.89971,6e-05,12.51035]
[1779252330591,42.86,76746.76,0.0,0.89969,6e-05,12.51164]
[1779252335625,42.86,76750.85,0.0,0.89996,6e-05,12.48662]
[1779252340660,42.86,76754.62,0.0,0.90018,6e-05,12.46708]
[1779252345695,42.86,76756.86,0.0,0.90031,6e-05,12.45536]
[1779252350730,42.86,76758.58,0.0,0.90041,6e-05,12.4463]
[1779252355765,42.86,76757.51,0.0,0.90036,6e-05,12.45139]
[1779252360801,42.86,76757.3,0.0,0.90035,6e-05,12.45209]
[1779252362816,42.86,76749.97,0.0,0.89993,6e-05,12.48917]
[1779252365837,42.86,76747.08,0.0,0.89977,6e-05,12.50344]
[1779252370873,42.85,76744.89,0.0,0.89965,6e-05,12.51379]
[1779252375908,42.85,76741.43,0.0,0.89946,6e-05,12.53053]
[1779252380942,42.85,76739.99,0.0,0.89938,6e-05,12.53694]
[1779252385978,42.85,76738.16,0.0,0.89929,6e-05,12.54529]
[1779252391012,42.85,76732.95,0.0,0.89902,6e-05,12.56718]
[1779252396048,42.84,76732.76,0.0,0.89903,6e-05,12.56702]
[1779252401082,42.84,76732.55,0.0,0.89903,6e-05,12.56699]
[1779252406118,42.84,76732.31,0.0,0.89903,6e-05,12.56691]
[1779252411152,42.84,76733.63,0.0,0.89911,6e-05,12.55908]
[1779252416189,42.83,76734.19,0.0,0.89916,6e-05,12.55519]
[1779252421223,42.83,76733.55,0.0,0.89913,6e-05,12.5574]
[1779252427264,42.83,76733.31,0.0,0.89913,6e-05,12.55736]
[1779252432301,42.83,76733.34,0.0,0.89915,6e-05,12.55616]
[1779252437335,42.82,76734.36,0.0,0.89922,6e-05,12.54993]
[1779252441363,42.82,76737.92,0.0,0.89943,6e-05,12.53115]
[1779252447405,42.82,76739.06,0.0,0.8995,6e-05,12.52457]
[1779252452441,42.82,76737.49,0.0,0.89944,6e-05,12.5284]
[1779252454455,42.82,76732.08,0.0,0.89913,6e-05,12.55573]
[1779252459490,42.82,76730.27,0.0,0.89904,6e-05,12.56415]
[1779252464524,42.82,76728.02,0.0,0.89892,6e-05,12.57475]
[1779252469559,42.81,76727.94,0.0,0.89892,6e-05,12.57419]
[1779252471574,42.81,76720.12,0.0,0.89846,6e-05,12.61469]
[1779252474594,42.82,76716.21,0.0,0.89823,6e-05,12.63503]
[1779252479629,42.82,76719.62,0.0,0.89842,6e-05,12.61859]
[1779252485671,42.82,76721.51,0.0,0.89851,6e-05,12.61015]
[1779252489701,42.82,76728.18,0.0,0.8989,6e-05,12.57641]
[1779252494736,42.82,76732.06,0.0,0.89914,6e-05,12.55537]
[1779252495743,42.82,76726.44,0.0,0.89881,6e-05,12.58381]
[1779252497759,42.82,76725.24,0.0,0.89875,6e-05,12.58937]
[1779252502793,42.81,76725.97,0.0,0.89881,6e-05,12.5842]
[1779252507827,42.81,76727.41,0.0,0.89891,6e-05,12.57539]
[1779252509843,42.81,76721.91,0.0,0.89859,6e-05,12.60318]
[1779252514877,42.81,76723.64,0.0,0.89873,6e-05,12.58919]
[1779252519911,42.8,76724.03,0.0,0.89877,6e-05,12.58583]
[1779252524946,42.8,76725.79,0.0,0.89889,6e-05,12.57549]
[1779252529985,42.8,76726.66,0.0,0.89894,6e-05,12.57097]
[1779252535025,42.8,76727.92,0.0,0.89901,6e-05,12.56447]
[1779252540055,42.8,76727.76,0.0,0.89901,6e-05,12.56523]
[1779252546095,42.8,76727.69,0.0,0.899,6e-05,12.56546]
[1779252551132,42.8,76722.88,0.0,0.89873,6e-05,12.5898]
[1779252556165,42.8,76721.9,0.0,0.89867,6e-05,12.59437]
[1779252561200,42.8,76721.88,0.0,0.89868,6e-05,12.594]
[1779252566236,42.8,76719.97,0.0,0.89857,6e-05,12.60328]
[1779252571270,42.79,76719.49,0.0,0.89857,6e-05,12.60172]
[1779252576306,42.79,76719.27,0.0,0.89856,6e-05,12.60236]
[1779252582347,42.79,76719.48,0.0,0.89858,6e-05,12.60078]
[1779252588389,42.79,76719.98,0.0,0.89862,6e-05,12.59773]
[1779252594433,42.79,76718.66,0.0,0.89855,6e-05,12.604]
[1779252599467,42.79,76720.6,0.0,0.89866,6e-05,12.59375]
[1779252604503,42.79,76724.13,0.0,0.89887,6e-05,12.57559]
[1779252609538,42.79,76731.79,0.0,0.89931,6e-05,12.53649]
[1779252616586,42.79,76737.54,0.0,0.89964,6e-05,12.50769]
[1779252621624,42.79,76734.58,0.0,0.89947,6e-05,12.52317]
[1779252626659,42.79,76733.7,0.0,0.89941,6e-05,12.52803]
[1779252631694,42.79,76733.78,0.0,0.89944,6e-05,12.5244]
[1779252636729,42.79,76734.91,0.0,0.8995,6e-05,12.51907]
[1779252641763,42.8,76734.8,0.0,0.89948,6e-05,12.5201]
[1779252647806,42.8,76734.58,0.0,0.89947,6e-05,12.52178]
[1779252652841,42.8,76734.37,0.0,0.89945,6e-05,12.52332]
[1779252660541,42.8,76734.07,0.0,0.89942,6e-05,12.52561]
[1779252665934,42.8,76731.51,0.0,0.89927,6e-05,12.53912]
[1779252670970,42.8,76731.39,0.0,0.89926,6e-05,12.54009]
[1779252676003,42.8,76734.21,0.0,0.89942,6e-05,12.526]
[1779252681037,42.8,76734.08,0.0,0.89941,6e-05,12.52708]
[1779252686072,42.8,76734.88,0.0,0.89945,6e-05,12.5234]
[1779252691109,42.8,76733.93,0.0,0.89941,6e-05,12.52509]
[1779252696143,42.81,76733.5,0.0,0.89938,6e-05,12.52772]
[1779252702185,42.81,76734.14,0.0,0.89941,6e-05,12.52499]
[1779252707219,42.81,76733.47,0.0,0.89937,6e-05,12.52886]
[1779252712254,42.81,76733.47,0.0,0.89937,6e-05,12.52932]
[1779252717289,42.81,76733.2,0.0,0.89934,6e-05,12.53115]
[1779252722325,42.81,76732.54,0.0,0.8993,6e-05,12.53497]
[1779252727359,42.81,76732.65,0.0,0.8993,6e-05,12.53484]
[1779252733402,42.81,76732.92,0.0,0.89931,6e-05,12.53397]
[1779252741111,42.81,76732.44,0.0,0.89928,6e-05,12.53705]
[1779252747500,42.81,76732.85,0.0,0.8993,6e-05,12.53551]
[1779252754549,42.82,76732.94,0.0,0.89932,6e-05,12.53193]
[1779252759586,42.82,76732.88,0.0,0.89931,6e-05,12.53272]
[1779252766633,42.82,76732.75,0.0,0.8993,6e-05,12.53393]
[1779252773682,42.82,76732.71,0.0,0.89929,6e-05,12.53467]
[1779252778716,42.82,76729.08,0.0,0.89907,6e-05,12.55358]
[1779252783752,42.82,76727.42,0.0,0.89898,6e-05,12.5622]
[1779252785766,42.82,76733.08,0.0,0.8993,6e-05,12.53345]
[1779252790800,42.82,76734.62,0.0,0.89939,6e-05,12.52599]
[1779252795836,42.82,76734.44,0.0,0.89937,6e-05,12.52735]
[1779252800871,42.82,76734.87,0.0,0.89939,6e-05,12.52561]
[1779252805906,42.82,76734.6,0.0,0.89937,6e-05,12.52747]
[1779252810940,42.83,76734.34,0.0,0.89935,6e-05,12.52928]
[1779252815983,42.83,76735.14,0.0,0.89942,6e-05,12.52214]
[1779252821011,42.83,76734.14,0.0,0.89935,6e-05,12.52777]
[1779252826054,42.83,76733.83,0.0,0.89933,6e-05,12.52986]
[1779252831746,42.83,76733.51,0.0,0.8993,6e-05,12.53207]
[1779252837133,42.83,76732.24,0.0,0.89923,6e-05,12.539]
[1779252842170,42.83,76730.79,0.0,0.89914,6e-05,12.54678]
[1779252847205,42.83,76728.99,0.0,0.89903,6e-05,12.55619]
[1779252852240,42.83,76732.2,0.0,0.89921,6e-05,12.54003]
[1779252857276,42.83,76732.28,0.0,0.89922,6e-05,12.53991]
[1779252862310,42.83,76732.78,0.0,0.89924,6e-05,12.53766]
[1779252867346,42.83,76731.45,0.0,0.89916,6e-05,12.54473]
[1779252872381,42.84,76731.73,0.0,0.8992,6e-05,12.53998]
[1779252878422,42.84,76732.17,0.0,0.89922,6e-05,12.53807]
[1779252883457,42.84,76733.78,0.0,0.89931,6e-05,12.5302]
[1779252889499,42.84,76733.82,0.0,0.89931,6e-05,12.53046]
[1779252894534,42.84,76734.61,0.0,0.89935,6e-05,12.52685]
[1779252898562,42.84,76725.64,0.0,0.89882,6e-05,12.5732]
[1779252902240,42.84,76724.06,0.0,0.89872,6e-05,12.58237]
[1779252906619,42.84,76718.41,0.0,0.89838,6e-05,12.61217]
[1779252912310,42.85,76720.16,0.0,0.89847,6e-05,12.60437]
[1779252914675,42.85,76728.04,0.0,0.89892,6e-05,12.56452]
[1779252916689,42.85,76733.37,0.0,0.89923,6e-05,12.53739]
[1779252922380,42.85,76733.53,0.0,0.89924,6e-05,12.53673]
[1779252927765,42.85,76733.5,0.0,0.89923,6e-05,12.53709]
[1779252932801,42.85,76732.74,0.0,0.89921,6e-05,12.53759]
[1779252937835,42.85,76734.79,0.0,0.89933,6e-05,12.52742]
[1779252942870,42.85,76736.32,0.0,0.89941,6e-05,12.52002]
[1779252947905,42.85,76736.58,0.0,0.89942,6e-05,12.51913]
[1779252953947,42.85,76735.94,0.0,0.89938,6e-05,12.52293]
[1779252958982,42.85,76732.11,0.0,0.89915,6e-05,12.54284]
[1779252964018,42.85,76732.44,0.0,0.89917,6e-05,12.54141]
[1779252969052,42.85,76731.99,0.0,0.89914,6e-05,12.54395]
[1779252974088,42.86,76729.96,0.0,0.89902,6e-05,12.55451]
[1779252980129,42.86,76730.54,0.0,0.89905,6e-05,12.55174]
[1779252985165,42.86,76731.37,0.0,0.8991,6e-05,12.54767]
[1779252990199,42.86,76734.8,0.0,0.89929,6e-05,12.53043]
[1779252995234,42.86,76733.92,0.0,0.89926,6e-05,12.53165]
[1779253000269,42.86,76733.71,0.0,0.89925,6e-05,12.53302]
[1779253005307,42.86,76731.19,0.0,0.8991,6e-05,12.54613]
[1779253010340,42.86,76731.19,0.0,0.8991,6e-05,12.54633]
[1779253015374,42.86,76731.66,0.0,0.89912,6e-05,12.54414]
[1779253021417,42.86,76731.5,0.0,0.89911,6e-05,12.54519]
[1779253028116,42.86,76731.62,0.0,0.89911,6e-05,12.54486]
[1779253033504,42.86,76732.13,0.0,0.89914,6e-05,12.54248]
[1779253036525,42.86,76726.24,0.0,0.8988,6e-05,12.57264]
[1779253037531,42.86,76725.74,0.0,0.89877,6e-05,12.57519]
[1779253042567,42.86,76726.79,0.0,0.89883,6e-05,12.56978]
[1779253048256,42.86,76727.87,0.0,0.89889,6e-05,12.56418]
[1779253053644,42.86,76729.29,0.0,0.899,6e-05,12.55327]
[1779253061704,42.86,76731.11,0.0,0.89911,6e-05,12.54404]
[1779253066737,42.86,76730.22,0.0,0.89905,6e-05,12.54861]
[1779253072780,42.86,76730.64,0.0,0.89909,6e-05,12.54526]
[1779253078466,42.86,76732.46,0.0,0.89921,6e-05,12.53535]
[1779253086877,42.85,76732.69,0.0,0.89923,6e-05,12.53277]
[1779253091913,42.85,76732.8,0.0,0.89925,6e-05,12.53092]
[1779253096948,42.85,76733.9,0.0,0.89933,6e-05,12.52423]
[1779253101982,42.85,76733.23,0.0,0.8993,6e-05,12.52659]
[1779253107018,42.84,76733.16,0.0,0.89931,6e-05,12.5259]
[1779253112052,42.84,76733.91,0.0,0.89939,6e-05,12.51748]
[1779253117087,42.84,76732.71,0.0,0.89933,6e-05,12.52264]
[1779253122123,42.84,76732.93,0.0,0.89935,6e-05,12.52057]
[1779253127157,42.84,76729.82,0.0,0.89918,6e-05,12.5354]
[1779253132192,42.83,76729.71,0.0,0.89919,6e-05,12.53488]
[1779253137229,42.83,76729.99,0.0,0.89922,6e-05,12.53238]
[1779253142263,42.83,76735.8,0.0,0.89957,6e-05,12.50182]
[1779253147297,42.83,76735.42,0.0,0.89954,6e-05,12.50376]
[1779253152332,42.83,76734.95,0.0,0.89952,6e-05,12.50559]
[1779253157368,42.83,76735.57,0.0,0.89957,6e-05,12.50134]
[1779253165423,42.82,76735.51,0.0,0.89958,6e-05,12.49998]
[1779253175493,42.82,76734.76,0.0,0.89959,6e-05,12.49817]
[1779253180529,42.82,76733.94,0.0,0.89955,6e-05,12.50135]
[1779253187578,42.82,76733.97,0.0,0.89955,6e-05,12.5016]
[1779253192613,42.82,76733.82,0.0,0.89953,6e-05,12.50286]
[1779253198654,42.82,76733.65,0.0,0.89952,6e-05,12.50432]
[1779253203698,42.82,76754.24,0.0,0.90071,6e-05,12.39949]
[1779253204700,42.82,76756.26,0.0,0.90082,6e-05,12.38919]
[1779253206714,42.82,76760.03,0.0,0.90104,6e-05,12.37006]
[1779253210744,42.82,76766.47,0.0,0.90141,6e-05,12.33757]
[1779253214769,42.82,76774.27,0.0,0.90185,6e-05,12.29828]
[1779253217791,42.82,76775.01,0.0,0.90189,6e-05,12.29486]
[1779253222826,42.82,76774.66,0.0,0.90186,6e-05,12.29712]
[1779253224839,42.82,76781.08,0.0,0.90222,6e-05,12.26481]
[1779253225847,42.82,76781.89,0.0,0.90227,6e-05,12.26085]
[1779253230882,42.82,76782.56,0.0,0.9023,6e-05,12.25814]
[1779253235917,42.82,76781.04,0.0,0.90223,6e-05,12.26293]
[1779253240957,42.83,76779.53,0.0,0.90214,6e-05,12.27127]
[1779253245994,42.83,76780.22,0.0,0.90217,6e-05,12.26867]
[1779253251024,42.83,76775.98,0.0,0.90192,6e-05,12.2908]
[1779253256059,42.83,76773.85,0.0,0.90179,6e-05,12.30208]
[1779253261094,42.83,76774.07,0.0,0.9018,6e-05,12.30144]
[1779253266129,42.83,76773.67,0.0,0.90177,6e-05,12.30388]
[1779253271164,42.83,76772.66,0.0,0.90171,6e-05,12.30943]
[1779253276199,42.83,76771.72,0.0,0.90165,6e-05,12.31452]
[1779253281235,42.83,76771.12,0.0,0.90161,6e-05,12.31782]
[1779253286271,42.83,76771.57,0.0,0.90164,6e-05,12.31576]
[1779253293320,42.84,76771.22,0.0,0.90164,6e-05,12.31426]
[1779253299363,42.84,76771.56,0.0,0.90165,6e-05,12.31286]
[1779253304397,42.84,76771.59,0.0,0.90165,6e-05,12.31301]
[1779253309432,42.84,76778.31,0.0,0.90203,6e-05,12.27941]
[1779253314467,42.84,76778.29,0.0,0.90202,6e-05,12.28018]
[1779253319504,42.84,76776.0,0.0,0.90188,6e-05,12.29245]
[1779253320510,42.84,76781.7,0.0,0.90221,6e-05,12.26352]
[1779253321519,42.84,76788.3,0.0,0.90258,6e-05,12.23012]
[1779253323532,42.84,76796.82,0.0,0.90307,6e-05,12.18705]
[1779253324540,42.84,76797.47,0.0,0.9031,6e-05,12.1838]
[1779253329573,42.84,76792.01,0.0,0.90279,6e-05,12.21153]
[1779253334609,42.84,76796.74,0.0,0.90306,6e-05,12.18778]
[1779253337629,42.84,76791.56,0.0,0.90276,6e-05,12.21407]
[1779253342664,42.84,76793.3,0.0,0.90286,6e-05,12.20551]
[1779253347700,42.84,76793.41,0.0,0.90286,6e-05,12.20523]
[1779253352735,42.84,76788.42,0.0,0.9026,6e-05,12.22715]
[1779253357781,42.84,76783.82,0.0,0.90234,6e-05,12.25049]
[1779253361811,42.84,76778.83,0.0,0.90205,6e-05,12.27646]
[1779253366845,42.85,76780.34,0.0,0.90212,6e-05,12.26983]
[1779253371881,42.85,76777.45,0.0,0.90195,6e-05,12.28556]
[1779253376920,42.85,76775.5,0.0,0.90183,6e-05,12.29639]
[1779253381952,42.85,76774.72,0.0,0.90177,6e-05,12.30125]
[1779253386987,42.86,76774.72,0.0,0.90176,6e-05,12.30213]
[1779253393031,42.86,76773.62,0.0,0.90169,6e-05,12.30873]
[1779253396050,42.86,76782.37,0.0,0.90218,6e-05,12.26469]
[1779253397058,42.86,76781.21,0.0,0.90212,6e-05,12.27051]
[1779253402092,42.86,76782.31,0.0,0.90218,6e-05,12.26459]
[1779253407129,42.86,76780.52,0.0,0.90209,6e-05,12.27312]
[1779253410821,42.86,76787.47,0.0,0.90248,6e-05,12.23785]
[1779253416190,42.86,76789.63,0.0,0.90263,6e-05,12.22322]
[1779253421225,42.86,76794.28,0.0,0.9029,6e-05,12.19961]
[1779253426261,42.85,76797.85,0.0,0.90311,6e-05,12.18051]
[1779253431295,42.85,76795.65,0.0,0.903,6e-05,12.19061]
[1779253436330,42.85,76798.3,0.0,0.90316,6e-05,12.17619]
[1779253441366,42.85,76800.51,0.0,0.90329,6e-05,12.16402]
[1779253446401,42.84,76804.95,0.0,0.90355,6e-05,12.14081]
[1779253451437,42.84,76801.55,0.0,0.90337,6e-05,12.15705]
[1779253456471,42.84,76800.57,0.0,0.90332,6e-05,12.16102]
[1779253461507,42.84,76801.68,0.0,0.9034,6e-05,12.15446]
[1779253466541,42.84,76801.73,0.0,0.90341,6e-05,12.15323]
[1779253472583,42.83,76802.4,0.0,0.90349,6e-05,12.14507]
[1779253480642,42.83,76804.24,0.0,0.90361,6e-05,12.13422]
[1779253485678,42.83,76805.24,0.0,0.90367,6e-05,12.1282]
[1779253491719,42.83,76805.57,0.0,0.9037,6e-05,12.12534]
[1779253496755,42.82,76806.19,0.0,0.90375,6e-05,12.12123]
[1779253501800,42.82,76806.75,0.0,0.90379,6e-05,12.11745]
[1779253506826,42.82,76810.14,0.0,0.90399,6e-05,12.09957]
[1779253511860,42.82,76809.45,0.0,0.90396,6e-05,12.10227]
[1779253516896,42.82,76809.14,0.0,0.90395,6e-05,12.10305]
[1779253521931,42.81,76809.23,0.0,0.90396,6e-05,12.10184]
[1779253526966,42.81,76808.73,0.0,0.90394,6e-05,12.1036]
[1779253532001,42.81,76805.65,0.0,0.9038,6e-05,12.11503]
[1779253537035,42.81,76803.84,0.0,0.9037,6e-05,12.12451]
[1779253542071,42.81,76803.88,0.0,0.90369,6e-05,12.12463]
[1779253547106,42.81,76805.29,0.0,0.90377,6e-05,12.11788]
[1779253553151,42.81,76804.89,0.0,0.90374,6e-05,12.12034]
[1779253558183,42.82,76803.88,0.0,0.90368,6e-05,12.12576]
[1779253563219,42.82,76804.23,0.0,0.9037,6e-05,12.12434]
[1779253569264,42.82,76804.35,0.0,0.9037,6e-05,12.12416]
[1779253573289,42.82,76809.83,0.0,0.90401,6e-05,12.09637]
[1779253577318,42.82,76816.69,0.0,0.9044,6e-05,12.06132]
[1779253582352,42.81,76814.6,0.0,0.90429,6e-05,12.0713]
[1779253587388,42.81,76813.72,0.0,0.90424,6e-05,12.07529]
[1779253590409,42.81,76820.3,0.0,0.90461,6e-05,12.04206]
[1779253595443,42.81,76819.06,0.0,0.90457,6e-05,12.04467]
[1779253600478,42.81,76811.94,0.0,0.90417,6e-05,12.08035]
[1779253605514,42.81,76811.65,0.0,0.90416,6e-05,12.08158]
[1779253610548,42.81,76810.83,0.0,0.90411,6e-05,12.08549]
[1779253615584,42.81,76808.22,0.0,0.90397,6e-05,12.09865]
[1779253616591,42.81,76803.12,0.0,0.90368,6e-05,12.12449]
[1779253618605,42.81,76796.95,0.0,0.90333,6e-05,12.15586]
[1779253624653,42.81,76797.13,0.0,0.90333,6e-05,12.15551]
[1779253626665,42.81,76803.56,0.0,0.9037,6e-05,12.12306]
[1779253631700,42.81,76803.47,0.0,0.9037,6e-05,12.12283]
[1779253636734,42.81,76805.16,0.0,0.9038,6e-05,12.11367]
[1779253638749,42.81,76811.3,0.0,0.90415,6e-05,12.08258]
[1779253642777,42.81,76805.66,0.0,0.90383,6e-05,12.11114]
[1779253647811,42.81,76805.34,0.0,0.9038,6e-05,12.11345]
[1779253652846,42.81,76807.89,0.0,0.90396,6e-05,12.09777]
[1779253657881,42.82,76810.33,0.0,0.90409,6e-05,12.08632]
[1779253663924,42.82,76808.77,0.0,0.90399,6e-05,12.09518]
[1779253668958,42.82,76810.14,0.0,0.90407,6e-05,12.08809]
[1779253673994,42.82,76812.07,0.0,0.90418,6e-05,12.07807]
[1779253678025,42.82,76818.91,0.0,0.90457,6e-05,12.04349]
[1779253682058,42.82,76824.28,0.0,0.90486,6e-05,12.01654]
[1779253685075,42.82,76828.08,0.0,0.90507,6e-05,11.99765]
[1779253687097,42.82,76833.74,0.0,0.90539,6e-05,11.96939]
[1779253689113,42.82,76840.99,0.0,0.90579,6e-05,11.93322]
[1779253694148,42.82,76842.15,0.0,0.90584,6e-05,11.92799]
[1779253703210,42.82,76842.48,0.0,0.90585,6e-05,11.92732]
[1779253708246,42.82,76845.1,0.0,0.90599,6e-05,11.91476]
[1779253713282,42.82,76845.41,0.0,0.90603,6e-05,11.91021]
[1779253718315,42.82,76846.4,0.0,0.90607,6e-05,11.90584]
[1779253724014,42.83,76847.55,0.0,0.90613,6e-05,11.90078]
[1779253729393,42.83,76846.88,0.0,0.90609,6e-05,11.90471]
[1779253734428,42.83,76846.07,0.0,0.90604,6e-05,11.90931]
[1779253739463,42.83,76848.28,0.0,0.90615,6e-05,11.89891]
[1779253744170,42.83,76877.49,0.0,0.90774,5e-05,11.75387]
[1779253745523,42.83,76917.61,0.0,0.9099,5e-05,11.55551]
[1779253746530,42.85,76933.21,0.0,0.91064,5e-05,11.48728]
[1779253747569,42.85,76944.19,0.0,0.91122,5e-05,11.43331]
[1779253748554,42.86,76947.75,0.0,0.91135,5e-05,11.42137]
[1779253749561,42.86,76956.81,0.0,0.91182,5e-05,11.37753]
[1779253750566,42.86,76958.74,0.0,0.91192,5e-05,11.36813]
[1779253755607,42.86,76960.33,0.0,0.91201,5e-05,11.35996]
[1779253756615,42.86,76954.5,0.0,0.9117,5e-05,11.38836]
[1779253761650,42.86,76951.65,0.0,0.91155,5e-05,11.40243]
[1779253766685,42.87,76951.39,0.0,0.91152,5e-05,11.40525]
[1779253769706,42.87,76947.63,0.0,0.91132,5e-05,11.42454]
[1779253774741,42.87,76947.7,0.0,0.91133,5e-05,11.42197]
[1779253778769,42.87,76953.25,0.0,0.91161,5e-05,11.39573]
[1779253783804,42.88,76953.98,0.0,0.91164,5e-05,11.39359]
[1779253786835,42.88,76970.24,0.0,0.91248,5e-05,11.31489]
[1779253787840,42.88,77005.57,0.0,0.9143,5e-05,11.14335]
[1779253788847,42.89,77007.37,0.0,0.91436,5e-05,11.13833]
[1779253793881,42.93,77006.02,0.0,0.91407,5e-05,11.16598]
[1779253798917,42.94,77002.46,0.0,0.91386,5e-05,11.18603]
[1779253800983,42.94,76996.96,0.0,0.91357,5e-05,11.21333]
[1779253802960,42.94,77008.25,0.0,0.91414,5e-05,11.15911]
[1779253803990,42.94,76998.19,0.0,0.91362,5e-05,11.20818]
[1779253804985,42.94,76997.69,0.0,0.91359,5e-05,11.2113]
[1779253805993,42.94,77003.38,0.0,0.91388,5e-05,11.18369]
[1779253811042,42.94,76982.25,0.0,0.91278,5e-05,11.28796]
[1779253812050,42.95,76973.92,0.0,0.91234,5e-05,11.32896]
[1779253813056,42.95,76979.36,0.0,0.91262,5e-05,11.30287]
[1779253815073,42.96,76984.21,0.0,0.91281,5e-05,11.28441]
[1779253820108,42.96,76984.15,0.0,0.91279,5e-05,11.28695]
[1779253821115,42.96,76978.54,0.0,0.91249,5e-05,11.31471]
[1779253823128,42.96,76975.88,0.0,0.91235,5e-05,11.32846]
[1779253828163,42.97,76972.36,0.0,0.91214,5e-05,11.34746]
[1779253833199,42.97,76969.65,0.0,0.91201,5e-05,11.35888]
[1779253838234,42.98,76968.56,0.0,0.91193,5e-05,11.36584]
[1779253843268,42.98,76962.99,0.0,0.91163,5e-05,11.39461]
[1779253847296,42.98,76960.52,0.0,0.91149,5e-05,11.40774]
[1779253849319,42.98,76990.62,0.0,0.91305,5e-05,11.26146]
[1779253850324,42.98,76995.35,0.0,0.91329,5e-05,11.23888]
[1779253855359,42.98,76990.2,0.0,0.91301,5e-05,11.26469]
[1779253859387,42.99,76984.78,0.0,0.91273,5e-05,11.29172]
[1779253864422,42.99,76980.21,0.0,0.91248,5e-05,11.31505]
[1779253867449,42.99,76988.37,0.0,0.91289,5e-05,11.27665]
[1779253868456,42.99,77023.8,0.0,0.91471,5e-05,11.10519]
[1779253869470,42.99,77065.9,0.0,0.91683,5e-05,10.90291]
[1779253870472,42.99,77093.43,0.0,0.91819,5e-05,10.77196]
[1779253871481,42.99,77099.66,0.0,0.9185,5e-05,10.74251]
[1779253872487,42.99,77088.31,0.0,0.91794,5e-05,10.79675]
[1779253873494,42.99,77099.38,0.0,0.91848,5e-05,10.74422]
[1779253874501,42.99,77104.03,0.0,0.91871,5e-05,10.72236]
[1779253875508,43.0,77080.78,0.0,0.91756,5e-05,10.83346]
[1779253876519,43.0,77061.81,0.0,0.9166,5e-05,10.92473]
[1779253877523,43.0,77059.15,0.0,0.91647,5e-05,10.93789]
[1779253878591,43.0,77065.42,0.0,0.91678,5e-05,10.90793]
[1779253879540,43.0,77102.81,0.0,0.91863,5e-05,10.72963]
[1779253880550,43.0,77165.96,0.0,0.92169,5e-05,10.43188]
[1779253881560,43.0,77179.82,0.0,0.92235,5e-05,10.36706]
[1779253882568,43.03,77174.44,0.0,0.92197,5e-05,10.40521]
[1779253885221,43.03,77168.67,0.0,0.92168,5e-05,10.43337]
[1779253889613,43.03,77178.31,0.0,0.92211,5e-05,10.39071]
[1779253890620,43.03,77177.55,0.0,0.92207,5e-05,10.39476]
[1779253895664,43.04,77181.52,0.0,0.92226,5e-05,10.37495]
[1779253898684,43.04,77173.86,0.0,0.92189,5e-05,10.41141]
[1779253900698,43.04,77167.5,0.0,0.92158,5e-05,10.44215]
[1779253903724,43.04,77204.77,0.0,0.92333,5e-05,10.26978]
[1779253905367,43.05,77208.56,0.0,0.92349,5e-05,10.25368]
[1779253907753,43.05,77218.66,0.0,0.92395,5e-05,10.2084]
[1779253909766,43.05,77202.36,0.0,0.92317,5e-05,10.28556]
[1779253910773,43.06,77196.05,0.0,0.92287,5e-05,10.31556]
[1779253911785,43.06,77193.72,0.0,0.92275,5e-05,10.32703]
[1779253912787,43.06,77187.63,0.0,0.92246,5e-05,10.35599]
[1779253913795,43.06,77178.37,0.0,0.92201,5e-05,10.39974]
[1779253915437,43.06,77179.24,0.0,0.92205,5e-05,10.39664]
[1779253920844,43.07,77192.47,0.0,0.92265,5e-05,10.33737]
[1779253921850,43.07,77189.35,0.0,0.92249,5e-05,10.35248]
[1779253923868,43.07,77183.68,0.0,0.92222,5e-05,10.38]
[1779253925511,43.07,77173.01,0.0,0.9217,5e-05,10.43083]
[1779253926889,43.07,77171.56,0.0,0.92163,5e-05,10.43804]
[1779253929909,43.08,77149.61,0.0,0.92056,5e-05,10.54218]
[1779253930916,43.08,77141.52,0.0,0.92017,5e-05,10.58049]
[1779253931923,43.08,77137.04,0.0,0.91995,5e-05,10.60178]
[1779253933936,43.08,77151.24,0.0,0.92063,5e-05,10.53529]
[1779253935583,43.08,77176.9,0.0,0.92185,5e-05,10.41571]
[1779253936963,43.08,77177.5,0.0,0.92188,5e-05,10.41335]
[1779253937965,43.08,77182.82,0.0,0.92213,5e-05,10.38895]
[1779253939981,43.08,77188.09,0.0,0.92237,5e-05,10.36535]
[1779253944015,43.09,77193.42,0.0,0.9226,5e-05,10.34261]
[1779253949050,43.09,77193.05,0.0,0.92255,5e-05,10.34703]
[1779253954084,43.1,77194.92,0.0,0.92264,5e-05,10.33761]
[1779253959137,43.1,77200.84,0.0,0.92289,5e-05,10.31284]
[1779253961138,43.11,77192.08,0.0,0.92246,5e-05,10.35475]
[1779253962146,43.11,77189.93,0.0,0.92236,5e-05,10.3653]
[1779253965167,43.11,77188.52,0.0,0.92228,5e-05,10.37337]
[1779253969194,43.12,77194.97,0.0,0.92256,5e-05,10.34534]
[1779253974230,43.12,77191.64,0.0,0.92238,5e-05,10.36346]
[1779253979269,43.13,77188.33,0.0,0.92219,5e-05,10.38187]
[1779253981279,43.13,77202.36,0.0,0.92284,5e-05,10.31769]
[1779253986314,43.14,77201.66,0.0,0.92278,5e-05,10.32353]
[1779253990349,43.14,77194.08,0.0,0.92241,5e-05,10.36002]
[1779253994378,43.14,77187.93,0.0,0.9221,5e-05,10.39074]
[1779253996392,43.14,77188.57,0.0,0.92212,5e-05,10.38872]
[1779254001427,43.15,77178.81,0.0,0.92164,5e-05,10.43661]
[1779254002433,43.15,77178.09,0.0,0.9216,5e-05,10.44038]
[1779254005454,43.15,77174.78,0.0,0.92143,5e-05,10.45697]
[1779254009482,43.16,77170.04,0.0,0.92119,5e-05,10.48044]
[1779254011497,43.16,77164.39,0.0,0.92094,5e-05,10.50403]
[1779254016532,43.16,77160.47,0.0,0.92074,5e-05,10.52375]
[1779254018545,43.16,77156.68,0.0,0.92055,5e-05,10.54199]
[1779254023580,43.16,77155.95,0.0,0.9205,5e-05,10.54647]
[1779254028617,43.17,77154.01,0.0,0.9204,5e-05,10.55662]
[1779254029622,43.17,77146.65,0.0,0.92004,5e-05,10.5914]
[1779254030629,43.17,77148.54,0.0,0.92013,5e-05,10.58266]
[1779254035664,43.17,77145.44,0.0,0.91998,5e-05,10.59793]
[1779254038689,43.17,77150.69,0.0,0.92023,5e-05,10.57366]
[1779254039692,43.17,77163.5,0.0,0.92084,5e-05,10.51374]
[1779254040700,43.17,77161.11,0.0,0.92072,5e-05,10.5252]
[1779254043730,43.17,77171.34,0.0,0.9212,5e-05,10.47808]
[1779254044733,43.17,77173.19,0.0,0.92129,5e-05,10.46943]
[1779254046367,43.17,77181.7,0.0,0.9217,5e-05,10.42978]
[1779254051784,43.17,77184.39,0.0,0.92182,5e-05,10.41761]
[1779254056819,43.17,77182.03,0.0,0.9217,5e-05,10.42934]
[1779254061853,43.18,77182.04,0.0,0.92168,5e-05,10.43115]
[1779254066889,43.18,77179.9,0.0,0.92157,5e-05,10.44287]
[1779254071923,43.18,77183.16,0.0,0.92173,5e-05,10.42518]
[1779254076957,43.18,77184.82,0.0,0.92181,5e-05,10.41751]
[1779254081992,43.18,77181.16,0.0,0.92164,5e-05,10.43465]
[1779254084014,43.18,77174.87,0.0,0.92133,5e-05,10.46461]
[1779254089047,43.19,77171.24,0.0,0.92115,5e-05,10.48293]
[1779254094081,43.19,77172.97,0.0,0.92121,5e-05,10.47614]
[1779254099116,43.19,77176.66,0.0,0.92139,5e-05,10.45937]
[1779254102138,43.19,77188.66,0.0,0.92196,5e-05,10.40338]
[1779254103144,43.19,77191.47,0.0,0.92209,5e-05,10.39035]
[1779254108180,43.19,77191.04,0.0,0.92207,5e-05,10.39272]
[1779254110196,43.19,77178.09,0.0,0.92145,5e-05,10.45325]
[1779254111202,43.19,77174.77,0.0,0.92129,5e-05,10.46907]
[1779254116858,43.2,77170.3,0.0,0.92106,5e-05,10.49161]
[1779254118253,43.2,77167.7,0.0,0.92093,5e-05,10.50399]
[1779254119257,43.2,77158.46,0.0,0.92049,5e-05,10.54747]
[1779254120265,43.2,77149.52,0.0,0.92005,5e-05,10.58956]
[1779254121277,43.2,77149.49,0.0,0.92005,5e-05,10.58977]
[1779254126308,43.2,77145.77,0.0,0.91987,5e-05,10.60756]
[1779254127315,43.2,77139.64,0.0,0.91957,5e-05,10.63644]
[1779254128325,43.2,77138.39,0.0,0.91951,5e-05,10.64231]
[1779254133383,43.2,77135.72,0.0,0.91941,5e-05,10.65133]
[1779254134454,43.2,77126.59,0.0,0.91896,5e-05,10.69429]
[1779254135460,43.2,77126.21,0.0,0.91894,5e-05,10.69657]
[1779254139487,43.2,77133.18,0.0,0.91927,5e-05,10.66413]
[1779254144523,43.2,77127.54,0.0,0.919,5e-05,10.69067]
[1779254147544,43.2,77122.25,0.0,0.91874,5e-05,10.71611]
[1779254151572,43.2,77116.15,0.0,0.91843,5e-05,10.7458]
[1779254155600,43.2,77101.84,0.0,0.91772,5e-05,10.8143]
[1779254156609,43.2,77099.1,0.0,0.91758,5e-05,10.8274]
[1779254161641,43.21,77100.97,0.0,0.91767,5e-05,10.81881]
[1779254166677,43.21,77101.17,0.0,0.91768,5e-05,10.81831]
[1779254171724,43.21,77095.36,0.0,0.91739,5e-05,10.84622]
[1779254173727,43.21,77090.46,0.0,0.91714,5e-05,10.86954]
[1779254178762,43.21,77085.38,0.0,0.91689,5e-05,10.89359]
[1779254180776,43.21,77080.32,0.0,0.91664,5e-05,10.9176]
[1779254185811,43.21,77084.41,0.0,0.91685,5e-05,10.89778]
[1779254190846,43.21,77082.26,0.0,0.91674,5e-05,10.90776]
[1779254195880,43.2,77079.81,0.0,0.91665,5e-05,10.91568]
[1779254200916,43.2,77086.55,0.0,0.91698,5e-05,10.8834]
[1779254205950,43.2,77082.49,0.0,0.91678,5e-05,10.90268]
[1779254210985,43.2,77082.1,0.0,0.91676,5e-05,10.90448]
[1779254216020,43.2,77081.76,0.0,0.91675,5e-05,10.90603]
[1779254221055,43.2,77083.12,0.0,0.91682,5e-05,10.89954]
[1779254226090,43.2,77084.24,0.0,0.91688,5e-05,10.8934]
[1779254229112,43.2,77089.42,0.0,0.91715,5e-05,10.86799]
[1779254234146,43.2,77091.69,0.0,0.91727,5e-05,10.85603]
[1779254239181,43.2,77090.99,0.0,0.91723,5e-05,10.85972]
[1779254244216,43.2,77092.05,0.0,0.91728,5e-05,10.85506]
[1779254249257,43.2,77093.11,0.0,0.91733,5e-05,10.85048]
[1779254254286,43.2,77094.23,0.0,0.9174,5e-05,10.84219]
[1779254259322,43.2,77106.89,0.0,0.91802,5e-05,10.78273]
[1779254260329,43.2,77108.6,0.0,0.91811,5e-05,10.77437]
[1779254264358,43.2,77114.3,0.0,0.91839,5e-05,10.747]
[1779254269391,43.2,77114.44,0.0,0.9184,5e-05,10.74597]
[1779254274426,43.2,77116.19,0.0,0.91849,5e-05,10.73734]
[1779254279462,43.2,77113.42,0.0,0.91836,5e-05,10.75007]
[1779254284497,43.2,77110.42,0.0,0.91822,5e-05,10.76383]
[1779254289533,43.2,77109.43,0.0,0.91817,5e-05,10.76796]
[1779254294567,43.2,77108.46,0.0,0.91813,5e-05,10.77236]
[1779254299602,43.2,77108.69,0.0,0.91813,5e-05,10.77238]
[1779254304636,43.2,77108.2,0.0,0.91809,5e-05,10.77577]
[1779254309671,43.2,77107.54,0.0,0.91805,5e-05,10.77988]
[1779254314707,43.21,77108.82,0.0,0.91813,5e-05,10.77131]
[1779254319772,43.21,77105.23,0.0,0.91794,5e-05,10.78921]
[1779254324806,43.21,77100.92,0.0,0.91772,5e-05,10.81038]
[1779254329841,43.21,77099.8,0.0,0.91766,5e-05,10.81625]
[1779254334876,43.21,77100.74,0.0,0.9177,5e-05,10.81227]
[1779254339910,43.21,77096.72,0.0,0.9175,5e-05,10.83181]
[1779254344946,43.21,77094.99,0.0,0.91741,5e-05,10.84038]
[1779254349982,43.21,77091.15,0.0,0.91721,5e-05,10.85896]
[1779254355029,43.21,77089.51,0.0,0.91713,5e-05,10.86703]
[1779254357035,43.21,77100.99,0.0,0.9177,5e-05,10.81263]
[1779254358043,43.21,77101.38,0.0,0.91772,5e-05,10.81093]
[1779254364084,43.22,77103.87,0.0,0.91783,5e-05,10.79997]
[1779254369121,43.22,77107.17,0.0,0.91798,5e-05,10.78513]
[1779254374154,43.22,77113.44,0.0,0.91831,5e-05,10.75282]
[1779254375725,43.22,77121.03,0.0,0.91868,5e-05,10.71669]
[1779254381204,43.22,77120.58,0.0,0.91866,5e-05,10.71838]
[1779254386239,43.22,77120.92,0.0,0.91868,5e-05,10.71633]
[1779254391273,43.22,77122.69,0.0,0.91878,5e-05,10.70752]
[1779254396309,43.22,77124.39,0.0,0.91886,5e-05,10.69907]
[1779254401345,43.21,77128.37,0.0,0.91906,5e-05,10.6799]
[1779254403359,43.21,77135.94,0.0,0.91943,5e-05,10.64381]
[1779254404366,43.21,77143.26,0.0,0.91979,5e-05,10.60938]
[1779254405943,43.21,77148.28,0.0,0.92003,5e-05,10.58594]
[1779254411414,43.22,77144.01,0.0,0.91982,5e-05,10.60647]
[1779254416031,43.22,77165.96,0.0,0.92087,5e-05,10.50364]
[1779254421487,43.22,77166.78,0.0,0.9209,5e-05,10.50091]
[1779254426531,43.22,77164.03,0.0,0.92076,5e-05,10.5149]
[1779254428535,43.22,77158.28,0.0,0.92048,5e-05,10.54225]
[1779254433587,43.22,77156.79,0.0,0.92042,5e-05,10.54681]
[1779254438623,43.22,77152.42,0.0,0.9202,5e-05,10.56807]
[1779254443658,43.23,77149.3,0.0,0.92005,5e-05,10.58329]
[1779254447686,43.23,77135.83,0.0,0.91939,5e-05,10.64691]
[1779254452720,43.23,77138.61,0.0,0.91952,5e-05,10.63389]
[1779254457756,43.23,77138.5,0.0,0.91952,5e-05,10.63446]
[1779254462790,43.23,77140.11,0.0,0.9196,5e-05,10.62696]
[1779254467825,43.23,77130.12,0.0,0.91911,5e-05,10.67396]
[1779254468832,43.23,77129.76,0.0,0.91909,5e-05,10.67558]
[1779254473870,43.23,77128.58,0.0,0.91904,5e-05,10.68075]
[1779254478907,43.23,77128.15,0.0,0.91902,5e-05,10.68234]
[1779254483943,43.22,77116.82,0.0,0.91847,5e-05,10.73568]
[1779254484950,43.23,77110.3,0.0,0.91815,5e-05,10.76671]
[1779254485957,43.23,77109.81,0.0,0.91812,5e-05,10.76917]
[1779254488978,43.23,77103.89,0.0,0.91783,5e-05,10.79758]
[1779254490996,43.23,77095.11,0.0,0.91739,5e-05,10.83938]
[1779254493005,43.23,77093.43,0.0,0.91733,5e-05,10.84392]
[1779254498040,43.23,77094.82,0.0,0.9174,5e-05,10.83737]
[1779254503075,43.23,77096.68,0.0,0.91749,5e-05,10.8287]
[1779254508117,43.23,77095.71,0.0,0.91744,5e-05,10.83354]
[1779254513152,43.23,77094.64,0.0,0.91739,5e-05,10.83884]
[1779254518187,43.23,77093.87,0.0,0.91735,5e-05,10.8427]
[1779254523223,43.23,77104.32,0.0,0.91786,5e-05,10.79338]
[1779254524231,43.23,77106.17,0.0,0.91795,5e-05,10.78474]
[1779254527250,43.23,77108.73,0.0,0.91807,5e-05,10.77309]
[1779254529265,43.23,77114.48,0.0,0.91835,5e-05,10.74625]
[1779254533293,43.23,77109.39,0.0,0.91809,5e-05,10.77124]
[1779254535307,43.23,77106.32,0.0,0.91794,5e-05,10.78612]
[1779254536876,43.23,77101.12,0.0,0.91768,5e-05,10.81106]
[1779254542356,43.24,77102.79,0.0,0.91775,5e-05,10.80371]
[1779254547391,43.24,77103.0,0.0,0.91776,5e-05,10.80326]
[1779254550416,43.24,77097.65,0.0,0.91749,5e-05,10.82892]
[1779254554449,43.24,77093.69,0.0,0.91732,5e-05,10.84447]
[1779254559484,43.24,77093.77,0.0,0.91732,5e-05,10.84427]
[1779254564519,43.24,77086.61,0.0,0.91696,5e-05,10.87846]
[1779254565526,43.24,77085.13,0.0,0.91689,5e-05,10.88549]
[1779254570561,43.24,77083.69,0.0,0.91682,5e-05,10.89216]
[1779254574593,43.24,77103.0,0.0,0.91778,5e-05,10.80028]
[1779254575596,43.24,77112.12,0.0,0.91822,5e-05,10.75719]
[1779254577198,43.24,77125.86,0.0,0.9189,5e-05,10.69231]
[1779254578618,43.24,77128.78,0.0,0.91904,5e-05,10.67846]
[1779254583653,43.24,77125.3,0.0,0.91887,5e-05,10.69457]
[1779254588688,43.24,77122.28,0.0,0.91873,5e-05,10.70846]
[1779254589695,43.24,77112.79,0.0,0.91827,5e-05,10.75321]
[1779254590702,43.24,77110.43,0.0,0.91815,5e-05,10.76455]
[1779254593722,43.24,77104.19,0.0,0.91784,5e-05,10.79458]
[1779254594730,43.24,77101.75,0.0,0.91771,5e-05,10.80636]
[1779254599765,43.24,77098.96,0.0,0.91757,5e-05,10.82001]
[1779254603792,43.24,77094.48,0.0,0.91735,5e-05,10.84149]
[1779254608828,43.24,77098.71,0.0,0.91755,5e-05,10.82161]
[1779254610841,43.24,77093.41,0.0,0.91729,5e-05,10.84679]
[1779254613866,43.24,77100.29,0.0,0.91765,5e-05,10.81078]
[1779254618901,43.24,77098.5,0.0,0.91756,5e-05,10.81959]
[1779254623942,43.24,77094.29,0.0,0.91735,5e-05,10.83989]
[1779254628977,43.24,77089.08,0.0,0.91709,5e-05,10.86476]
[1779254634016,43.24,77087.42,0.0,0.91701,5e-05,10.87267]
[1779254639049,43.24,77087.85,0.0,0.91703,5e-05,10.87064]
[1779254644087,43.24,77088.11,0.0,0.91704,5e-05,10.8694]
[1779254649119,43.24,77085.54,0.0,0.91692,5e-05,10.88154]
[1779254654154,43.24,77085.64,0.0,0.91692,5e-05,10.88095]
[1779254659188,43.24,77082.74,0.0,0.91678,5e-05,10.89464]
[1779254664223,43.24,77081.16,0.0,0.9167,5e-05,10.90201]
[1779254669258,43.24,77078.5,0.0,0.91657,5e-05,10.91446]
[1779254674295,43.24,77079.02,0.0,0.91662,5e-05,10.9083]
[1779254676309,43.24,77089.16,0.0,0.91713,5e-05,10.85998]
[1779254678323,43.24,77088.78,0.0,0.91711,5e-05,10.86187]
[1779254683358,43.24,77093.38,0.0,0.91733,5e-05,10.84031]
[1779254688397,43.24,77093.11,0.0,0.91732,5e-05,10.84197]
[1779254693432,43.24,77096.11,0.0,0.91746,5e-05,10.82821]
[1779254698467,43.24,77097.6,0.0,0.91753,5e-05,10.82167]
[1779254703501,43.24,77101.06,0.0,0.91769,5e-05,10.80583]
[1779254708536,43.25,77103.74,0.0,0.91782,5e-05,10.79385]
[1779254713572,43.25,77103.8,0.0,0.91781,5e-05,10.79436]
[1779254718607,43.25,77101.66,0.0,0.9177,5e-05,10.80535]
[1779254723648,43.25,77096.85,0.0,0.91745,5e-05,10.8289]
[1779254724649,43.25,77089.93,0.0,0.91711,5e-05,10.86189]
[1779254725657,43.25,77086.53,0.0,0.91694,5e-05,10.87813]
[1779254728261,43.25,77085.45,0.0,0.91688,5e-05,10.88337]
[1779254733712,43.25,77087.23,0.0,0.917,5e-05,10.87155]
[1779254738747,43.25,77087.01,0.0,0.91698,5e-05,10.87269]
[1779254740760,43.25,77093.16,0.0,0.91729,5e-05,10.84352]
[1779254745795,43.25,77095.54,0.0,0.9174,5e-05,10.83255]
[1779254751838,43.25,77095.29,0.0,0.91739,5e-05,10.8342]
[1779254756874,43.26,77094.21,0.0,0.91733,5e-05,10.83973]
[1779254761909,43.26,77092.1,0.0,0.91722,5e-05,10.84997]
[1779254767952,43.26,77093.33,0.0,0.91728,5e-05,10.84452]
[1779254770972,43.26,77088.27,0.0,0.91703,5e-05,10.86863]
[1779254776010,43.26,77086.33,0.0,0.91693,5e-05,10.87787]
[1779254781042,43.26,77086.79,0.0,0.91695,5e-05,10.87568]
[1779254786077,43.26,77088.3,0.0,0.91703,5e-05,10.86856]
[1779254791112,43.26,77089.0,0.0,0.91708,5e-05,10.86181]
[1779254797155,43.26,77087.27,0.0,0.917,5e-05,10.87007]
[1779254802194,43.26,77089.93,0.0,0.91713,5e-05,10.85755]
[1779254807230,43.26,77089.78,0.0,0.91712,5e-05,10.85836]
[1779254812264,43.26,77090.34,0.0,0.91715,5e-05,10.85577]
[1779254817300,43.26,77088.19,0.0,0.91704,5e-05,10.86601]
[1779254822335,43.26,77088.69,0.0,0.91707,5e-05,10.86362]
[1779254827370,43.26,77087.64,0.0,0.91701,5e-05,10.86859]
[1779254832404,43.26,77087.47,0.0,0.91701,5e-05,10.86933]
[1779254837439,43.26,77089.74,0.0,0.91712,5e-05,10.85854]
[1779254842474,43.26,77089.11,0.0,0.91709,5e-05,10.86153]
[1779254847510,43.26,77094.49,0.0,0.91735,5e-05,10.83598]
[1779254852545,43.26,77094.85,0.0,0.91739,5e-05,10.83101]
[1779254857580,43.26,77094.04,0.0,0.91735,5e-05,10.83512]
[1779254862615,43.26,77088.21,0.0,0.91706,5e-05,10.86299]
[1779254867649,43.26,77088.33,0.0,0.91706,5e-05,10.86244]
[1779254870671,43.26,77096.89,0.0,0.91749,5e-05,10.82182]
[1779254871678,43.26,77096.97,0.0,0.91749,5e-05,10.8215]
[1779254876712,43.26,77095.97,0.0,0.91744,5e-05,10.82661]
[1779254881753,43.26,77095.31,0.0,0.9174,5e-05,10.83012]
[1779254886783,43.26,77094.66,0.0,0.91737,5e-05,10.83359]
[1779254891818,43.26,77095.43,0.0,0.9174,5e-05,10.83037]
[1779254897862,43.26,77094.05,0.0,0.91733,5e-05,10.83749]
[1779254902895,43.26,77092.79,0.0,0.91726,5e-05,10.84393]
[1779254907934,43.27,77092.3,0.0,0.91723,5e-05,10.84667]
[1779254912967,43.27,77091.44,0.0,0.91721,5e-05,10.84771]
[1779254918000,43.27,77091.25,0.0,0.91719,5e-05,10.84904]
[1779254923038,43.27,77093.74,0.0,0.91731,5e-05,10.83766]
[1779254928074,43.27,77095.12,0.0,0.91737,5e-05,10.83168]
[1779254929682,43.27,77100.71,0.0,0.91765,5e-05,10.80543]
[1779254935124,43.27,77100.0,0.0,0.9176,5e-05,10.80979]
[1779254940158,43.27,77097.07,0.0,0.91745,5e-05,10.82447]
[1779254945192,43.28,77097.13,0.0,0.91744,5e-05,10.82495]
[1779254950227,43.28,77093.2,0.0,0.91724,5e-05,10.8443]
[1779254955264,43.28,77094.12,0.0,0.91728,5e-05,10.84055]
[1779254960299,43.28,77094.42,0.0,0.91729,5e-05,10.83975]
[1779254965334,43.28,77094.35,0.0,0.91728,5e-05,10.8407]
[1779254971377,43.28,77095.99,0.0,0.91738,5e-05,10.83023]
[1779254976412,43.28,77096.96,0.0,0.91742,5e-05,10.82638]
[1779254984468,43.29,77096.09,0.0,0.91736,5e-05,10.83164]
[1779254989503,43.29,77096.21,0.0,0.91736,5e-05,10.83176]
[1779254994539,43.29,77098.69,0.0,0.91748,5e-05,10.82072]
[1779254999574,43.29,77104.74,0.0,0.91777,5e-05,10.79256]
[1779255002595,43.29,77115.93,0.0,0.91833,5e-05,10.73926]
[1779255003602,43.29,77117.61,0.0,0.91841,5e-05,10.73127]
[1779255005616,43.29,77124.78,0.0,0.91876,5e-05,10.69733]
[1779255006624,43.29,77125.74,0.0,0.91881,5e-05,10.6928]
[1779255008639,43.29,77133.54,0.0,0.91919,5e-05,10.65607]
[1779255009647,43.29,77134.27,0.0,0.91922,5e-05,10.65269]
[1779255014681,43.29,77136.86,0.0,0.91935,5e-05,10.64074]
[1779255015701,43.29,77142.6,0.0,0.91962,5e-05,10.61382]
[1779255017702,43.29,77143.83,0.0,0.91968,5e-05,10.60825]
[1779255022738,43.29,77157.64,0.0,0.92034,5e-05,10.54399]
[1779255023746,43.29,77166.26,0.0,0.92076,5e-05,10.50387]
[1779255024754,43.29,77160.3,0.0,0.92047,5e-05,10.53198]
[1779255025766,43.29,77166.89,0.0,0.92078,5e-05,10.50138]
[1779255026773,43.29,77168.69,0.0,0.92087,5e-05,10.49291]
[1779255031809,43.29,77169.61,0.0,0.92094,5e-05,10.4849]
[1779255032816,43.29,77178.14,0.0,0.92134,5e-05,10.44508]
[1779255033827,43.29,77177.9,0.0,0.92133,5e-05,10.44623]
[1779255038858,43.3,77179.37,0.0,0.92139,5e-05,10.44075]
[1779255043892,43.3,77181.49,0.0,0.92147,5e-05,10.43271]
[1779255045908,43.3,77174.37,0.0,0.92113,5e-05,10.46662]
[1779255046914,43.3,77172.73,0.0,0.92104,5e-05,10.47458]
[1779255051949,43.3,77176.07,0.0,0.92119,5e-05,10.46049]
[1779255055977,43.31,77170.42,0.0,0.92091,5e-05,10.48797]
[1779255060596,43.31,77178.39,0.0,0.92128,5e-05,10.45203]
[1779255062020,43.31,77183.15,0.0,0.9215,5e-05,10.43018]
[1779255066047,43.31,77190.74,0.0,0.92186,5e-05,10.395]
[1779255070673,43.31,77197.42,0.0,0.92216,5e-05,10.36494]
[1779255072197,43.31,77209.31,0.0,0.92272,5e-05,10.30998]
[1779255074118,43.31,77206.48,0.0,0.92259,5e-05,10.32342]
[1779255078149,43.32,77201.79,0.0,0.92236,5e-05,10.34615]
[1779255083183,43.32,77200.35,0.0,0.92228,5e-05,10.35354]
[1779255085200,43.32,77193.5,0.0,0.92196,5e-05,10.38558]
[1779255090233,43.32,77189.45,0.0,0.92176,5e-05,10.40487]
[1779255095268,43.32,77190.46,0.0,0.92183,5e-05,10.39717]
[1779255099296,43.32,77196.64,0.0,0.92211,5e-05,10.36889]
[1779255104333,43.32,77196.56,0.0,0.9221,5e-05,10.36998]
[1779255109367,43.32,77195.48,0.0,0.92204,5e-05,10.37575]
[1779255114403,43.33,77191.15,0.0,0.92183,5e-05,10.39663]
[1779255119440,43.33,77193.06,0.0,0.92192,5e-05,10.3884]
[1779255123468,43.33,77205.56,0.0,0.9225,5e-05,10.33103]
[1779255124473,43.33,77207.04,0.0,0.92257,5e-05,10.32441]
[1779255129509,43.33,77207.54,0.0,0.92258,5e-05,10.32332]
[1779255134544,43.33,77207.4,0.0,0.92256,5e-05,10.32517]
[1779255139579,43.34,77210.29,0.0,0.92268,5e-05,10.31305]
[1779255144613,43.34,77214.96,0.0,0.92289,5e-05,10.29305]
[1779255149648,43.34,77216.03,0.0,0.92292,5e-05,10.28942]
[1779255154698,43.34,77214.58,0.0,0.92287,5e-05,10.29363]
[1779255155694,43.35,77228.43,0.0,0.92351,5e-05,10.22998]
[1779255156702,43.35,77230.65,0.0,0.92361,5e-05,10.2201]
[1779255157708,43.35,77232.91,0.0,0.92371,5e-05,10.21044]
[1779255162743,43.35,77233.77,0.0,0.92373,5e-05,10.20838]
[1779255167780,43.36,77237.23,0.0,0.92387,5e-05,10.1944]
[1779255172815,43.36,77237.32,0.0,0.92386,5e-05,10.19593]
[1779255176844,43.36,77243.35,0.0,0.92412,5e-05,10.16987]
[1779255181886,43.37,77246.25,0.0,0.92423,5e-05,10.15883]
[1779255182887,43.37,77258.14,0.0,0.92478,5e-05,10.10493]
[1779255187922,43.38,77260.74,0.0,0.92487,5e-05,10.09592]
[1779255191949,43.38,77251.31,0.0,0.92441,5e-05,10.14122]
[1779255196986,43.39,77254.46,0.0,0.92454,5e-05,10.12923]
[1779255202020,43.39,77254.4,0.0,0.92451,5e-05,10.13191]
[1779255207056,43.4,77255.34,0.0,0.92453,5e-05,10.12995]
[1779255212091,43.4,77255.41,0.0,0.92453,5e-05,10.12845]
[1779255217126,43.4,77250.7,0.0,0.9243,5e-05,10.1521]
[1779255219140,43.41,77245.36,0.0,0.92404,5e-05,10.17735]
[1779255221985,43.41,77234.36,0.0,0.92352,5e-05,10.22881]
[1779255227196,43.41,77231.3,0.0,0.92337,5e-05,10.2443]
[1779255231223,43.41,77224.33,0.0,0.92303,5e-05,10.27739]
[1779255236259,43.42,77221.69,0.0,0.9229,5e-05,10.29052]
[1779255237265,43.42,77215.84,0.0,0.92262,5e-05,10.31766]
[1779255240287,43.42,77202.02,0.0,0.92197,5e-05,10.38189]
[1779255242302,43.42,77195.88,0.0,0.92168,5e-05,10.41038]
[1779255247335,43.42,77188.91,0.0,0.92134,5e-05,10.44307]
[1779255249352,43.42,77183.67,0.0,0.92109,5e-05,10.46761]
[1779255254385,43.42,77179.22,0.0,0.92088,5e-05,10.48812]
[1779255256400,43.42,77168.45,0.0,0.92037,5e-05,10.53806]
[1779255257407,43.42,77169.31,0.0,0.92041,5e-05,10.53386]
[1779255262442,43.41,77173.45,0.0,0.92062,5e-05,10.51375]
[1779255267477,43.41,77179.91,0.0,0.92094,5e-05,10.48289]
[1779255269491,43.41,77180.93,0.0,0.92099,5e-05,10.47792]
[1779255274525,43.41,77183.06,0.0,0.92112,5e-05,10.46411]
[1779255279561,43.41,77184.47,0.0,0.92119,5e-05,10.45716]
[1779255283588,43.41,77179.05,0.0,0.92093,5e-05,10.48205]
[1779255284596,43.41,77174.15,0.0,0.9207,5e-05,10.50475]
[1779255286609,43.41,77170.3,0.0,0.92052,5e-05,10.52236]
[1779255291645,43.41,77171.63,0.0,0.92059,5e-05,10.51529]
[1779255296680,43.41,77174.14,0.0,0.92072,5e-05,10.50273]
[1779255301721,43.4,77175.39,0.0,0.92079,5e-05,10.49605]
[1779255302724,43.4,77181.5,0.0,0.92108,5e-05,10.46743]
[1779255303730,43.4,77182.88,0.0,0.92115,5e-05,10.46088]
[1779255308769,43.4,77188.94,0.0,0.92144,5e-05,10.43217]
[1779255310783,43.4,77190.73,0.0,0.92153,5e-05,10.42374]
[1779255315817,43.4,77188.56,0.0,0.92143,5e-05,10.43351]
[1779255318839,43.4,77183.27,0.0,0.92118,5e-05,10.45798]
[1779255323875,43.4,77182.6,0.0,0.92115,5e-05,10.46053]
[1779255328908,43.4,77180.86,0.0,0.92107,5e-05,10.46811]
[1779255332939,43.4,77186.55,0.0,0.92137,5e-05,10.4379]
[1779255337973,43.4,77187.53,0.0,0.92142,5e-05,10.43328]
[1779255343007,43.4,77188.25,0.0,0.92145,5e-05,10.42988]
[1779255348046,43.4,77188.8,0.0,0.92148,5e-05,10.4273]
[1779255353081,43.4,77192.26,0.0,0.92164,5e-05,10.41136]
[1779255358133,43.4,77216.56,0.0,0.92278,5e-05,10.29898]
[1779255363167,43.4,77219.1,0.0,0.9229,5e-05,10.28807]
[1779255366188,43.4,77210.21,0.0,0.92247,5e-05,10.32972]
[1779255368203,43.4,77223.05,0.0,0.92307,5e-05,10.27058]
[1779255369209,43.4,77229.37,0.0,0.92337,5e-05,10.24151]
[1779255374245,43.4,77228.22,0.0,0.92331,5e-05,10.24695]
[1779255376258,43.4,77222.28,0.0,0.92304,5e-05,10.27432]
[1779255381293,43.4,77221.21,0.0,0.92297,5e-05,10.28036]
[1779255386329,43.41,77218.6,0.0,0.92284,5e-05,10.29352]
[1779255391364,43.41,77216.22,0.0,0.92274,5e-05,10.30195]
[1779255397405,43.41,77218.62,0.0,0.92285,5e-05,10.292]
[1779255403447,43.41,77216.82,0.0,0.92275,5e-05,10.30133]
[1779255408482,43.41,77216.49,0.0,0.92273,5e-05,10.30366]
[1779255411505,43.42,77224.32,0.0,0.92309,5e-05,10.26813]
[1779255416540,43.42,77221.54,0.0,0.92295,5e-05,10.28204]
[1779255421576,43.42,77219.18,0.0,0.92283,5e-05,10.29395]
[1779255426610,43.42,77222.31,0.0,0.92296,5e-05,10.28052]
[1779255431645,43.42,77222.14,0.0,0.92295,5e-05,10.28231]
[1779255433660,43.43,77229.41,0.0,0.92328,5e-05,10.24924]
[1779255435675,43.43,77229.87,0.0,0.9233,5e-05,10.24764]
[1779255440709,43.43,77232.52,0.0,0.92341,5e-05,10.23677]
[1779255443732,43.43,77241.42,0.0,0.92381,5e-05,10.19673]
[1779255444743,43.43,77240.89,0.0,0.92378,5e-05,10.1995]
[1779255449781,43.44,77238.96,0.0,0.92368,5e-05,10.21007]
[1779255454815,43.44,77240.02,0.0,0.92373,5e-05,10.20354]
[1779255459852,43.44,77243.69,0.0,0.92388,5e-05,10.18857]
[1779255464885,43.45,77246.52,0.0,0.924,5e-05,10.17758]
[1779255469925,43.45,77245.66,0.0,0.92394,5e-05,10.18355]
[1779255474960,43.46,77245.66,0.0,0.92392,5e-05,10.18554]
[1779255481001,43.46,77244.13,0.0,0.92382,5e-05,10.1951]
[1779255484024,43.46,77249.89,0.0,0.92408,5e-05,10.1698]
[1779255489058,43.47,77252.09,0.0,0.92416,5e-05,10.16166]
[1779255494093,43.47,77250.1,0.0,0.92405,5e-05,10.17263]
[1779255499128,43.48,77249.95,0.0,0.92402,5e-05,10.17507]
[1779255504162,43.48,77244.17,0.0,0.92374,5e-05,10.20322]
[1779255509198,43.48,77242.63,0.0,0.92365,5e-05,10.21181]
[1779255514232,43.49,77242.23,0.0,0.92364,5e-05,10.21181]
[1779255519268,43.49,77234.93,0.0,0.92329,5e-05,10.24691]
[1779255524302,43.49,77230.51,0.0,0.92307,5e-05,10.26851]
[1779255529338,43.49,77230.46,0.0,0.92306,5e-05,10.26998]
[1779255534372,43.5,77230.18,0.0,0.92303,5e-05,10.27244]
[1779255536390,43.5,77235.3,0.0,0.92326,5e-05,10.24943]
[1779255541421,43.5,77233.4,0.0,0.92316,5e-05,10.25949]
[1779255546457,43.5,77233.94,0.0,0.92317,5e-05,10.25835]
[1779255551492,43.51,77233.23,0.0,0.92313,5e-05,10.263]
[1779255556526,43.51,77231.75,0.0,0.92305,5e-05,10.27115]
[1779255561561,43.51,77231.09,0.0,0.923,5e-05,10.27549]
[1779255566596,43.52,77229.89,0.0,0.92293,5e-05,10.28231]
[1779255571632,43.52,77229.45,0.0,0.92292,5e-05,10.28218]
[1779255576666,43.52,77227.31,0.0,0.92281,5e-05,10.29329]
[1779255581702,43.52,77227.76,0.0,0.92282,5e-05,10.2924]
[1779255586737,43.53,77232.49,0.0,0.92303,5e-05,10.27195]
[1779255591772,43.53,77235.12,0.0,0.92314,5e-05,10.26122]
[1779255596807,43.53,77233.79,0.0,0.92306,5e-05,10.26864]
[1779255601850,43.53,77238.01,0.0,0.92324,5e-05,10.25062]
[1779255606885,43.54,77237.59,0.0,0.92321,5e-05,10.25406]
[1779255611920,43.54,77236.26,0.0,0.92313,5e-05,10.2616]
[1779255616957,43.54,77237.34,0.0,0.92317,5e-05,10.25806]
[1779255618969,43.55,77243.58,0.0,0.92345,5e-05,10.23003]
[1779255624009,43.55,77246.99,0.0,0.9236,5e-05,10.21529]
[1779255625013,43.55,77252.16,0.0,0.92384,5e-05,10.1917]
[1779255628033,43.55,77255.03,0.0,0.92397,5e-05,10.17892]
[1779255634079,43.55,77255.72,0.0,0.92401,5e-05,10.17439]
[1779255639115,43.56,77260.16,0.0,0.92419,5e-05,10.15608]
[1779255644150,43.56,77260.65,0.0,0.92419,5e-05,10.15584]
[1779255649188,43.57,77261.59,0.0,0.92422,5e-05,10.15354]
[1779255651198,43.57,77255.63,0.0,0.92394,5e-05,10.18151]
[1779255655227,43.57,77249.56,0.0,0.92364,5e-05,10.21067]
[1779255656234,43.57,77248.58,0.0,0.92359,5e-05,10.21545]
[1779255661269,43.57,77243.45,0.0,0.92334,5e-05,10.24023]
[1779255665296,43.58,77252.91,0.0,0.92377,5e-05,10.19782]
[1779255666304,43.58,77253.74,0.0,0.92381,5e-05,10.19432]
[1779255669324,43.58,77248.07,0.0,0.92354,5e-05,10.22119]
[1779255671340,43.58,77243.85,0.0,0.92333,5e-05,10.24106]
[1779255676373,43.58,77242.16,0.0,0.92324,5e-05,10.25002]
[1779255681410,43.58,77239.95,0.0,0.92313,5e-05,10.26123]
[1779255686445,43.59,77246.13,0.0,0.92341,5e-05,10.234]
[1779255691480,43.59,77233.04,0.0,0.92281,5e-05,10.2919]
[1779255692487,43.59,77226.78,0.0,0.92251,5e-05,10.32085]
[1779255693493,43.59,77224.66,0.0,0.92241,5e-05,10.33073]
[1779255698527,43.59,77224.41,0.0,0.9224,5e-05,10.33237]
[1779255703563,43.59,77224.42,0.0,0.92239,5e-05,10.33277]
[1779255705396,43.59,77206.99,0.0,0.92157,5e-05,10.41323]
[1779255706586,43.59,77192.75,0.0,0.9209,5e-05,10.47909]
[1779255707592,43.59,77187.36,0.0,0.92064,5e-05,10.50374]
[1779255710612,43.59,77181.87,0.0,0.92038,5e-05,10.52925]
[1779255715648,43.59,77185.76,0.0,0.92057,5e-05,10.51075]
[1779255720684,43.59,77185.29,0.0,0.92056,5e-05,10.51185]
[1779255725541,43.59,77195.04,0.0,0.92103,5e-05,10.4658]
[1779255725718,43.59,77195.04,0.0,0.92103,5e-05,10.46567]
[1779255731762,43.58,77194.15,0.0,0.921,5e-05,10.46899]
[1779255736795,43.58,77193.04,0.0,0.92095,5e-05,10.47349]
[1779255741830,43.58,77188.92,0.0,0.92076,5e-05,10.49191]
[1779255746866,43.58,77188.29,0.0,0.92074,5e-05,10.49406]
[1779255751902,43.58,77189.75,0.0,0.92084,5e-05,10.48313]
[1779255756936,43.58,77185.49,0.0,0.92065,5e-05,10.50217]
[1779255761970,43.57,77185.3,0.0,0.92065,5e-05,10.5022]
[1779255767005,43.57,77183.06,0.0,0.92055,5e-05,10.51173]
[1779255771036,43.57,77178.05,0.0,0.92031,5e-05,10.53457]
[1779255775064,43.57,77174.83,0.0,0.92015,5e-05,10.55002]
[1779255777084,43.57,77170.4,0.0,0.91994,5e-05,10.57078]
[1779255782123,43.57,77172.62,0.0,0.92004,5e-05,10.56066]
[1779255787155,43.57,77176.79,0.0,0.92024,5e-05,10.54146]
[1779255792189,43.57,77180.68,0.0,0.92043,5e-05,10.52298]
[1779255797226,43.57,77181.37,0.0,0.92048,5e-05,10.51845]
[1779255803270,43.57,77177.02,0.0,0.92028,5e-05,10.53777]
[1779255808307,43.57,77177.89,0.0,0.92032,5e-05,10.53403]
[1779255812335,43.57,77170.66,0.0,0.91999,5e-05,10.56444]
[1779255813342,43.57,77169.72,0.0,0.91995,5e-05,10.56882]
[1779255818377,43.57,77171.61,0.0,0.92004,5e-05,10.55993]
[1779255823412,43.57,77169.97,0.0,0.91996,5e-05,10.56752]
[1779255828446,43.57,77171.11,0.0,0.92002,5e-05,10.56206]
[1779255833483,43.56,77171.67,0.0,0.92006,5e-05,10.55757]
[1779255838538,43.56,77171.54,0.0,0.92007,5e-05,10.55628]
[1779255843571,43.56,77171.73,0.0,0.9201,5e-05,10.55346]
[1779255848606,43.55,77166.26,0.0,0.91985,5e-05,10.57771]
[1779255853641,43.55,77162.07,0.0,0.91965,5e-05,10.59701]
[1779255858676,43.55,77158.03,0.0,0.91946,5e-05,10.61569]
[1779255860690,43.55,77149.51,0.0,0.91905,5e-05,10.65537]
[1779255861697,43.55,77139.79,0.0,0.91858,5e-05,10.70078]
[1779255862704,43.55,77138.01,0.0,0.91849,5e-05,10.70894]
[1779255867740,43.55,77139.38,0.0,0.91857,5e-05,10.70161]
[1779255871772,43.55,77133.58,0.0,0.91832,5e-05,10.72445]
[1779255876804,43.55,77133.97,0.0,0.91835,5e-05,10.72156]
[1779255881839,43.54,77132.2,0.0,0.91827,5e-05,10.72889]
[1779255886874,43.54,77131.48,0.0,0.91825,5e-05,10.73127]
[1779255888888,43.54,77125.9,0.0,0.91798,5e-05,10.75705]
[1779255891909,43.54,77121.17,0.0,0.91775,5e-05,10.77848]
[1779255894930,43.54,77111.48,0.0,0.91728,5e-05,10.82354]
[1779255897952,43.54,77106.57,0.0,0.91704,5e-05,10.8465]
[1779255902989,43.54,77107.41,0.0,0.91709,5e-05,10.84212]
[1779255905003,43.54,77113.65,0.0,0.9174,5e-05,10.81228]
[1779255910037,43.53,77115.33,0.0,0.9175,5e-05,10.80267]
[1779255915077,43.53,77121.32,0.0,0.91781,5e-05,10.77285]
[1779255920111,43.53,77118.01,0.0,0.91766,5e-05,10.787]
[1779255925146,43.52,77117.13,0.0,0.91763,5e-05,10.78971]
[1779255930182,43.52,77114.54,0.0,0.91752,5e-05,10.80079]
[1779255935217,43.52,77115.93,0.0,0.91762,5e-05,10.78957]
[1779255937230,43.52,77117.88,0.0,0.91772,5e-05,10.77984]
[1779255942268,43.51,77116.34,0.0,0.91766,5e-05,10.78547]
[1779255944280,43.51,77123.62,0.0,0.91803,5e-05,10.75035]
[1779255945286,43.51,77129.97,0.0,0.91834,5e-05,10.7203]
[1779255946293,43.51,77134.49,0.0,0.91856,5e-05,10.69891]
[1779255948308,43.51,77137.47,0.0,0.91872,5e-05,10.684]
[1779255953343,43.5,77133.51,0.0,0.91855,5e-05,10.70033]
[1779255959385,43.5,77134.19,0.0,0.91861,5e-05,10.69438]
[1779255964420,43.49,77135.11,0.0,0.91868,5e-05,10.68776]
[1779255969457,43.49,77135.03,0.0,0.9187,5e-05,10.68595]
[1779255974492,43.48,77136.61,0.0,0.91879,5e-05,10.67645]
[1779255979528,43.48,77136.42,0.0,0.91881,5e-05,10.67527]
[1779255984562,43.47,77129.6,0.0,0.91849,5e-05,10.70522]
[1779255986577,43.47,77127.3,0.0,0.91839,5e-05,10.7151]
[1779255991611,43.47,77124.56,0.0,0.9183,5e-05,10.72274]
[1779255997653,43.47,77125.19,0.0,0.91834,5e-05,10.71869]
[1779256004702,43.46,77126.03,0.0,0.9184,5e-05,10.71314]
[1779256009738,43.46,77128.01,0.0,0.91852,5e-05,10.70133]
[1779256014773,43.45,77127.69,0.0,0.91851,5e-05,10.70175]
[1779256016788,43.45,77121.95,0.0,0.91824,5e-05,10.72845]
[1779256017795,43.45,77120.91,0.0,0.91818,5e-05,10.73346]
[1779256022831,43.46,77120.43,0.0,0.91816,5e-05,10.73626]
[1779256027865,43.46,77120.03,0.0,0.91813,5e-05,10.73879]
[1779256032900,43.46,77117.91,0.0,0.91802,5e-05,10.74939]
[1779256037935,43.46,77117.89,0.0,0.91801,5e-05,10.75021]
[1779256042970,43.46,77119.89,0.0,0.91812,5e-05,10.74003]
[1779256047836,43.46,77109.59,0.0,0.91762,5e-05,10.7878]
[1779256048009,43.46,77109.59,0.0,0.91762,5e-05,10.78788]
[1779256053042,43.46,77109.08,0.0,0.91761,5e-05,10.78719]
[1779256058077,43.46,77109.25,0.0,0.91762,5e-05,10.78678]
[1779256064119,43.46,77109.59,0.0,0.91763,5e-05,10.78566]
[1779256066132,43.46,77115.69,0.0,0.91793,5e-05,10.75677]
[1779256071167,43.46,77116.73,0.0,0.91799,5e-05,10.75077]
[1779256076203,43.45,77113.92,0.0,0.91786,5e-05,10.76296]
[1779256081237,43.45,77115.34,0.0,0.91794,5e-05,10.7552]
[1779256086274,43.45,77114.21,0.0,0.9179,5e-05,10.75951]
[1779256091308,43.45,77112.79,0.0,0.91784,5e-05,10.76518]
[1779256096345,43.45,77111.48,0.0,0.91779,5e-05,10.77029]
[1779256101378,43.44,77111.11,0.0,0.91778,5e-05,10.77096]
[1779256106414,43.44,77110.07,0.0,0.91774,5e-05,10.77478]
[1779256111448,43.44,77111.49,0.0,0.91784,5e-05,10.76352]
[1779256116484,43.44,77110.83,0.0,0.91782,5e-05,10.76559]
[1779256121520,43.43,77111.7,0.0,0.91787,5e-05,10.76045]
[1779256126553,43.43,77111.7,0.0,0.91788,5e-05,10.75945]
[1779256131588,43.43,77110.88,0.0,0.91785,5e-05,10.76229]
[1779256136627,43.43,77110.6,0.0,0.91785,5e-05,10.76259]
[1779256141663,43.43,77109.65,0.0,0.91781,5e-05,10.766]
[1779256146699,43.42,77111.59,0.0,0.91792,5e-05,10.75582]
[1779256151733,43.42,77113.18,0.0,0.91801,5e-05,10.74741]
[1779256156769,43.42,77110.53,0.0,0.91789,5e-05,10.75869]
[1779256161804,43.41,77110.28,0.0,0.9179,5e-05,10.75728]
[1779256166839,43.41,77112.77,0.0,0.91805,5e-05,10.74367]
[1779256171875,43.41,77112.46,0.0,0.91806,5e-05,10.7408]
[1779256176910,43.41,77112.4,0.0,0.91805,5e-05,10.74202]
[1779256181945,43.41,77113.01,0.0,0.91807,5e-05,10.73974]
[1779256186979,43.41,77114.62,0.0,0.91817,5e-05,10.73015]
[1779256192020,43.4,77113.49,0.0,0.91814,5e-05,10.7332]
[1779256195060,43.4,77125.8,0.0,0.91876,5e-05,10.67386]
[1779256196067,43.4,77126.54,0.0,0.9188,5e-05,10.67001]
[1779256201102,43.39,77130.82,0.0,0.91902,5e-05,10.64849]
[1779256205132,43.39,77138.39,0.0,0.9194,5e-05,10.61199]
[1779256206139,43.39,77139.19,0.0,0.91944,5e-05,10.60797]
[1779256212183,43.39,77141.33,0.0,0.91956,5e-05,10.59613]
[1779256217217,43.39,77141.82,0.0,0.9196,5e-05,10.59261]
[1779256222252,43.38,77142.15,0.0,0.91963,5e-05,10.58984]
[1779256224266,43.38,77147.28,0.0,0.91988,5e-05,10.56539]
[1779256229302,43.38,77148.67,0.0,0.91996,5e-05,10.55787]
[1779256234338,43.38,77151.2,0.0,0.92011,5e-05,10.54163]
[1779256239373,43.38,77154.45,0.0,0.92027,5e-05,10.52566]
[1779256244407,43.37,77156.29,0.0,0.92037,5e-05,10.51648]
[1779256249443,43.37,77154.27,0.0,0.92028,5e-05,10.52534]
[1779256254477,43.37,77152.77,0.0,0.92021,5e-05,10.53168]
[1779256257498,43.37,77147.73,0.0,0.91997,5e-05,10.55483]
[1779256262534,43.37,77144.09,0.0,0.91981,5e-05,10.57098]
[1779256265555,43.37,77140.22,0.0,0.91962,5e-05,10.58846]
[1779256270590,43.37,77139.49,0.0,0.9196,5e-05,10.59068]
[1779256273610,43.37,77131.66,0.0,0.91922,5e-05,10.62771]
[1779256275624,43.37,77130.49,0.0,0.91916,5e-05,10.63328]
[1779256280660,43.37,77130.13,0.0,0.91914,5e-05,10.63508]
[1779256285695,43.37,77135.8,0.0,0.91942,5e-05,10.60858]
[1779256290731,43.36,77135.81,0.0,0.91943,5e-05,10.60739]
[1779256296772,43.36,77136.72,0.0,0.91951,5e-05,10.59796]
[1779256302813,43.36,77136.13,0.0,0.9195,5e-05,10.59907]
[1779256307848,43.35,77136.06,0.0,0.91951,5e-05,10.59801]
[1779256313890,43.35,77136.09,0.0,0.91953,5e-05,10.59628]
[1779256318925,43.35,77135.24,0.0,0.9195,5e-05,10.59895]
[1779256323961,43.34,77124.5,0.0,0.91899,5e-05,10.64806]
[1779256324968,43.34,77122.05,0.0,0.91887,5e-05,10.6596]
[1779256330002,43.34,77122.28,0.0,0.91888,5e-05,10.65849]
[1779256335038,43.34,77125.01,0.0,0.91902,5e-05,10.64558]
[1779256342088,43.34,77125.64,0.0,0.91907,5e-05,10.64081]
[1779256347125,43.34,77130.13,0.0,0.9193,5e-05,10.61799]
[1779256349138,43.34,77136.15,0.0,0.9196,5e-05,10.5891]
[1779256354175,43.33,77139.5,0.0,0.91979,5e-05,10.56926]
[1779256360031,43.34,77142.99,0.0,0.91995,5e-05,10.5536]
[1779256365250,43.34,77144.05,0.0,0.92,5e-05,10.54931]
[1779256370285,43.34,77145.76,0.0,0.92008,5e-05,10.54198]
[1779256373306,43.34,77157.98,0.0,0.92066,5e-05,10.48484]
[1779256378344,43.34,77159.17,0.0,0.92073,5e-05,10.47872]
[1779256380173,43.34,77168.64,0.0,0.92118,5e-05,10.43453]
[1779256386397,43.34,77170.11,0.0,0.92125,5e-05,10.4275]
[1779256391432,43.34,77174.3,0.0,0.92145,5e-05,10.40799]
[1779256396469,43.34,77172.89,0.0,0.92138,5e-05,10.41463]
[1779256398482,43.34,77166.29,0.0,0.92107,5e-05,10.44534]
[1779256403517,43.34,77166.51,0.0,0.92108,5e-05,10.44411]
[1779256408552,43.34,77162.05,0.0,0.92087,5e-05,10.46465]
[1779256413588,43.34,77164.71,0.0,0.92102,5e-05,10.44844]
[1779256418622,43.33,77162.1,0.0,0.9209,5e-05,10.46027]
[1779256423662,43.33,77162.09,0.0,0.92091,5e-05,10.45992]
[1779256428695,43.33,77161.78,0.0,0.9209,5e-05,10.46093]
[1779256431718,43.33,77156.73,0.0,0.92066,5e-05,10.48419]
[1779256435744,43.33,77152.7,0.0,0.92047,5e-05,10.50244]
[1779256440781,43.33,77151.83,0.0,0.92043,5e-05,10.50569]
[1779256445814,43.33,77151.35,0.0,0.92042,5e-05,10.50712]
[1779256450849,43.33,77151.9,0.0,0.92045,5e-05,10.50373]
[1779256455884,43.32,77154.19,0.0,0.92057,5e-05,10.49261]
[1779256458905,43.33,77158.91,0.0,0.92079,5e-05,10.47094]
[1779256463940,43.32,77161.26,0.0,0.92091,5e-05,10.4595]
[1779256465957,43.32,77155.67,0.0,0.92064,5e-05,10.48541]
[1779256467967,43.32,77154.21,0.0,0.92058,5e-05,10.49193]
[1779256473005,43.32,77155.62,0.0,0.92067,5e-05,10.48113]
[1779256478044,43.32,77155.13,0.0,0.92066,5e-05,10.48261]
[1779256483076,43.32,77155.79,0.0,0.92069,5e-05,10.47935]
[1779256488110,43.32,77156.52,0.0,0.92073,5e-05,10.47537]
[1779256493145,43.32,77155.89,0.0,0.92071,5e-05,10.47739]
[1779256498182,43.32,77155.91,0.0,0.92072,5e-05,10.47673]
[1779256503216,43.32,77156.05,0.0,0.92072,5e-05,10.47695]
[1779256508250,43.32,77158.41,0.0,0.92082,5e-05,10.46684]
[1779256513286,43.32,77155.38,0.0,0.92067,5e-05,10.48195]
[1779256519327,43.32,77154.29,0.0,0.9206,5e-05,10.48815]
[1779256525369,43.33,77153.3,0.0,0.92054,5e-05,10.49388]
[1779256532419,43.33,77153.32,0.0,0.92055,5e-05,10.49164]
[1779256537457,43.33,77150.56,0.0,0.92041,5e-05,10.50566]
[1779256542489,43.33,77150.69,0.0,0.92041,5e-05,10.50598]
[1779256547524,43.33,77149.59,0.0,0.92035,5e-05,10.51199]
[1779256552560,43.34,77143.25,0.0,0.92003,5e-05,10.54243]
[1779256554573,43.34,77135.74,0.0,0.91967,5e-05,10.57778]
[1779256559608,43.34,77136.04,0.0,0.91968,5e-05,10.57667]
[1779256564643,43.34,77136.54,0.0,0.9197,5e-05,10.5747]
[1779256569680,43.34,77134.42,0.0,0.91959,5e-05,10.585]
[1779256576729,43.34,77133.46,0.0,0.91954,5e-05,10.58991]
[1779256581764,43.34,77134.87,0.0,0.91961,5e-05,10.5836]
[1779256586799,43.34,77139.14,0.0,0.91981,5e-05,10.5641]
[1779256591834,43.34,77143.33,0.0,0.92003,5e-05,10.54166]
[1779256596869,43.34,77141.66,0.0,0.91996,5e-05,10.54854]
[1779256601903,43.34,77138.16,0.0,0.9198,5e-05,10.56408]
[1779256607945,43.34,77137.34,0.0,0.91977,5e-05,10.56686]
[1779256612981,43.34,77134.62,0.0,0.91964,5e-05,10.57873]
[1779256618016,43.33,77129.91,0.0,0.91942,5e-05,10.59986]
[1779256624060,43.33,77125.62,0.0,0.91923,5e-05,10.6187]
[1779256629095,43.33,77122.97,0.0,0.91911,5e-05,10.62995]
[1779256634133,43.33,77123.2,0.0,0.91912,5e-05,10.62929]
[1779256640175,43.33,77124.58,0.0,0.91918,5e-05,10.62323]
[1779256645212,43.33,77125.91,0.0,0.91924,5e-05,10.61732]
[1779256650246,43.33,77127.41,0.0,0.91932,5e-05,10.61025]
[1779256651253,43.33,77134.39,0.0,0.91968,5e-05,10.57373]
[1779256653269,43.33,77135.25,0.0,0.91972,5e-05,10.5696]
[1779256655281,43.33,77128.27,0.0,0.91939,5e-05,10.60189]
[1779256660317,43.33,77129.32,0.0,0.91945,5e-05,10.59561]
[1779256666359,43.32,77131.49,0.0,0.91957,5e-05,10.58388]
[1779256671394,43.32,77137.05,0.0,0.91986,5e-05,10.5565]
[1779256672400,43.32,77137.4,0.0,0.91988,5e-05,10.55465]
[1779256677435,43.32,77136.25,0.0,0.91983,5e-05,10.55901]
[1779256683478,43.31,77135.36,0.0,0.9198,5e-05,10.56198]
[1779256690527,43.31,77135.73,0.0,0.91983,5e-05,10.55887]
[1779256695562,43.31,77135.64,0.0,0.91984,5e-05,10.5583]
[1779256700598,43.31,77136.54,0.0,0.91989,5e-05,10.5531]
[1779256705632,43.3,77137.08,0.0,0.91993,5e-05,10.54945]
[1779256710667,43.3,77135.81,0.0,0.91988,5e-05,10.55444]
[1779256716712,43.3,77134.41,0.0,0.91984,5e-05,10.55638]
[1779256721746,43.3,77127.97,0.0,0.91954,5e-05,10.58558]
[1779256726783,43.3,77128.64,0.0,0.91959,5e-05,10.58126]
[1779256731816,43.29,77128.55,0.0,0.91959,5e-05,10.58052]
[1779256736852,43.29,77129.14,0.0,0.91963,5e-05,10.5766]
[1779256740879,43.29,77129.51,0.0,0.91966,5e-05,10.57395]
[1779256741887,43.29,77129.21,0.0,0.91965,5e-05,10.57513]
[1779256746922,43.29,77129.85,0.0,0.91969,5e-05,10.571]
[1779256752964,43.28,77130.05,0.0,0.91971,5e-05,10.56873]
[1779256758000,43.28,77130.5,0.0,0.91975,5e-05,10.56553]
[1779256765055,43.28,77130.8,0.0,0.91978,5e-05,10.56261]
[1779256769082,43.28,77138.14,0.0,0.92014,5e-05,10.52736]
[1779256770094,43.27,77140.22,0.0,0.92024,5e-05,10.51746]
[1779256774116,43.27,77146.17,0.0,0.92056,5e-05,10.48566]
[1779256778969,43.27,77147.85,0.0,0.92064,5e-05,10.47749]
[1779256784185,43.27,77151.88,0.0,0.92084,5e-05,10.45846]
[1779256789220,43.27,77150.89,0.0,0.92079,5e-05,10.463]
[1779256794256,43.27,77150.15,0.0,0.92076,5e-05,10.46637]
[1779256799295,43.27,77145.89,0.0,0.92055,5e-05,10.48621]
[1779256801309,43.27,77142.97,0.0,0.92041,5e-05,10.49976]
[1779256803323,43.27,77149.25,0.0,0.92072,5e-05,10.47022]
[1779256804333,43.27,77153.01,0.0,0.9209,5e-05,10.45263]
[1779256806345,43.27,77155.28,0.0,0.92101,5e-05,10.44205]
[1779256809368,43.27,77163.19,0.0,0.92138,5e-05,10.40527]
[1779256812387,43.27,77168.65,0.0,0.92164,5e-05,10.3801]
[1779256817422,43.27,77171.83,0.0,0.92179,5e-05,10.36584]
[1779256822458,43.27,77177.23,0.0,0.92204,5e-05,10.34127]
[1779256827491,43.28,77181.6,0.0,0.92224,5e-05,10.32165]
[1779256832528,43.28,77188.54,0.0,0.92258,5e-05,10.28682]
[1779256835554,43.28,77176.72,0.0,0.92202,5e-05,10.34219]
[1779256836559,43.28,77174.89,0.0,0.92193,5e-05,10.35079]
[1779256841595,43.28,77174.44,0.0,0.9219,5e-05,10.35328]
[1779256844616,43.28,77181.24,0.0,0.92222,5e-05,10.32189]
[1779256849650,43.28,77178.67,0.0,0.9221,5e-05,10.33429]
[1779256855694,43.28,77180.3,0.0,0.92217,5e-05,10.32706]
[1779256860727,43.28,77181.65,0.0,0.92223,5e-05,10.32106]
[1779256863751,43.28,77188.48,0.0,0.92255,5e-05,10.28958]
[1779256868784,43.28,77183.84,0.0,0.92233,5e-05,10.31158]
[1779256869792,43.28,77176.39,0.0,0.92198,5e-05,10.34623]
[1779256870798,43.28,77176.35,0.0,0.92197,5e-05,10.34642]
[1779256876846,43.28,77177.0,0.0,0.92201,5e-05,10.34338]
[1779256882885,43.28,77178.74,0.0,0.92209,5e-05,10.33521]
[1779256888752,43.28,77175.15,0.0,0.92192,5e-05,10.35175]
[1779256892955,43.28,77177.68,0.0,0.92206,5e-05,10.33641]
[1779256897991,43.28,77175.09,0.0,0.92194,5e-05,10.34838]
[1779256903026,43.28,77182.06,0.0,0.92227,5e-05,10.31606]
[1779256908061,43.28,77186.92,0.0,0.9225,5e-05,10.29382]
[1779256913097,43.28,77188.95,0.0,0.92259,5e-05,10.28478]
[1779256918131,43.29,77188.13,0.0,0.92255,5e-05,10.28901]
[1779256922159,43.29,77181.91,0.0,0.92225,5e-05,10.31816]
[1779256924173,43.29,77178.15,0.0,0.92207,5e-05,10.33567]
[1779256929208,43.29,77176.46,0.0,0.92199,5e-05,10.3436]
[1779256933237,43.29,77171.19,0.0,0.92174,5e-05,10.36809]
[1779256938272,43.29,77171.05,0.0,0.92173,5e-05,10.36865]
[1779256943307,43.29,77171.23,0.0,0.92174,5e-05,10.36774]
[1779256944313,43.29,77180.15,0.0,0.92217,5e-05,10.32629]
[1779256945320,43.29,77182.05,0.0,0.92226,5e-05,10.31752]
[1779256951363,43.29,77183.85,0.0,0.92236,5e-05,10.30616]
[1779256956399,43.29,77187.99,0.0,0.92255,5e-05,10.28745]
[1779256961434,43.29,77199.66,0.0,0.9231,5e-05,10.23401]
[1779256962444,43.29,77201.23,0.0,0.92317,5e-05,10.22696]
[1779256967479,43.29,77199.02,0.0,0.92305,5e-05,10.23826]
[1779256972513,43.29,77193.7,0.0,0.92279,5e-05,10.26384]
[1779256977548,43.3,77181.34,0.0,0.9222,5e-05,10.32201]
[1779256978555,43.3,77180.41,0.0,0.92216,5e-05,10.32642]
[1779256983591,43.3,77181.0,0.0,0.92218,5e-05,10.32406]
[1779256988625,43.3,77182.11,0.0,0.92223,5e-05,10.31928]
[1779256997690,43.3,77182.8,0.0,0.92226,5e-05,10.3167]
[1779257002727,43.3,77184.24,0.0,0.92232,5e-05,10.31035]
[1779257007762,43.3,77184.11,0.0,0.92231,5e-05,10.31126]
[1779257012798,43.3,77179.25,0.0,0.9221,5e-05,10.33062]
[1779257017833,43.3,77176.92,0.0,0.92199,5e-05,10.34157]
[1779257019847,43.3,77182.6,0.0,0.92226,5e-05,10.31528]
[1779257024882,43.3,77183.67,0.0,0.9223,5e-05,10.31067]
[1779257029917,43.3,77183.44,0.0,0.92229,5e-05,10.31207]
[1779257034954,43.3,77184.13,0.0,0.92232,5e-05,10.3092]
[1779257035959,43.3,77189.21,0.0,0.92256,5e-05,10.28573]
[1779257036966,43.3,77195.01,0.0,0.92283,5e-05,10.25899]
[1779257037972,43.3,77197.34,0.0,0.92294,5e-05,10.24836]
[1779257043007,43.31,77196.53,0.0,0.92289,5e-05,10.25293]
[1779257048043,43.31,77193.98,0.0,0.92276,5e-05,10.26574]
[1779257053077,43.31,77193.48,0.0,0.92273,5e-05,10.26888]
[1779257058113,43.31,77191.89,0.0,0.92265,5e-05,10.27705]
[1779257063148,43.31,77191.19,0.0,0.92261,5e-05,10.28108]
[1779257068182,43.32,77189.85,0.0,0.92254,5e-05,10.28807]
[1779257073218,43.32,77188.56,0.0,0.92249,5e-05,10.29136]
[1779257078252,43.32,77184.75,0.0,0.9223,5e-05,10.30965]
[1779257083287,43.32,77185.06,0.0,0.92231,5e-05,10.30879]
[1779257087316,43.32,77177.26,0.0,0.92194,5e-05,10.34545]
[1779257088322,43.32,77164.48,0.0,0.92133,5e-05,10.40493]
[1779257089330,43.32,77162.53,0.0,0.92123,5e-05,10.41433]
[1779257093358,43.32,77151.54,0.0,0.92069,5e-05,10.46683]
[1779257094365,43.32,77150.53,0.0,0.92064,5e-05,10.47177]
[1779257099400,43.33,77150.57,0.0,0.92063,5e-05,10.47269]
[1779257104435,43.33,77158.11,0.0,0.92099,5e-05,10.43855]
[1779257108464,43.33,77158.78,0.0,0.92101,5e-05,10.43657]
[1779257110477,43.33,77166.46,0.0,0.92137,5e-05,10.40139]
[1779257111484,43.33,77169.61,0.0,0.92151,5e-05,10.38709]
[1779257112491,43.33,77176.42,0.0,0.92184,5e-05,10.35546]
[1779257113498,43.33,77171.98,0.0,0.92163,5e-05,10.37615]
[1779257118533,43.33,77171.98,0.0,0.92162,5e-05,10.37634]
[1779257123568,43.33,77171.01,0.0,0.92158,5e-05,10.381]
[1779257128603,43.34,77173.65,0.0,0.9217,5e-05,10.36891]
[1779257130618,43.34,77180.0,0.0,0.922,5e-05,10.33951]
[1779257132631,43.34,77181.07,0.0,0.92207,5e-05,10.33127]
[1779257137667,43.34,77182.25,0.0,0.92212,5e-05,10.32627]
[1779257142702,43.34,77182.72,0.0,0.92214,5e-05,10.32456]
[1779257146734,43.34,77174.17,0.0,0.92173,5e-05,10.3646]
[1779257147737,43.34,77173.64,0.0,0.92171,5e-05,10.36708]
[1779257152772,43.34,77168.37,0.0,0.92145,5e-05,10.39232]
[1779257157806,43.34,77166.17,0.0,0.92133,5e-05,10.4035]
[1779257162843,43.34,77163.03,0.0,0.92118,5e-05,10.41828]
[1779257165863,43.34,77157.72,0.0,0.92092,5e-05,10.4439]
[1779257168885,43.35,77150.99,0.0,0.92059,5e-05,10.47607]
[1779257173919,43.35,77147.9,0.0,0.92043,5e-05,10.49157]
[1779257177948,43.35,77155.13,0.0,0.92077,5e-05,10.45873]
[1779257183989,43.35,77153.33,0.0,0.92067,5e-05,10.46839]
[1779257189025,43.35,77153.1,0.0,0.92066,5e-05,10.46904]
[1779257194061,43.35,77152.34,0.0,0.92065,5e-05,10.46873]
[1779257199095,43.35,77152.91,0.0,0.92068,5e-05,10.46566]
[1779257204130,43.35,77148.12,0.0,0.92046,5e-05,10.48766]
[1779257211039,43.35,77146.61,0.0,0.92039,5e-05,10.49394]
[1779257216214,43.35,77146.64,0.0,0.9204,5e-05,10.49305]
[1779257221250,43.34,77146.69,0.0,0.92041,5e-05,10.49217]
[1779257229306,43.34,77147.0,0.0,0.92044,5e-05,10.48964]
[1779257234340,43.34,77141.32,0.0,0.92017,5e-05,10.51547]
[1779257241250,43.34,77140.33,0.0,0.92011,5e-05,10.52135]
[1779257246424,43.35,77137.79,0.0,0.91998,5e-05,10.53413]
[1779257251459,43.35,77135.39,0.0,0.91987,5e-05,10.54272]
[1779257256495,43.35,77134.31,0.0,0.91981,5e-05,10.5486]
[1779257262537,43.35,77133.79,0.0,0.91978,5e-05,10.552]
[1779257267572,43.35,77134.03,0.0,0.91978,5e-05,10.5517]
[1779257272607,43.35,77138.63,0.0,0.92001,5e-05,10.53]
[1779257277643,43.35,77137.13,0.0,0.91994,5e-05,10.53629]
[1779257282677,43.35,77140.23,0.0,0.9201,5e-05,10.52095]
[1779257283685,43.35,77140.71,0.0,0.92012,5e-05,10.51858]
[1779257286705,43.35,77148.08,0.0,0.92048,5e-05,10.48381]
[1779257289727,43.35,77153.17,0.0,0.92073,5e-05,10.4599]
[1779257293755,43.35,77160.34,0.0,0.92107,5e-05,10.42642]
[1779257299797,43.35,77164.23,0.0,0.92126,5e-05,10.40854]
[1779257304832,43.35,77167.32,0.0,0.9214,5e-05,10.39441]
[1779257309866,43.35,77168.58,0.0,0.92146,5e-05,10.38881]
[1779257316915,43.35,77172.55,0.0,0.92167,5e-05,10.36728]
[1779257321952,43.35,77176.04,0.0,0.92183,5e-05,10.35136]
[1779257326986,43.35,77178.11,0.0,0.92193,5e-05,10.34205]
[1779257332021,43.35,77179.07,0.0,0.92197,5e-05,10.33789]
[1779257339070,43.35,77179.8,0.0,0.922,5e-05,10.3349]
[1779257344105,43.35,77181.22,0.0,0.92207,5e-05,10.3286]
[1779257350147,43.35,77185.96,0.0,0.92229,5e-05,10.30711]
[1779257356190,43.36,77186.29,0.0,0.9223,5e-05,10.30616]
[1779257361225,43.36,77185.71,0.0,0.92226,5e-05,10.30934]
[1779257366259,43.36,77182.38,0.0,0.9221,5e-05,10.32521]
[1779257368273,43.36,77176.7,0.0,0.92183,5e-05,10.35203]
[1779257373309,43.36,77158.74,0.0,0.92099,5e-05,10.43253]
[1779257374321,43.36,77155.49,0.0,0.92083,5e-05,10.44759]
[1779257379353,43.36,77155.87,0.0,0.92084,5e-05,10.44735]
[1779257384386,43.37,77159.14,0.0,0.92098,5e-05,10.43337]
[1779257389421,43.37,77161.26,0.0,0.92108,5e-05,10.42321]
[1779257392443,43.36,77166.99,0.0,0.92136,5e-05,10.39647]
[1779257397478,43.36,77169.29,0.0,0.92147,5e-05,10.38569]
[1779257403520,43.36,77173.48,0.0,0.92167,5e-05,10.36612]
[1779257408555,43.36,77174.79,0.0,0.92173,5e-05,10.35997]
[1779257410568,43.36,77164.26,0.0,0.92123,5e-05,10.40881]
[1779257415603,43.36,77166.71,0.0,0.92135,5e-05,10.39748]
[1779257420638,43.37,77162.95,0.0,0.92115,5e-05,10.41648]
[1779257425678,43.37,77161.11,0.0,0.92105,5e-05,10.42617]
[1779257430712,43.37,77160.62,0.0,0.92102,5e-05,10.4299]
[1779257435748,43.37,77160.51,0.0,0.92103,5e-05,10.42702]
[1779257440783,43.37,77157.98,0.0,0.92091,5e-05,10.43852]
[1779257445818,43.37,77157.44,0.0,0.92089,5e-05,10.44075]
[1779257450853,43.37,77156.41,0.0,0.92084,5e-05,10.44529]
[1779257455888,43.37,77161.64,0.0,0.9211,5e-05,10.4207]
[1779257462940,43.37,77164.75,0.0,0.92124,5e-05,10.40642]
[1779257467977,43.37,77170.73,0.0,0.92152,5e-05,10.37919]
[1779257473013,43.37,77175.01,0.0,0.92173,5e-05,10.3593]
[1779257478047,43.37,77173.19,0.0,0.92164,5e-05,10.36778]
[1779257483082,43.37,77169.2,0.0,0.92145,5e-05,10.38619]
[1779257488117,43.37,77166.26,0.0,0.92131,5e-05,10.39974]
[1779257493152,43.37,77168.98,0.0,0.92147,5e-05,10.38356]
[1779257498186,43.37,77172.4,0.0,0.92163,5e-05,10.36761]
[1779257503222,43.37,77173.47,0.0,0.92168,5e-05,10.36258]
[1779257508257,43.37,77170.21,0.0,0.92153,5e-05,10.37762]
[1779257514313,43.37,77166.85,0.0,0.92137,5e-05,10.39298]
[1779257520367,43.37,77167.72,0.0,0.92141,5e-05,10.38871]
[1779257526410,43.37,77172.18,0.0,0.92163,5e-05,10.36782]
[1779257531445,43.37,77179.74,0.0,0.92199,5e-05,10.33261]
[1779257533459,43.37,77180.97,0.0,0.92205,5e-05,10.32694]
[1779257538494,43.37,77181.44,0.0,0.92207,5e-05,10.32487]
[1779257541514,43.37,77186.99,0.0,0.92233,5e-05,10.29927]
[1779257546550,43.37,77188.96,0.0,0.92242,5e-05,10.29063]
[1779257553463,43.37,77188.07,0.0,0.92239,5e-05,10.2918]
[1779257558634,43.37,77192.51,0.0,0.9226,5e-05,10.27191]
[1779257563669,43.38,77190.72,0.0,0.92251,5e-05,10.2808]
[1779257565684,43.38,77183.14,0.0,0.92215,5e-05,10.31608]
[1779257566690,43.38,77177.4,0.0,0.92187,5e-05,10.34271]
[1779257572732,43.38,77177.81,0.0,0.92189,5e-05,10.34091]
[1779257577768,43.38,77180.23,0.0,0.92201,5e-05,10.32979]
[1779257582803,43.38,77180.84,0.0,0.92203,5e-05,10.32707]
[1779257587837,43.38,77178.95,0.0,0.92194,5e-05,10.33587]
[1779257592872,43.38,77179.78,0.0,0.92198,5e-05,10.33201]
[1779257597908,43.38,77180.07,0.0,0.922,5e-05,10.33065]
[1779257603949,43.38,77180.28,0.0,0.92201,5e-05,10.32964]
[1779257608985,43.38,77180.94,0.0,0.92204,5e-05,10.32654]
[1779257614020,43.38,77182.17,0.0,0.92212,5e-05,10.31736]
[1779257621069,43.38,77184.45,0.0,0.92223,5e-05,10.30688]
[1779257626103,43.38,77184.73,0.0,0.92224,5e-05,10.30567]
[1779257631139,43.38,77185.18,0.0,0.92226,5e-05,10.30369]
[1779257636174,43.38,77186.54,0.0,0.92232,5e-05,10.29753]
[1779257641211,43.38,77192.38,0.0,0.9226,5e-05,10.27072]
[1779257646246,43.38,77195.61,0.0,0.92275,5e-05,10.25626]
[1779257653296,43.38,77194.35,0.0,0.92268,5e-05,10.26288]
[1779257658330,43.38,77193.1,0.0,0.92261,5e-05,10.26924]
[1779257663365,43.38,77192.15,0.0,0.92256,5e-05,10.27419]
[1779257668400,43.38,77192.41,0.0,0.92257,5e-05,10.27356]
[1779257673436,43.38,77191.22,0.0,0.92253,5e-05,10.27618]
[1779257678469,43.39,77190.93,0.0,0.92251,5e-05,10.27811]
[1779257683504,43.39,77189.46,0.0,0.92244,5e-05,10.28548]
[1779257688539,43.39,77189.73,0.0,0.92244,5e-05,10.28478]
[1779257693574,43.39,77189.39,0.0,0.92242,5e-05,10.28694]
[1779257698610,43.39,77189.58,0.0,0.92242,5e-05,10.28664]
[1779257703646,43.39,77192.63,0.0,0.92256,5e-05,10.27319]
[1779257708705,43.39,77201.29,0.0,0.92296,5e-05,10.23399]
[1779257709688,43.39,77213.2,0.0,0.92352,5e-05,10.17935]
[1779257711702,43.4,77219.57,0.0,0.92381,5e-05,10.15076]
[1779257715732,43.4,77214.17,0.0,0.92356,5e-05,10.17569]
[1779257720765,43.4,77213.74,0.0,0.92352,5e-05,10.17882]
[1779257724671,43.4,77217.61,0.0,0.92369,5e-05,10.16229]
[1779257729829,43.41,77217.35,0.0,0.92366,5e-05,10.16558]
[1779257734863,43.41,77215.7,0.0,0.9236,5e-05,10.17018]
[1779257739898,43.41,77216.54,0.0,0.92363,5e-05,10.16682]
[1779257744933,43.41,77213.78,0.0,0.9235,5e-05,10.17997]
[1779257750979,43.41,77211.6,0.0,0.92339,5e-05,10.19052]
[1779257756040,43.41,77210.46,0.0,0.92334,5e-05,10.19602]
[1779257761055,43.41,77210.16,0.0,0.92332,5e-05,10.19778]
[1779257766090,43.41,77207.44,0.0,0.92319,5e-05,10.21049]
[1779257772133,43.41,77206.52,0.0,0.92315,5e-05,10.2149]
[1779257776161,43.41,77201.09,0.0,0.92289,5e-05,10.24034]
[1779257777170,43.41,77196.89,0.0,0.92269,5e-05,10.26003]
[1779257782202,43.42,77195.28,0.0,0.9226,5e-05,10.26885]
[1779257787238,43.42,77194.7,0.0,0.92256,5e-05,10.27287]
[1779257792273,43.42,77199.35,0.0,0.9228,5e-05,10.24766]
[1779257797307,43.42,77197.54,0.0,0.92272,5e-05,10.25588]
[1779257802342,43.42,77195.0,0.0,0.9226,5e-05,10.26741]
[1779257807378,43.42,77193.82,0.0,0.92255,5e-05,10.27265]
[1779257813421,43.42,77192.76,0.0,0.9225,5e-05,10.27727]
[1779257818455,43.42,77189.31,0.0,0.92234,5e-05,10.29287]
[1779257823490,43.42,77201.24,0.0,0.9229,5e-05,10.23744]
[1779257824497,43.42,77201.86,0.0,0.92293,5e-05,10.2346]
[1779257829532,43.42,77201.84,0.0,0.92293,5e-05,10.23483]
[1779257834568,43.42,77206.28,0.0,0.92314,5e-05,10.21463]
[1779257839602,43.42,77205.8,0.0,0.92311,5e-05,10.21719]
[1779257844638,43.42,77204.98,0.0,0.92308,5e-05,10.22003]
[1779257849674,43.42,77204.62,0.0,0.92307,5e-05,10.22145]
[1779257854708,43.42,77206.39,0.0,0.92317,5e-05,10.21013]
[1779257859746,43.42,77210.54,0.0,0.92336,5e-05,10.19138]
[1779257864781,43.42,77210.51,0.0,0.92336,5e-05,10.19195]
[1779257869816,43.42,77214.65,0.0,0.92355,5e-05,10.17312]
[1779257875728,43.42,77213.63,0.0,0.92351,5e-05,10.177]
[1779257881901,43.41,77212.93,0.0,0.92348,5e-05,10.17938]
[1779257886936,43.41,77209.22,0.0,0.92332,5e-05,10.19573]
[1779257891019,43.41,77204.81,0.0,0.92312,5e-05,10.21515]
[1779257896050,43.41,77205.01,0.0,0.92313,5e-05,10.21423]
[1779257902094,43.41,77205.99,0.0,0.92317,5e-05,10.21009]
[1779257907128,43.41,77206.51,0.0,0.92319,5e-05,10.20806]
[1779257912164,43.41,77207.21,0.0,0.92325,5e-05,10.20084]
[1779257917198,43.41,77206.64,0.0,0.92323,5e-05,10.20339]
[1779257922233,43.41,77206.11,0.0,0.9232,5e-05,10.20626]
[1779257927269,43.41,77205.82,0.0,0.92318,5e-05,10.20801]
[1779257933316,43.41,77205.61,0.0,0.92316,5e-05,10.20948]
[1779257938351,43.41,77204.61,0.0,0.92311,5e-05,10.21447]
[1779257943386,43.42,77208.17,0.0,0.92328,5e-05,10.19847]
[1779257948422,43.42,77208.25,0.0,0.92328,5e-05,10.19859]
[1779257953458,43.42,77206.88,0.0,0.92321,5e-05,10.20535]
[1779257958493,43.42,77211.72,0.0,0.92343,5e-05,10.18347]
[1779257959499,43.42,77216.78,0.0,0.92367,5e-05,10.16033]
[1779257961513,43.42,77217.77,0.0,0.92371,5e-05,10.15609]
[1779257966550,43.42,77219.84,0.0,0.9238,5e-05,10.14687]
[1779257971585,43.42,77225.33,0.0,0.92408,5e-05,10.11783]
[1779257975623,43.42,77231.8,0.0,0.92439,5e-05,10.08792]
[1779257976626,43.42,77248.06,0.0,0.92514,5e-05,10.01359]
[1779257977634,43.42,77249.41,0.0,0.9252,5e-05,10.00752]
[1779257978641,43.42,77243.4,0.0,0.92492,5e-05,10.03503]
[1779257979648,43.42,77239.76,0.0,0.92475,5e-05,10.0517]
[1779257983675,43.42,77244.82,0.0,0.92499,5e-05,10.02866]
[1779257988712,43.42,77247.49,0.0,0.92511,5e-05,10.01668]
[1779257993746,43.42,77252.58,0.0,0.92534,5e-05,9.99367]
[1779257995760,43.42,77256.94,0.0,0.92554,5e-05,9.97396]
[1779258000795,43.42,77259.71,0.0,0.92566,5e-05,9.96183]
[1779258005831,43.43,77259.53,0.0,0.92563,5e-05,9.96447]
[1779258010864,43.43,77258.47,0.0,0.92556,5e-05,9.97138]
[1779258015899,43.43,77261.3,0.0,0.92567,5e-05,9.96055]
[1779258016906,43.43,77256.19,0.0,0.92544,5e-05,9.9842]
[1779258021943,43.44,77258.09,0.0,0.9255,5e-05,9.97747]
[1779258027983,43.44,77258.46,0.0,0.9255,5e-05,9.978]
[1779258031005,43.45,77266.35,0.0,0.92587,5e-05,9.9395]
[1779258033026,43.45,77268.56,0.0,0.92597,5e-05,9.92965]
[1779258035037,43.45,77277.56,0.0,0.92638,5e-05,9.88903]
[1779258040073,43.45,77273.74,0.0,0.92621,5e-05,9.9065]
[1779258045104,43.45,77273.75,0.0,0.9262,5e-05,9.9067]
[1779258050140,43.45,77273.02,0.0,0.92617,5e-05,9.91027]
[1779258055177,43.45,77271.04,0.0,0.92608,5e-05,9.91952]
[1779258060210,43.45,77254.11,0.0,0.9253,5e-05,9.99668]
[1779258061216,43.45,77252.99,0.0,0.92525,5e-05,10.00172]
[1779258064238,43.45,77258.35,0.0,0.92549,5e-05,9.97787]
[1779258069275,43.45,77254.38,0.0,0.92531,5e-05,9.99569]
[1779258074310,43.45,77254.57,0.0,0.92529,5e-05,9.99753]
[1779258075327,43.46,77246.97,0.0,0.92493,5e-05,10.03331]
[1779258076324,43.46,77239.58,0.0,0.92459,5e-05,10.06704]
[1779258077331,43.48,77238.39,0.0,0.92444,5e-05,10.08198]
[1779258081358,43.48,77236.04,0.0,0.92432,5e-05,10.09453]
[1779258082366,43.48,77235.33,0.0,0.92428,5e-05,10.09822]
[1779258087400,43.49,77235.69,0.0,0.92428,5e-05,10.09807]
[1779258092436,43.49,77246.68,0.0,0.92481,5e-05,10.045]
[1779258093442,43.49,77248.92,0.0,0.92491,5e-05,10.03497]
[1779258098477,43.49,77245.23,0.0,0.92473,5e-05,10.0527]
[1779258103513,43.49,77240.21,0.0,0.92449,5e-05,10.07638]
[1779258108549,43.49,77239.51,0.0,0.92445,5e-05,10.08015]
[1779258113585,43.49,77242.75,0.0,0.92459,5e-05,10.066]
[1779258119625,43.5,77239.92,0.0,0.92446,5e-05,10.07971]
[1779258124661,43.5,77244.36,0.0,0.92465,5e-05,10.06013]
[1779258129699,43.49,77244.53,0.0,0.92467,5e-05,10.05826]
[1779258133727,43.49,77238.71,0.0,0.92441,5e-05,10.08394]
[1779258138761,43.49,77241.28,0.0,0.92453,5e-05,10.07243]
[1779258143798,43.49,77240.29,0.0,0.92448,5e-05,10.07756]
[1779258148834,43.5,77248.6,0.0,0.92485,5e-05,10.04027]
[1779258149840,43.5,77262.89,0.0,0.92551,5e-05,9.97506]
[1779258150846,43.5,77268.14,0.0,0.92575,5e-05,9.95114]
[1779258152863,43.5,77268.71,0.0,0.92579,5e-05,9.94582]
[1779258157895,43.51,77267.76,0.0,0.9257,5e-05,9.9549]
[1779258162931,43.51,77266.11,0.0,0.92561,5e-05,9.96402]
[1779258167965,43.51,77264.18,0.0,0.92551,5e-05,9.97427]
[1779258173001,43.52,77264.75,0.0,0.92552,5e-05,9.97313]
[1779258178037,43.52,77269.58,0.0,0.92573,5e-05,9.95271]
[1779258183072,43.52,77271.51,0.0,0.9258,5e-05,9.94561]
[1779258188106,43.53,77268.44,0.0,0.92565,5e-05,9.96076]
[1779258193140,43.53,77268.5,0.0,0.92564,5e-05,9.96169]
[1779258198177,43.53,77268.09,0.0,0.92562,5e-05,9.96363]
[1779258203210,43.53,77267.63,0.0,0.92558,5e-05,9.96727]
[1779258208246,43.54,77269.29,0.0,0.92564,5e-05,9.96129]
[1779258214288,43.54,77267.83,0.0,0.92558,5e-05,9.96635]
[1779258219323,43.54,77267.41,0.0,0.92556,5e-05,9.96867]
[1779258224358,43.54,77268.36,0.0,0.9256,5e-05,9.96405]
[1779258229393,43.54,77277.57,0.0,0.92603,5e-05,9.92212]
[1779258234427,43.54,77279.19,0.0,0.9261,5e-05,9.91485]
[1779258239463,43.54,77279.95,0.0,0.92613,5e-05,9.91147]
[1779258244497,43.54,77281.31,0.0,0.92619,5e-05,9.9054]
[1779258245504,43.54,77286.56,0.0,0.92643,5e-05,9.88173]
[1779258250539,43.54,77289.19,0.0,0.92655,5e-05,9.87022]
[1779258255575,43.55,77293.96,0.0,0.92672,5e-05,9.85279]
[1779258260611,43.56,77296.37,0.0,0.92678,5e-05,9.84733]
[1779258265648,43.57,77292.9,0.0,0.92658,5e-05,9.86728]
[1779258269678,43.57,77301.3,0.0,0.92694,4e-05,9.83102]
[1779258270685,43.57,77307.84,0.0,0.92723,4e-05,9.80172]
[1779258271698,43.57,77306.74,0.0,0.92721,4e-05,9.80342]
[1779258276727,43.58,77307.3,0.0,0.92722,4e-05,9.80181]
[1779258279747,43.58,77301.43,0.0,0.92695,4e-05,9.82875]
[1779258283776,43.58,77294.62,0.0,0.92664,5e-05,9.85998]
[1779258284782,43.58,77288.42,0.0,0.92636,5e-05,9.88804]
[1779258285790,43.58,77287.49,0.0,0.92631,5e-05,9.89275]
[1779258290825,43.58,77291.85,0.0,0.92649,5e-05,9.87469]
[1779258293845,43.58,77298.23,0.0,0.92678,5e-05,9.84613]
[1779258298882,43.59,77297.77,0.0,0.92675,5e-05,9.84864]
[1779258303921,43.59,77298.13,0.0,0.92677,5e-05,9.84741]
[1779258307949,43.59,77292.16,0.0,0.92649,5e-05,9.87496]
[1779258309962,43.59,77287.46,0.0,0.92628,5e-05,9.89636]
[1779258315000,43.59,77284.7,0.0,0.92615,5e-05,9.9088]
[1779258320037,43.59,77279.63,0.0,0.92592,5e-05,9.93165]
[1779258325074,43.59,77278.04,0.0,0.92585,5e-05,9.93869]
[1779258326081,43.59,77269.57,0.0,0.92547,5e-05,9.97703]
[1779258327087,43.59,77262.3,0.0,0.92513,5e-05,10.0103]
[1779258329101,43.59,77259.01,0.0,0.92498,5e-05,10.02494]
[1779258334139,43.59,77257.29,0.0,0.92492,5e-05,10.0303]
[1779258339172,43.59,77258.58,0.0,0.92496,5e-05,10.02639]
[1779258344208,43.6,77258.44,0.0,0.92493,5e-05,10.02958]
[1779258350252,43.61,77259.65,0.0,0.92495,5e-05,10.02708]
[1779258355286,43.61,77253.21,0.0,0.92464,5e-05,10.0578]
[1779258356293,43.61,77253.27,0.0,0.92465,5e-05,10.05762]
[1779258361332,43.61,77257.35,0.0,0.92483,5e-05,10.03974]
[1779258366364,43.61,77255.09,0.0,0.92472,5e-05,10.05054]
[1779258368377,43.61,77248.18,0.0,0.9244,5e-05,10.08214]
[1779258369385,43.61,77242.61,0.0,0.92414,5e-05,10.10755]
[1779258374420,43.61,77244.37,0.0,0.92421,5e-05,10.10021]
[1779258381468,43.62,77241.31,0.0,0.92405,5e-05,10.11634]
[1779258387511,43.62,77238.88,0.0,0.92392,5e-05,10.1289]
[1779258392546,43.62,77235.86,0.0,0.92381,5e-05,10.13906]
[1779258396573,43.62,77230.15,0.0,0.92355,5e-05,10.16499]
[1779258402615,43.62,77229.77,0.0,0.92353,5e-05,10.16635]
[1779258407651,43.62,77227.38,0.0,0.92343,5e-05,10.1766]
[1779258412686,43.61,77223.73,0.0,0.92328,5e-05,10.19114]
[1779258417721,43.61,77225.83,0.0,0.92338,5e-05,10.18116]
[1779258421749,43.61,77230.59,0.0,0.9236,5e-05,10.15921]
[1779258426785,43.61,77231.08,0.0,0.92364,5e-05,10.15542]
[1779258431826,43.6,77228.84,0.0,0.92356,5e-05,10.16379]
[1779258436853,43.6,77227.38,0.0,0.92351,5e-05,10.16847]
[1779258442895,43.6,77228.2,0.0,0.92357,5e-05,10.16232]
[1779258447932,43.59,77231.29,0.0,0.92371,5e-05,10.14811]
[1779258452966,43.59,77232.08,0.0,0.92377,5e-05,10.14107]
[1779258458008,43.59,77229.65,0.0,0.92366,5e-05,10.15223]
[1779258463042,43.59,77229.49,0.0,0.92366,5e-05,10.15181]
[1779258468079,43.59,77227.26,0.0,0.92358,5e-05,10.1601]
[1779258473113,43.59,77231.76,0.0,0.9238,5e-05,10.13801]
[1779258478150,43.58,77231.38,0.0,0.9238,5e-05,10.13798]
[1779258483186,43.58,77232.08,0.0,0.92385,5e-05,10.13303]
[1779258486206,43.58,77236.85,0.0,0.92408,5e-05,10.11063]
[1779258490235,43.58,77242.27,0.0,0.92433,5e-05,10.08622]
[1779258495271,43.58,77247.63,0.0,0.92457,5e-05,10.06239]
[1779258500308,43.58,77250.52,0.0,0.92471,5e-05,10.04845]
[1779258505342,43.57,77251.96,0.0,0.92479,5e-05,10.04075]
[1779258510379,43.57,77246.28,0.0,0.92453,5e-05,10.06582]
[1779258515414,43.57,77248.16,0.0,0.92464,5e-05,10.05424]
[1779258520454,43.57,77251.5,0.0,0.92481,5e-05,10.03767]
[1779258525485,43.57,77254.06,0.0,0.92494,5e-05,10.02468]
[1779258530521,43.56,77255.48,0.0,0.92501,5e-05,10.01689]
[1779258535555,43.56,77257.06,0.0,0.9251,5e-05,10.00841]
[1779258540590,43.56,77258.75,0.0,0.92519,5e-05,9.99946]
[1779258543611,43.56,77264.42,0.0,0.92546,5e-05,9.97307]
[1779258550480,43.55,77263.35,0.0,0.92542,5e-05,9.97667]
[1779258555695,43.55,77261.62,0.0,0.92535,5e-05,9.98321]
[1779258560729,43.55,77257.55,0.0,0.92518,5e-05,10.00055]
[1779258566772,43.55,77256.49,0.0,0.92514,5e-05,10.00372]
[1779258571806,43.54,77261.2,0.0,0.9254,5e-05,9.97757]
[1779258576843,43.54,77261.77,0.0,0.92543,5e-05,9.97377]
[1779258581876,43.54,77257.86,0.0,0.92526,5e-05,9.99072]
[1779258586912,43.54,77247.28,0.0,0.92477,5e-05,10.0395]
[1779258587918,43.54,77247.09,0.0,0.92476,5e-05,10.04045]
[1779258593961,43.54,77243.51,0.0,0.92459,5e-05,10.05722]
[1779258598996,43.54,77240.84,0.0,0.92446,5e-05,10.06975]
[1779258603026,43.54,77246.58,0.0,0.92473,5e-05,10.04389]
[1779258608063,43.54,77243.99,0.0,0.9246,5e-05,10.0563]
[1779258610077,43.54,77252.96,0.0,0.92501,5e-05,10.01573]
[1779258611085,43.55,77255.03,0.0,0.9251,5e-05,10.00651]
[1779258616120,43.54,77256.82,0.0,0.92519,5e-05,9.99757]
[1779258619140,43.54,77263.68,0.0,0.92551,5e-05,9.96598]
[1779258624177,43.54,77264.38,0.0,0.92555,5e-05,9.96226]
[1779258629211,43.54,77265.41,0.0,0.9256,5e-05,9.95708]
[1779258633239,43.54,77261.06,0.0,0.92543,5e-05,9.9729]
[1779258638274,43.54,77259.05,0.0,0.92535,5e-05,9.98132]
[1779258642303,43.54,77253.75,0.0,0.92511,5e-05,10.00508]
[1779258645326,43.54,77237.43,0.0,0.92435,5e-05,10.08029]
[1779258646331,43.54,77234.04,0.0,0.92418,5e-05,10.09617]
[1779258651366,43.54,77233.05,0.0,0.92412,5e-05,10.10256]
[1779258656401,43.55,77228.09,0.0,0.92387,5e-05,10.12708]
[1779258661442,43.55,77223.2,0.0,0.92364,5e-05,10.14985]
[1779258664458,43.55,77213.58,0.0,0.92318,5e-05,10.19494]
[1779258666472,43.55,77209.59,0.0,0.92299,5e-05,10.21381]
[1779258670500,43.55,77204.02,0.0,0.92272,5e-05,10.24043]
[1779258675537,43.56,77203.49,0.0,0.92269,5e-05,10.24364]
[1779258678557,43.55,77204.46,0.0,0.92273,5e-05,10.23892]
[1779258683592,43.55,77203.65,0.0,0.9227,5e-05,10.24232]
[1779258690642,43.55,77200.82,0.0,0.92257,5e-05,10.25485]
[1779258695679,43.55,77198.52,0.0,0.92249,5e-05,10.26171]
[1779258700714,43.55,77196.87,0.0,0.92241,5e-05,10.26913]
[1779258705748,43.55,77195.09,0.0,0.92233,5e-05,10.27699]
[1779258711610,43.55,77194.43,0.0,0.9223,5e-05,10.27962]
[1779258716825,43.55,77194.55,0.0,0.92231,5e-05,10.27857]
[1779258722866,43.55,77193.92,0.0,0.92229,5e-05,10.28095]
[1779258727901,43.55,77195.41,0.0,0.92236,5e-05,10.27367]
[1779258732937,43.55,77195.65,0.0,0.92238,5e-05,10.27217]
[1779258737972,43.55,77196.68,0.0,0.92243,5e-05,10.26706]
[1779258743007,43.55,77195.1,0.0,0.92236,5e-05,10.27399]
[1779258748042,43.54,77196.36,0.0,0.92242,5e-05,10.26778]
[1779258753077,43.54,77196.64,0.0,0.92246,5e-05,10.26271]
[1779258758113,43.54,77198.4,0.0,0.92255,5e-05,10.25431]
[1779258763149,43.54,77203.84,0.0,0.92281,5e-05,10.22912]
[1779258765161,43.54,77208.37,0.0,0.92302,5e-05,10.20834]
[1779258771204,43.54,77207.15,0.0,0.92296,5e-05,10.21423]
[1779258776239,43.55,77210.59,0.0,0.92311,5e-05,10.19967]
[1779258781274,43.55,77213.04,0.0,0.9232,5e-05,10.19034]
[1779258786309,43.55,77213.1,0.0,0.92319,5e-05,10.19198]
[1779258791344,43.55,77218.29,0.0,0.92343,5e-05,10.16846]
[1779258796379,43.56,77221.13,0.0,0.92356,5e-05,10.15584]
[1779258801414,43.56,77222.79,0.0,0.92363,5e-05,10.14865]
[1779258806449,43.56,77224.18,0.0,0.92369,5e-05,10.14268]
[1779258811484,43.56,77224.48,0.0,0.92372,5e-05,10.13826]
[1779258816519,43.56,77221.66,0.0,0.92359,5e-05,10.15147]
[1779258821555,43.56,77218.68,0.0,0.92345,5e-05,10.16526]
[1779258826589,43.56,77218.71,0.0,0.92344,5e-05,10.16646]
[1779258832455,43.56,77220.24,0.0,0.9235,5e-05,10.1598]
[1779258838673,43.56,77220.89,0.0,0.92353,5e-05,10.15688]
[1779258843708,43.56,77216.44,0.0,0.92333,5e-05,10.1773]
[1779258848743,43.56,77218.34,0.0,0.92341,5e-05,10.16861]
[1779258850757,43.56,77221.95,0.0,0.92358,5e-05,10.15217]
[1779258855793,43.56,77215.41,0.0,0.92327,5e-05,10.1825]
[1779258860828,43.56,77212.46,0.0,0.92313,5e-05,10.19617]
[1779258865863,43.56,77210.96,0.0,0.92306,5e-05,10.20322]
[1779258870897,43.56,77207.04,0.0,0.92288,5e-05,10.22133]
[1779258875933,43.56,77204.44,0.0,0.92278,5e-05,10.22986]
[1779258880967,43.56,77200.17,0.0,0.92258,5e-05,10.24939]
[1779258886003,43.56,77199.3,0.0,0.92254,5e-05,10.25325]
[1779258888016,43.56,77206.88,0.0,0.92289,5e-05,10.21837]
[1779258890031,43.56,77211.79,0.0,0.92312,5e-05,10.19589]
[1779258891037,43.56,77218.33,0.0,0.92343,5e-05,10.16599]
[1779258896074,43.57,77219.51,0.0,0.92348,5e-05,10.16107]
[1779258902946,43.57,77222.43,0.0,0.92361,5e-05,10.14842]
[1779258908157,43.57,77223.73,0.0,0.92366,5e-05,10.14298]
[1779258913191,43.57,77217.24,0.0,0.92335,5e-05,10.17352]
[1779258918227,43.57,77217.48,0.0,0.92335,5e-05,10.17426]
[1779258924268,43.58,77213.93,0.0,0.92316,5e-05,10.19259]
[1779258926283,43.58,77208.01,0.0,0.92288,5e-05,10.22042]
[1779258930311,43.58,77202.36,0.0,0.9226,5e-05,10.24753]
[1779258935346,43.59,77200.47,0.0,0.92252,5e-05,10.25403]
[1779258940380,43.58,77198.32,0.0,0.92242,5e-05,10.26378]
[1779258943404,43.59,77190.27,0.0,0.92204,5e-05,10.3012]
[1779258944409,43.59,77188.7,0.0,0.92196,5e-05,10.30861]
[1779258949444,43.59,77189.05,0.0,0.92197,5e-05,10.30774]
[1779258954480,43.59,77189.07,0.0,0.92196,5e-05,10.3084]
[1779258960522,43.59,77189.37,0.0,0.92197,5e-05,10.3079]
[1779258964549,43.59,77183.53,0.0,0.92169,5e-05,10.33541]
[1779258969585,43.59,77184.45,0.0,0.92172,5e-05,10.33165]
[1779258971599,43.59,77190.23,0.0,0.922,5e-05,10.3052]
[1779258977642,43.6,77189.04,0.0,0.92193,5e-05,10.31155]
[1779258982692,43.6,77188.52,0.0,0.9219,5e-05,10.31463]
[1779258991754,43.6,77188.04,0.0,0.9219,5e-05,10.31385]
[1779258994776,43.6,77196.28,0.0,0.92228,5e-05,10.27594]
[1779258999811,43.6,77193.65,0.0,0.92215,5e-05,10.28865]
[1779259005853,43.6,77192.68,0.0,0.9221,5e-05,10.29418]
[1779259012902,43.6,77190.73,0.0,0.92199,5e-05,10.30437]
[1779259017938,43.61,77191.12,0.0,0.92201,5e-05,10.30306]
[1779259022974,43.6,77196.59,0.0,0.92227,5e-05,10.27714]
[1779259024988,43.6,77202.08,0.0,0.92253,5e-05,10.25161]
[1779259028017,43.6,77207.87,0.0,0.92281,5e-05,10.22486]
[1779259033050,43.6,77212.5,0.0,0.92304,5e-05,10.20218]
[1779259038084,43.6,77213.25,0.0,0.92308,5e-05,10.1985]
[1779259043119,43.6,77209.77,0.0,0.92291,5e-05,10.21455]
[1779259048155,43.6,77207.47,0.0,0.92281,5e-05,10.22509]
[1779259054012,43.6,77207.28,0.0,0.92282,5e-05,10.22239]
[1779259059232,43.6,77209.58,0.0,0.92293,5e-05,10.21178]
[1779259064269,43.6,77212.95,0.0,0.9231,5e-05,10.19486]
[1779259069301,43.59,77215.68,0.0,0.92325,5e-05,10.18057]
[1779259074337,43.59,77215.91,0.0,0.92327,5e-05,10.1778]
[1779259079371,43.58,77213.5,0.0,0.92318,5e-05,10.18713]
[1779259084406,43.58,77212.79,0.0,0.92316,5e-05,10.18859]
[1779259090450,43.58,77211.81,0.0,0.92314,5e-05,10.19088]
[1779259095483,43.57,77212.15,0.0,0.92317,5e-05,10.18751]
[1779259100518,43.57,77212.67,0.0,0.92322,5e-05,10.18333]
[1779259105554,43.56,77216.42,0.0,0.92341,5e-05,10.16443]
[1779259109582,43.56,77221.51,0.0,0.92366,5e-05,10.13985]
[1779259114616,43.56,77220.67,0.0,0.92366,5e-05,10.13883]
[1779259121665,43.56,77224.28,0.0,0.92384,5e-05,10.12048]
[1779259126701,43.55,77230.59,0.0,0.92414,5e-05,10.09079]
[1779259131736,43.55,77231.91,0.0,0.92421,5e-05,10.0838]
[1779259137777,43.55,77232.29,0.0,0.92424,5e-05,10.08096]
[1779259139791,43.55,77240.66,0.0,0.92463,5e-05,10.04242]
[1779259142813,43.55,77243.26,0.0,0.92476,5e-05,10.03017]
[1779259144827,43.55,77229.98,0.0,0.92415,5e-05,10.09049]
[1779259145835,43.55,77230.08,0.0,0.92415,5e-05,10.0898]
[1779259151883,43.54,77227.84,0.0,0.92406,5e-05,10.09859]
[1779259156916,43.54,77230.08,0.0,0.92416,5e-05,10.08895]
[1779259161952,43.55,77231.13,0.0,0.9242,5e-05,10.08481]
[1779259167994,43.54,77231.85,0.0,0.92424,5e-05,10.08083]
[1779259171027,43.54,77237.54,0.0,0.92454,5e-05,10.05054]
[1779259172030,43.54,77254.2,0.0,0.9253,5e-05,9.9747]
[1779259173038,43.54,77255.61,0.0,0.92537,5e-05,9.96823]
[1779259179081,43.54,77257.2,0.0,0.92545,5e-05,9.96062]
[1779259184116,43.54,77258.24,0.0,0.9255,5e-05,9.95559]
[1779259189152,43.54,77257.93,0.0,0.92549,5e-05,9.95659]
[1779259194186,43.54,77258.38,0.0,0.92551,5e-05,9.95411]
[1779259200236,43.54,77261.9,0.0,0.92568,5e-05,9.93767]
[1779259204266,43.54,77254.82,0.0,0.92536,5e-05,9.96955]
[1779259205265,43.54,77250.08,0.0,0.92514,5e-05,9.9907]
[1779259210299,43.54,77246.05,0.0,0.92495,5e-05,10.01]
[1779259216340,43.54,77243.43,0.0,0.92482,5e-05,10.023]
[1779259221375,43.54,77242.13,0.0,0.92475,5e-05,10.02975]
[1779259226410,43.54,77236.06,0.0,0.92446,5e-05,10.05849]
[1779259231447,43.55,77233.85,0.0,0.92437,5e-05,10.06632]
[1779259236480,43.55,77230.93,0.0,0.92423,5e-05,10.08013]
[1779259237487,43.55,77224.42,0.0,0.92392,5e-05,10.10992]
[1779259240508,43.55,77218.3,0.0,0.92364,5e-05,10.13798]
[1779259247557,43.55,77215.61,0.0,0.92351,5e-05,10.15023]
[1779259252592,43.55,77212.15,0.0,0.92335,5e-05,10.16601]
[1779259257627,43.55,77210.62,0.0,0.92329,5e-05,10.17255]
[1779259263675,43.55,77210.85,0.0,0.9233,5e-05,10.17136]
[1779259268708,43.55,77210.88,0.0,0.9233,5e-05,10.17112]
[1779259273745,43.55,77211.34,0.0,0.92332,5e-05,10.16902]
[1779259278779,43.55,77207.5,0.0,0.92314,5e-05,10.18662]
[1779259283815,43.55,77207.54,0.0,0.92314,5e-05,10.18637]
[1779259289857,43.55,77205.77,0.0,0.92306,5e-05,10.19438]
[1779259294892,43.55,77205.52,0.0,0.92307,5e-05,10.19199]
[1779259299927,43.55,77203.92,0.0,0.923,5e-05,10.19922]
[1779259304963,43.55,77203.95,0.0,0.923,5e-05,10.19897]
[1779259308992,43.55,77197.47,0.0,0.9227,5e-05,10.2286]
[1779259315033,43.54,77196.19,0.0,0.92264,5e-05,10.234]
[1779259320069,43.54,77195.21,0.0,0.9226,5e-05,10.23811]
[1779259325103,43.54,77195.17,0.0,0.9226,5e-05,10.23791]
[1779259331146,43.54,77194.76,0.0,0.92259,5e-05,10.23934]
[1779259336181,43.54,77193.66,0.0,0.92254,5e-05,10.24402]
[1779259342223,43.54,77192.81,0.0,0.92251,5e-05,10.24747]
[1779259347257,43.54,77192.97,0.0,0.92252,5e-05,10.24636]
[1779259352292,43.54,77192.46,0.0,0.92252,5e-05,10.24491]
[1779259357327,43.54,77191.88,0.0,0.92249,5e-05,10.24727]
[1779259363370,43.54,77191.72,0.0,0.92249,5e-05,10.24764]
[1779259368405,43.54,77191.67,0.0,0.92249,5e-05,10.24757]
[1779259373440,43.54,77191.36,0.0,0.92248,5e-05,10.24871]
[1779259379483,43.53,77190.2,0.0,0.92243,5e-05,10.25369]
[1779259384516,43.53,77191.55,0.0,0.9225,5e-05,10.24717]
[1779259389562,43.53,77191.4,0.0,0.92249,5e-05,10.2476]
[1779259394598,43.53,77190.78,0.0,0.92246,5e-05,10.25021]
[1779259399633,43.53,77190.5,0.0,0.92245,5e-05,10.25124]
[1779259406684,43.53,77190.49,0.0,0.92246,5e-05,10.25093]
[1779259411718,43.53,77190.52,0.0,0.92248,5e-05,10.24709]
[1779259412725,43.53,77195.6,0.0,0.92272,5e-05,10.22368]
[1779259413733,43.53,77200.8,0.0,0.92297,5e-05,10.19979]
[1779259418768,43.53,77202.05,0.0,0.92304,5e-05,10.19235]
[1779259423802,43.52,77205.04,0.0,0.9232,5e-05,10.17694]
[1779259428838,43.52,77206.16,0.0,0.92327,5e-05,10.17021]
[1779259433872,43.52,77207.22,0.0,0.92333,5e-05,10.16379]
[1779259439914,43.51,77207.66,0.0,0.92337,5e-05,10.15995]
[1779259444949,43.51,77211.28,0.0,0.92356,5e-05,10.14185]
[1779259449985,43.51,77210.93,0.0,0.92353,5e-05,10.14393]
[1779259455024,43.51,77210.24,0.0,0.9235,5e-05,10.14751]
[1779259460058,43.51,77214.08,0.0,0.92368,5e-05,10.12961]
[1779259465093,43.51,77217.36,0.0,0.92385,5e-05,10.11337]
[1779259470128,43.51,77219.22,0.0,0.92395,5e-05,10.10342]
[1779259475165,43.5,77228.77,0.0,0.92442,5e-05,10.05546]
[1779259476171,43.5,77231.1,0.0,0.92453,5e-05,10.04452]
[1779259478184,43.5,77238.12,0.0,0.92486,5e-05,10.01236]
[1779259479192,43.5,77244.26,0.0,0.92514,5e-05,9.98427]
[1779259481210,43.5,77251.5,0.0,0.92548,5e-05,9.9513]
[1779259486241,43.5,77256.26,0.0,0.92569,5e-05,9.9298]
[1779259491276,43.5,77259.15,0.0,0.92582,5e-05,9.91685]
[1779259496310,43.5,77258.86,0.0,0.92581,5e-05,9.91827]
[1779259501346,43.5,77260.57,0.0,0.92589,5e-05,9.9106]
[1779259504366,43.5,77255.8,0.0,0.92567,5e-05,9.93224]
[1779259507389,43.5,77250.02,0.0,0.9254,5e-05,9.95838]
[1779259512424,43.5,77254.37,0.0,0.92561,5e-05,9.93837]
[1779259517460,43.5,77257.0,0.0,0.92573,5e-05,9.9263]
[1779259522495,43.5,77257.88,0.0,0.92577,5e-05,9.92221]
[1779259527531,43.5,77256.02,0.0,0.92568,5e-05,9.9305]
[1779259532567,43.5,77252.16,0.0,0.92553,5e-05,9.94437]
[1779259538607,43.5,77250.0,0.0,0.92544,5e-05,9.95381]
[1779259543642,43.5,77247.8,0.0,0.92534,5e-05,9.96346]
[1779259548678,43.5,77243.34,0.0,0.92513,5e-05,9.984]
[1779259557741,43.5,77241.08,0.0,0.92501,5e-05,9.99655]
[1779259563782,43.51,77239.35,0.0,0.92491,5e-05,10.0059]
[1779259569623,43.51,77237.26,0.0,0.9248,5e-05,10.01687]
[1779259575866,43.51,77239.74,0.0,0.92491,5e-05,10.00628]
[1779259581916,43.51,77240.12,0.0,0.92493,5e-05,10.0038]
[1779259584936,43.51,77245.47,0.0,0.92518,5e-05,9.97914]
[1779259589972,43.51,77251.9,0.0,0.92548,5e-05,9.94947]
[1779259595013,43.51,77253.91,0.0,0.9256,5e-05,9.93669]
[1779259601049,43.51,77253.18,0.0,0.92557,5e-05,9.93976]
[1779259606085,43.51,77248.95,0.0,0.92538,5e-05,9.9587]
[1779259610111,43.51,77245.35,0.0,0.92522,5e-05,9.97467]
[1779259615146,43.51,77242.34,0.0,0.92508,5e-05,9.98779]
[1779259621188,43.5,77238.54,0.0,0.92492,5e-05,10.00423]
[1779259626226,43.5,77232.97,0.0,0.92466,5e-05,10.02923]
[1779259628241,43.5,77225.1,0.0,0.92429,5e-05,10.06554]
[1779259629247,43.5,77223.36,0.0,0.92421,5e-05,10.07362]
[1779259631261,43.5,77218.26,0.0,0.92397,5e-05,10.09717]
[1779259636297,43.51,77218.32,0.0,0.92397,5e-05,10.09728]
[1779259641332,43.51,77222.16,0.0,0.92415,5e-05,10.08025]
[1779259646367,43.51,77223.14,0.0,0.92419,5e-05,10.07638]
[1779259651402,43.51,77224.78,0.0,0.92428,5e-05,10.06629]
[1779259657446,43.51,77224.87,0.0,0.92427,5e-05,10.06666]
[1779259658452,43.51,77231.72,0.0,0.92459,5e-05,10.03537]
[1779259659459,43.51,77238.72,0.0,0.92491,5e-05,10.00371]
[1779259661473,43.51,77252.24,0.0,0.92553,5e-05,9.94246]
[1779259667518,43.51,77255.83,0.0,0.92569,5e-05,9.92647]
[1779259669528,43.51,77261.14,0.0,0.92593,5e-05,9.90242]
[1779259675571,43.51,77264.32,0.0,0.92607,5e-05,9.88869]
[1779259681614,43.52,77265.0,0.0,0.9261,5e-05,9.88594]
[1779259687656,43.52,77264.55,0.0,0.92608,5e-05,9.88828]
[1779259693701,43.52,77265.62,0.0,0.92612,5e-05,9.88377]
[1779259698736,43.52,77265.67,0.0,0.92612,5e-05,9.88383]
[1779259703772,43.52,77264.99,0.0,0.92609,5e-05,9.88716]
[1779259708806,43.52,77265.11,0.0,0.92609,5e-05,9.88684]
[1779259713844,43.52,77266.24,0.0,0.92616,5e-05,9.87856]
[1779259718879,43.52,77266.33,0.0,0.92616,5e-05,9.87843]
[1779259723914,43.52,77266.29,0.0,0.92616,5e-05,9.87889]
[1779259728949,43.52,77270.75,0.0,0.92636,5e-05,9.85905]
[1779259733988,43.52,77268.91,0.0,0.92627,5e-05,9.8678]
[1779259740849,43.52,77268.65,0.0,0.92625,5e-05,9.8695]
[1779259746075,43.52,77267.98,0.0,0.92622,5e-05,9.87288]
[1779259749096,43.52,77273.76,0.0,0.92648,5e-05,9.84704]
[1779259751109,43.53,77286.21,0.0,0.92704,5e-05,9.79122]
[1779259756145,43.53,77285.87,0.0,0.92701,5e-05,9.79388]
[1779259761187,43.53,77286.27,0.0,0.92702,5e-05,9.79319]
[1779259765210,43.53,77291.89,0.0,0.92726,4e-05,9.76888]
[1779259770246,43.54,77291.27,0.0,0.92722,4e-05,9.77306]
[1779259775282,43.54,77299.11,0.0,0.92758,4e-05,9.73591]
[1779259780327,43.54,77301.43,0.0,0.92768,4e-05,9.72652]
[1779259781328,43.54,77307.69,0.0,0.92795,4e-05,9.69882]
[1779259782337,43.54,77323.8,0.0,0.92867,4e-05,9.62678]
[1779259783344,43.54,77325.12,0.0,0.92873,4e-05,9.62099]
[1779259789385,43.54,77323.81,0.0,0.92866,4e-05,9.62718]
[1779259795429,43.54,77326.13,0.0,0.92877,4e-05,9.61683]
[1779259800463,43.54,77328.29,0.0,0.92886,4e-05,9.60718]
[1779259803484,43.54,77322.81,0.0,0.92862,4e-05,9.6317]
[1779259808518,43.54,77321.6,0.0,0.92856,4e-05,9.63743]
[1779259813554,43.54,77319.08,0.0,0.92844,4e-05,9.6493]
[1779259817582,43.55,77313.44,0.0,0.92818,4e-05,9.67606]
[1779259822621,43.55,77312.33,0.0,0.92811,4e-05,9.68267]
[1779259828662,43.56,77310.92,0.0,0.92803,4e-05,9.6911]
[1779259830673,43.56,77304.99,0.0,0.92776,4e-05,9.71831]
[1779259835708,43.56,77303.16,0.0,0.92769,4e-05,9.72461]
[1779259840743,43.56,77303.0,0.0,0.92766,4e-05,9.72681]
[1779259845778,43.57,77302.78,0.0,0.92764,4e-05,9.72927]
[1779259850814,43.57,77302.81,0.0,0.92763,4e-05,9.73061]
[1779259851820,43.57,77314.43,0.0,0.92814,4e-05,9.67894]
[1779259854846,43.57,77323.16,0.0,0.92852,4e-05,9.64081]
[1779259855849,43.57,77330.08,0.0,0.92883,4e-05,9.60996]
[1779259858871,43.57,77336.56,0.0,0.92911,4e-05,9.5812]
[1779259863908,43.57,77333.63,0.0,0.92898,4e-05,9.59447]
[1779259868941,43.57,77333.54,0.0,0.92898,4e-05,9.595]
[1779259874983,43.57,77332.75,0.0,0.92894,4e-05,9.59869]
[1779259880025,43.57,77336.21,0.0,0.92909,4e-05,9.5835]
[1779259885060,43.58,77333.48,0.0,0.92897,4e-05,9.59586]
[1779259890094,43.58,77333.4,0.0,0.92896,4e-05,9.59633]
[1779259894123,43.58,77340.09,0.0,0.92928,4e-05,9.56334]
[1779259899158,43.58,77343.0,0.0,0.9294,4e-05,9.55079]
[1779259901989,43.58,77348.96,0.0,0.92966,4e-05,9.52469]
[1779259907213,43.58,77348.12,0.0,0.92962,4e-05,9.52905]
[1779259912249,43.58,77346.69,0.0,0.92955,4e-05,9.53596]
[1779259917284,43.58,77346.47,0.0,0.92953,4e-05,9.5375]
[1779259921312,43.58,77351.68,0.0,0.92976,4e-05,9.51486]
[1779259926347,43.58,77347.54,0.0,0.92957,4e-05,9.5339]
[1779259932205,43.58,77347.5,0.0,0.92956,4e-05,9.53478]
[1779259937424,43.59,77346.76,0.0,0.92952,4e-05,9.53863]
[1779259942459,43.59,77347.13,0.0,0.92953,4e-05,9.53753]
[1779259946487,43.59,77352.2,0.0,0.92975,4e-05,9.51555]
[1779259951522,43.59,77350.58,0.0,0.9297,4e-05,9.52013]
[1779259956560,43.59,77349.8,0.0,0.92965,4e-05,9.5244]
[1779259961591,43.59,77348.4,0.0,0.92958,4e-05,9.53145]
[1779259966627,43.6,77345.78,0.0,0.92946,4e-05,9.54387]
[1779259971663,43.6,77346.7,0.0,0.92949,4e-05,9.54055]
[1779259976698,43.6,77346.42,0.0,0.92947,4e-05,9.54261]
[1779259981733,43.6,77346.1,0.0,0.92945,4e-05,9.54486]
[1779259987781,43.6,77347.03,0.0,0.92948,4e-05,9.54194]
[1779259992811,43.61,77351.49,0.0,0.92967,4e-05,9.52312]
[1779259997845,43.61,77351.14,0.0,0.92964,4e-05,9.52571]
[1779260000870,43.61,77346.0,0.0,0.92941,4e-05,9.54905]
[1779260004910,43.61,77352.36,0.0,0.92968,4e-05,9.5215]
[1779260009944,43.61,77350.24,0.0,0.92958,4e-05,9.53188]
[1779260013972,43.61,77341.45,0.0,0.92921,4e-05,9.5683]
[1779260018001,43.62,77336.02,0.0,0.92896,4e-05,9.59329]
[1779260023041,43.62,77334.85,0.0,0.92891,4e-05,9.59886]
[1779260028075,43.62,77334.72,0.0,0.9289,4e-05,9.59973]
[1779260034118,43.62,77334.78,0.0,0.9289,4e-05,9.59991]
[1779260039155,43.62,77335.82,0.0,0.92894,4e-05,9.59552]
[1779260046204,43.62,77336.67,0.0,0.92898,4e-05,9.59204]
[1779260051239,43.62,77330.41,0.0,0.9287,4e-05,9.62035]
[1779260053057,43.62,77320.72,0.0,0.92826,4e-05,9.66436]
[1779260058290,43.63,77325.36,0.0,0.92845,4e-05,9.64559]
[1779260063324,43.63,77329.5,0.0,0.92861,4e-05,9.62906]
[1779260068358,43.63,77329.17,0.0,0.92858,4e-05,9.63185]
[1779260073394,43.64,77326.83,0.0,0.92848,4e-05,9.64071]
[1779260078429,43.64,77328.39,0.0,0.92854,4e-05,9.63552]
[1779260083466,43.65,77331.72,0.0,0.92867,4e-05,9.62244]
[1779260089506,43.65,77336.35,0.0,0.92885,4e-05,9.60412]
[1779260094550,43.65,77335.48,0.0,0.92879,4e-05,9.60998]
[1779260095552,43.66,77329.67,0.0,0.92853,4e-05,9.63623]
[1779260096560,43.66,77329.99,0.0,0.92854,4e-05,9.63515]
[1779260101594,43.66,77333.39,0.0,0.92867,4e-05,9.6218]
[1779260106633,43.66,77332.36,0.0,0.92861,4e-05,9.62819]
[1779260111668,43.67,77334.47,0.0,0.92869,4e-05,9.62055]
[1779260116703,43.67,77335.52,0.0,0.92872,4e-05,9.61764]
[1779260122745,43.68,77337.49,0.0,0.92878,4e-05,9.611]
[1779260128787,43.68,77338.3,0.0,0.9288,4e-05,9.6095]
[1779260130800,43.68,77344.77,0.0,0.92908,4e-05,9.58147]
[1779260132815,43.68,77349.49,0.0,0.9293,4e-05,9.55797]
[1779260137850,43.69,77346.95,0.0,0.92917,4e-05,9.57139]
[1779260142890,43.69,77343.91,0.0,0.92901,4e-05,9.58699]
[1779260147922,43.7,77341.21,0.0,0.92887,4e-05,9.60145]
[1779260151950,43.7,77336.04,0.0,0.92863,4e-05,9.626]
[1779260157992,43.71,77335.82,0.0,0.9286,4e-05,9.62919]
[1779260163031,43.71,77336.72,0.0,0.92862,4e-05,9.62699]
[1779260168066,43.71,77332.06,0.0,0.9284,4e-05,9.64947]
[1779260173100,43.72,77332.7,0.0,0.92841,4e-05,9.6482]
[1779260179142,43.72,77328.8,0.0,0.92822,4e-05,9.66748]
[1779260185185,43.73,77330.55,0.0,0.92828,4e-05,9.66155]
[1779260191227,43.73,77335.07,0.0,0.92848,4e-05,9.63989]
[1779260196262,43.73,77337.83,0.0,0.92859,4e-05,9.62928]
[1779260201298,43.74,77343.33,0.0,0.92881,4e-05,9.60657]
[1779260212375,43.75,77344.29,0.0,0.92881,4e-05,9.60653]
[1779260218416,43.75,77342.71,0.0,0.92872,4e-05,9.61582]
[1779260224252,43.76,77341.94,0.0,0.92867,4e-05,9.62152]
[1779260230501,43.76,77344.25,0.0,0.92875,4e-05,9.6136]
[1779260235535,43.77,77341.97,0.0,0.92863,4e-05,9.62569]
[1779260240571,43.77,77340.4,0.0,0.92854,4e-05,9.63456]
[1779260245608,43.77,77346.9,0.0,0.92881,4e-05,9.60726]
[1779260250640,43.77,77346.7,0.0,0.9288,4e-05,9.60801]
[1779260255676,43.77,77341.74,0.0,0.9286,4e-05,9.62706]
[1779260260711,43.77,77341.0,0.0,0.92857,4e-05,9.63036]
[1779260265746,43.77,77341.65,0.0,0.9286,4e-05,9.62774]
[1779260270781,43.77,77341.36,0.0,0.92858,4e-05,9.629]
[1779260275817,43.77,77341.47,0.0,0.92859,4e-05,9.62808]
[1779260280851,43.77,77341.84,0.0,0.92861,4e-05,9.62601]
[1779260285886,43.77,77341.87,0.0,0.92862,4e-05,9.62545]
[1779260290920,43.77,77343.49,0.0,0.92869,4e-05,9.61789]
[1779260295956,43.77,77342.62,0.0,0.92866,4e-05,9.62139]
[1779260301998,43.77,77340.51,0.0,0.92857,4e-05,9.63025]
[1779260307037,43.77,77340.43,0.0,0.92857,4e-05,9.6302]
[1779260312072,43.77,77339.8,0.0,0.92857,4e-05,9.62913]
[1779260317106,43.77,77340.19,0.0,0.92859,4e-05,9.62705]
[1779260322140,43.77,77341.43,0.0,0.92865,4e-05,9.62121]
[1779260327177,43.76,77341.68,0.0,0.92866,4e-05,9.6198]
[1779260332211,43.76,77341.56,0.0,0.92866,4e-05,9.62004]
[1779260337246,43.76,77341.81,0.0,0.92867,4e-05,9.61863]
[1779260342281,43.76,77342.54,0.0,0.92871,4e-05,9.6151]
[1779260347316,43.76,77346.38,0.0,0.92888,4e-05,9.59784]
[1779260355372,43.76,77345.56,0.0,0.92885,4e-05,9.60127]
[1779260362420,43.76,77344.31,0.0,0.92879,4e-05,9.6066]
[1779260368464,43.76,77345.85,0.0,0.92886,4e-05,9.59964]
[1779260373503,43.76,77348.51,0.0,0.929,4e-05,9.58449]
[1779260378540,43.76,77349.67,0.0,0.92905,4e-05,9.57948]
[1779260384376,43.76,77349.79,0.0,0.92905,4e-05,9.57921]
[1779260389615,43.76,77348.73,0.0,0.929,4e-05,9.58414]
[1779260394649,43.76,77348.34,0.0,0.92898,4e-05,9.58612]
[1779260400489,43.76,77348.1,0.0,0.92897,4e-05,9.58752]
[1779260402706,43.76,77356.5,0.0,0.92934,4e-05,9.55055]
[1779260407755,43.77,77352.83,0.0,0.92917,4e-05,9.56728]
[1779260408762,43.77,77344.3,0.0,0.9288,4e-05,9.60511]
[1779260411782,43.77,77339.58,0.0,0.92859,4e-05,9.62611]
[1779260416817,43.77,77336.69,0.0,0.92846,4e-05,9.63888]
[1779260422860,43.77,77337.2,0.0,0.92848,4e-05,9.63658]
[1779260427894,43.77,77335.91,0.0,0.92843,4e-05,9.64231]
[1779260432931,43.77,77325.86,0.0,0.928,4e-05,9.68354]
[1779260433937,43.77,77323.75,0.0,0.92791,4e-05,9.69301]
[1779260438973,43.77,77323.87,0.0,0.92791,4e-05,9.6927]
[1779260444020,43.77,77323.76,0.0,0.92791,4e-05,9.69299]
[1779260446026,43.77,77315.18,0.0,0.92753,4e-05,9.73132]
[1779260450054,43.77,77315.49,0.0,0.92754,4e-05,9.72979]
[1779260455088,43.76,77317.6,0.0,0.92764,4e-05,9.72016]
[1779260459115,43.76,77328.6,0.0,0.92813,4e-05,9.67082]
[1779260460122,43.76,77328.53,0.0,0.92813,4e-05,9.67102]
[1779260465162,43.76,77327.01,0.0,0.92807,4e-05,9.6772]
[1779260470197,43.76,77325.5,0.0,0.92801,4e-05,9.68334]
[1779260476239,43.76,77325.92,0.0,0.92803,4e-05,9.68062]
[1779260481274,43.76,77324.84,0.0,0.92799,4e-05,9.6848]
[1779260486308,43.76,77324.45,0.0,0.92797,4e-05,9.68655]
[1779260491343,43.76,77325.03,0.0,0.92802,4e-05,9.68059]
[1779260496379,43.76,77324.58,0.0,0.928,4e-05,9.68262]
[1779260501414,43.76,77327.23,0.0,0.92812,4e-05,9.67091]
[1779260506449,43.76,77327.03,0.0,0.92811,4e-05,9.67195]
[1779260510476,43.76,77317.77,0.0,0.92769,4e-05,9.71328]
[1779260516519,43.76,77316.53,0.0,0.92764,4e-05,9.71848]
[1779260518540,43.76,77310.77,0.0,0.92739,4e-05,9.74405]
[1779260523568,43.76,77311.63,0.0,0.92743,4e-05,9.73963]
[1779260528603,43.76,77314.21,0.0,0.92755,4e-05,9.72756]
[1779260533641,43.75,77317.24,0.0,0.92769,4e-05,9.71353]
[1779260535652,43.75,77323.56,0.0,0.92797,4e-05,9.6852]
[1779260540688,43.75,77326.66,0.0,0.92811,4e-05,9.67118]
[1779260545722,43.75,77321.89,0.0,0.9279,4e-05,9.69217]
[1779260550758,43.75,77319.56,0.0,0.9278,4e-05,9.70225]
[1779260555794,43.75,77317.4,0.0,0.92773,4e-05,9.70821]
[1779260560830,43.75,77314.64,0.0,0.92761,4e-05,9.72025]
[1779260565864,43.75,77313.02,0.0,0.92754,4e-05,9.72722]
[1779260570899,43.75,77311.42,0.0,0.92747,4e-05,9.7341]
[1779260575935,43.75,77309.79,0.0,0.9274,4e-05,9.74112]
[1779260580969,43.75,77308.78,0.0,0.92736,4e-05,9.74533]
[1779260586004,43.75,77304.99,0.0,0.9272,4e-05,9.7619]
[1779260588018,43.75,77299.62,0.0,0.92695,4e-05,9.7861]
[1779260593054,43.75,77297.22,0.0,0.92684,5e-05,9.79786]
[1779260598091,43.75,77297.29,0.0,0.92683,5e-05,9.79848]
[1779260601112,43.75,77288.88,0.0,0.92645,5e-05,9.83671]
[1779260602119,43.75,77286.43,0.0,0.92633,5e-05,9.84783]
[1779260607153,43.75,77291.64,0.0,0.92657,5e-05,9.82482]
[1779260613196,43.76,77289.44,0.0,0.92648,5e-05,9.83197]
[1779260617224,43.76,77284.21,0.0,0.92624,5e-05,9.85589]
[1779260622260,43.76,77282.69,0.0,0.92617,5e-05,9.86321]
[1779260627294,43.76,77281.46,0.0,0.92611,5e-05,9.86923]
[1779260632331,43.76,77280.38,0.0,0.92605,5e-05,9.87458]
[1779260637370,43.76,77280.19,0.0,0.92604,5e-05,9.87593]
[1779260638376,43.76,77259.79,0.0,0.92511,5e-05,9.96811]
[1779260639383,43.76,77254.05,0.0,0.92484,5e-05,9.99442]
[1779260642406,43.76,77253.82,0.0,0.92482,5e-05,9.99661]
[1779260647438,43.77,77257.22,0.0,0.92496,5e-05,9.9826]
[1779260652474,43.77,77261.39,0.0,0.92514,5e-05,9.96527]
[1779260657511,43.77,77263.05,0.0,0.9252,5e-05,9.95938]
[1779260662544,43.78,77259.0,0.0,0.925,5e-05,9.97925]
[1779260666573,43.78,77264.34,0.0,0.92523,5e-05,9.95632]
[1779260671607,43.78,77268.18,0.0,0.92542,5e-05,9.93613]
[1779260677649,43.79,77268.39,0.0,0.92541,5e-05,9.93697]
[1779260682684,43.79,77271.46,0.0,0.92554,5e-05,9.92496]
[1779260687719,43.79,77273.4,0.0,0.92561,5e-05,9.9174]
[1779260688728,43.79,77279.68,0.0,0.92589,5e-05,9.88954]
[1779260693761,43.79,77282.85,0.0,0.92604,5e-05,9.87561]
[1779260698795,43.79,77284.98,0.0,0.92613,5e-05,9.86636]
[1779260703831,43.8,77279.49,0.0,0.92588,5e-05,9.89131]
[1779260708870,43.8,77280.35,0.0,0.92591,5e-05,9.8885]
[1779260713904,43.8,77277.43,0.0,0.92576,5e-05,9.90265]
[1779260718940,43.8,77281.21,0.0,0.92592,5e-05,9.8873]
[1779260723976,43.81,77280.26,0.0,0.92586,5e-05,9.89324]
[1779260729010,43.81,77280.14,0.0,0.92584,5e-05,9.89502]
[1779260734047,43.81,77276.46,0.0,0.92569,5e-05,9.90898]
[1779260736869,43.81,77283.62,0.0,0.92601,5e-05,9.87668]
[1779260739081,43.81,77289.01,0.0,0.92626,5e-05,9.85247]
[1779260744116,43.81,77292.76,0.0,0.92643,5e-05,9.83584]
[1779260749152,43.81,77293.3,0.0,0.92645,5e-05,9.83364]
[1779260754186,43.81,77296.2,0.0,0.92658,5e-05,9.82087]
[1779260760229,43.81,77297.26,0.0,0.92662,5e-05,9.81654]
[1779260765268,43.81,77295.75,0.0,0.92655,5e-05,9.82369]
[1779260770303,43.82,77296.41,0.0,0.92657,5e-05,9.82114]
[1779260775345,43.82,77298.75,0.0,0.92668,5e-05,9.81109]
[1779260781383,43.82,77295.16,0.0,0.92651,5e-05,9.82758]
[1779260782390,43.82,77287.6,0.0,0.92617,5e-05,9.86158]
[1779260783399,43.82,77283.39,0.0,0.92598,5e-05,9.8805]
[1779260788431,43.82,77280.46,0.0,0.92583,5e-05,9.89462]
[1779260791453,43.82,77273.65,0.0,0.92554,5e-05,9.92245]
[1779260796488,43.82,77272.9,0.0,0.9255,5e-05,9.92616]
[1779260801523,43.82,77272.11,0.0,0.92547,5e-05,9.92933]
[1779260806560,43.82,77270.95,0.0,0.92542,5e-05,9.93417]
[1779260812601,43.82,77271.3,0.0,0.92544,5e-05,9.93208]
[1779260817637,43.82,77270.16,0.0,0.9254,5e-05,9.93687]
[1779260823679,43.82,77270.1,0.0,0.92539,5e-05,9.93708]
[1779260828714,43.82,77269.02,0.0,0.92535,5e-05,9.94159]
[1779260833749,43.82,77266.87,0.0,0.92525,5e-05,9.9509]
[1779260838783,43.82,77266.35,0.0,0.92523,5e-05,9.95279]
[1779260840798,43.81,77274.62,0.0,0.92561,5e-05,9.91536]
[1779260845834,43.81,77274.79,0.0,0.92562,5e-05,9.9145]
[1779260850868,43.81,77273.42,0.0,0.92556,5e-05,9.92058]
[1779260855902,43.81,77272.17,0.0,0.92553,5e-05,9.92269]
[1779260863959,43.81,77271.65,0.0,0.9255,5e-05,9.92492]
[1779260867986,43.81,77268.99,0.0,0.92538,5e-05,9.93681]
[1779260872017,43.81,77275.7,0.0,0.92569,5e-05,9.90603]
[1779260875036,43.81,77280.74,0.0,0.92593,5e-05,9.88229]
[1779260881080,43.81,77285.07,0.0,0.92615,5e-05,9.86087]
[1779260887927,43.8,77288.98,0.0,0.92635,5e-05,9.84105]
[1779260893167,43.8,77290.45,0.0,0.92643,5e-05,9.83287]
[1779260899204,43.79,77292.6,0.0,0.92655,5e-05,9.82135]
[1779260908067,43.79,77293.7,0.0,0.92662,5e-05,9.81367]
[1779260909274,43.79,77303.77,0.0,0.92708,4e-05,9.76831]
[1779260914342,43.78,77300.55,0.0,0.92697,4e-05,9.77813]
[1779260915319,43.78,77315.86,0.0,0.92765,4e-05,9.70957]
[1779260916326,43.78,77326.14,0.0,0.92811,4e-05,9.66372]
[1779260922369,43.78,77327.45,0.0,0.92817,4e-05,9.65766]
[1779260927402,43.78,77335.25,0.0,0.92852,4e-05,9.62293]
[1779260932437,43.78,77340.62,0.0,0.92875,4e-05,9.59919]
[1779260937476,43.78,77342.98,0.0,0.92886,4e-05,9.58893]
[1779260942510,43.78,77346.81,0.0,0.92902,4e-05,9.57218]
[1779260947545,43.79,77352.54,0.0,0.92927,4e-05,9.54706]
[1779260952580,43.79,77357.45,0.0,0.92948,4e-05,9.5257]
[1779260957617,43.79,77356.43,0.0,0.92944,4e-05,9.53047]
[1779260959630,43.79,77364.72,0.0,0.9298,4e-05,9.49401]
[1779260964668,43.79,77366.46,0.0,0.92987,4e-05,9.48683]
[1779260969704,43.79,77362.82,0.0,0.9297,4e-05,9.50332]
[1779260972725,43.79,77352.99,0.0,0.92929,4e-05,9.54353]
[1779260974739,43.79,77351.7,0.0,0.92924,4e-05,9.54926]
[1779260979774,43.79,77349.95,0.0,0.92916,4e-05,9.55702]
[1779260984812,43.79,77347.17,0.0,0.92904,4e-05,9.56928]
[1779260989843,43.79,77345.74,0.0,0.92898,4e-05,9.57554]
[1779260992868,43.79,77355.93,0.0,0.92942,4e-05,9.53055]
[1779260997899,43.79,77351.55,0.0,0.92923,4e-05,9.55024]
[1779261002935,43.79,77349.26,0.0,0.92913,4e-05,9.56068]
[1779261007969,43.79,77349.36,0.0,0.92913,4e-05,9.56043]
[1779261012000,43.79,77346.42,0.0,0.929,4e-05,9.57346]
[1779261017034,43.79,77348.31,0.0,0.92908,4e-05,9.56503]
[1779261022069,43.79,77352.04,0.0,0.92925,4e-05,9.54849]
[1779261027108,43.79,77354.05,0.0,0.92933,4e-05,9.5396]
[1779261032146,43.79,77351.25,0.0,0.92923,4e-05,9.54854]
[1779261036171,43.79,77345.38,0.0,0.92898,4e-05,9.5744]
[1779261040199,43.79,77339.61,0.0,0.92873,4e-05,9.59973]
[1779261045233,43.79,77340.26,0.0,0.92876,4e-05,9.59654]
[1779261049262,43.79,77345.39,0.0,0.92898,4e-05,9.57366]
[1779261054297,43.79,77345.16,0.0,0.92898,4e-05,9.57449]
[1779261061345,43.79,77346.45,0.0,0.92904,4e-05,9.56849]
[1779261066380,43.79,77349.97,0.0,0.92919,4e-05,9.55274]
[1779261071416,43.79,77345.89,0.0,0.92901,4e-05,9.5706]
[1779261074439,43.79,77340.39,0.0,0.92877,4e-05,9.59479]
[1779261078466,43.79,77334.51,0.0,0.92852,4e-05,9.62055]
[1779261086525,43.78,77330.13,0.0,0.92833,4e-05,9.63933]
[1779261091567,43.78,77322.6,0.0,0.92803,4e-05,9.66844]
[1779261092576,43.78,77317.19,0.0,0.92779,4e-05,9.69245]
[1779261095595,43.78,77315.38,0.0,0.92771,4e-05,9.70011]
[1779261100630,43.78,77314.87,0.0,0.9277,4e-05,9.70169]
[1779261105666,43.78,77310.58,0.0,0.92751,4e-05,9.72016]
[1779261110701,43.78,77311.05,0.0,0.92754,4e-05,9.7173]
[1779261116743,43.77,77310.56,0.0,0.92753,4e-05,9.71859]
[1779261121778,43.77,77313.34,0.0,0.92766,4e-05,9.70555]
[1779261126813,43.77,77308.68,0.0,0.92745,4e-05,9.72572]
[1779261131847,43.77,77311.36,0.0,0.92758,4e-05,9.71313]
[1779261136883,43.77,77326.5,0.0,0.92826,4e-05,9.64502]
[1779261137890,43.77,77349.83,0.0,0.92929,4e-05,9.54154]
[1779261138897,43.77,77348.7,0.0,0.92924,4e-05,9.54631]
[1779261143932,43.77,77346.12,0.0,0.92912,4e-05,9.55853]
[1779261149974,43.77,77345.89,0.0,0.9291,4e-05,9.56062]
[1779261155012,43.77,77357.93,0.0,0.92964,4e-05,9.50465]
[1779261156020,43.78,77359.23,0.0,0.9297,4e-05,9.49944]
[1779261161052,43.78,77356.55,0.0,0.92957,4e-05,9.51264]
[1779261166087,43.78,77355.0,0.0,0.92949,4e-05,9.52073]
[1779261171122,43.78,77354.62,0.0,0.92946,4e-05,9.52358]
[1779261176158,43.79,77356.4,0.0,0.92953,4e-05,9.5168]
[1779261177174,43.79,77363.09,0.0,0.92981,4e-05,9.48754]
[1779261182202,43.79,77362.32,0.0,0.92979,4e-05,9.49036]
[1779261184215,43.78,77356.86,0.0,0.92955,4e-05,9.51414]
[1779261189249,43.78,77355.21,0.0,0.92949,4e-05,9.52063]
[1779261194285,43.78,77355.97,0.0,0.92953,4e-05,9.51655]
[1779261200327,43.78,77353.44,0.0,0.92942,4e-05,9.52684]
[1779261205361,43.78,77351.11,0.0,0.92933,4e-05,9.53636]
[1779261210395,43.78,77347.77,0.0,0.92919,4e-05,9.55027]
[1779261215432,43.77,77347.12,0.0,0.92919,4e-05,9.54888]
[1779261217444,43.77,77340.91,0.0,0.92893,4e-05,9.57598]
[1779261219458,43.77,77335.21,0.0,0.92867,4e-05,9.60115]
[1779261224494,43.77,77336.19,0.0,0.92871,4e-05,9.59745]
[1779261229529,43.77,77337.56,0.0,0.92877,4e-05,9.59167]
[1779261234563,43.77,77338.55,0.0,0.92881,4e-05,9.58718]
[1779261239613,43.77,77339.11,0.0,0.92885,4e-05,9.58384]
[1779261244646,43.77,77337.51,0.0,0.92878,4e-05,9.5908]
[1779261249681,43.77,77337.74,0.0,0.9288,4e-05,9.58849]
[1779261256539,43.77,77338.83,0.0,0.92887,4e-05,9.5819]
[1779261261765,43.76,77338.72,0.0,0.92887,4e-05,9.58116]
[1779261266800,43.76,77337.13,0.0,0.9288,4e-05,9.58852]
[1779261271835,43.77,77335.39,0.0,0.92874,4e-05,9.59348]
[1779261278884,43.77,77334.73,0.0,0.9287,4e-05,9.59727]
[1779261285933,43.77,77334.71,0.0,0.92869,4e-05,9.59822]
[1779261290968,43.77,77333.87,0.0,0.92865,4e-05,9.60255]
[1779261296004,43.77,77332.38,0.0,0.92858,4e-05,9.60973]
[1779261301042,43.77,77324.63,0.0,0.92823,4e-05,9.64455]
[1779261307083,43.77,77326.67,0.0,0.92832,4e-05,9.63574]
[1779261310104,43.77,77321.21,0.0,0.92808,4e-05,9.66009]
[1779261315139,43.77,77319.23,0.0,0.92799,4e-05,9.66892]
[1779261318162,43.77,77313.13,0.0,0.92772,4e-05,9.69607]
[1779261321182,43.77,77307.46,0.0,0.92746,4e-05,9.7212]
[1779261328231,43.77,77304.55,0.0,0.92734,4e-05,9.73342]
[1779261331252,43.77,77295.05,0.0,0.92694,5e-05,9.77211]
[1779261336287,43.77,77296.54,0.0,0.92702,4e-05,9.76458]
[1779261341322,43.77,77298.31,0.0,0.9271,4e-05,9.75583]
[1779261346357,43.76,77299.69,0.0,0.92717,4e-05,9.74885]
[1779261353406,43.76,77300.77,0.0,0.92723,4e-05,9.74293]
[1779261358441,43.76,77302.64,0.0,0.92732,4e-05,9.73386]
[1779261365490,43.76,77302.87,0.0,0.92734,4e-05,9.73189]
[1779261372538,43.76,77303.97,0.0,0.9274,4e-05,9.7261]
[1779261377575,43.76,77304.08,0.0,0.92741,4e-05,9.72498]
[1779261383426,43.75,77304.08,0.0,0.92742,4e-05,9.72421]
[1779261389659,43.75,77301.53,0.0,0.92731,4e-05,9.73476]
[1779261394693,43.75,77299.36,0.0,0.92725,4e-05,9.74031]
[1779261399728,43.75,77298.72,0.0,0.92722,4e-05,9.74248]
[1779261404762,43.75,77297.02,0.0,0.92716,4e-05,9.74939]
[1779261410805,43.75,77294.64,0.0,0.92706,4e-05,9.7592]
[1779261414833,43.74,77287.22,0.0,0.92673,5e-05,9.79178]
[1779261419868,43.74,77286.97,0.0,0.92673,5e-05,9.79188]
[1779261424903,43.74,77287.81,0.0,0.92678,5e-05,9.78714]
[1779261429938,43.74,77283.3,0.0,0.92658,5e-05,9.80649]
[1779261433966,43.74,77278.15,0.0,0.92635,5e-05,9.82884]
[1779261437995,43.73,77273.77,0.0,0.92616,5e-05,9.84766]
[1779261443031,43.73,77275.03,0.0,0.92623,5e-05,9.84068]
[1779261449073,43.73,77274.11,0.0,0.92621,5e-05,9.84325]
[1779261454108,43.72,77271.13,0.0,0.92611,5e-05,9.85189]
[1779261459143,43.72,77270.44,0.0,0.92609,5e-05,9.85371]
[1779261464178,43.72,77270.0,0.0,0.92608,5e-05,9.85442]
[1779261466193,43.72,77264.59,0.0,0.92584,5e-05,9.8783]
[1779261469213,43.72,77261.76,0.0,0.92572,5e-05,9.89018]
[1779261474249,43.71,77262.65,0.0,0.92578,5e-05,9.88462]
[1779261479285,43.71,77263.73,0.0,0.92584,5e-05,9.87821]
[1779261485328,43.71,77263.73,0.0,0.92586,5e-05,9.8764]
[1779261493384,43.7,77266.87,0.0,0.92602,5e-05,9.85996]
[1779261500431,43.7,77266.44,0.0,0.92603,5e-05,9.85968]
[1779261505467,43.69,77269.19,0.0,0.92617,5e-05,9.84593]
[1779261507481,43.69,77274.98,0.0,0.92643,5e-05,9.81939]
[1779261509496,43.69,77280.14,0.0,0.92667,5e-05,9.79582]
[1779261514531,43.69,77284.94,0.0,0.92692,5e-05,9.77013]
[1779261521581,43.69,77287.41,0.0,0.92704,5e-05,9.75811]
[1779261526615,43.69,77290.33,0.0,0.92717,5e-05,9.74433]
[1779261530644,43.68,77295.47,0.0,0.92741,4e-05,9.72074]
[1779261535680,43.68,77295.93,0.0,0.92744,4e-05,9.71817]
[1779261540714,43.68,77297.99,0.0,0.92753,4e-05,9.70848]
[1779261546757,43.68,77299.58,0.0,0.92761,4e-05,9.70085]
[1779261551791,43.68,77299.94,0.0,0.92763,4e-05,9.69884]
[1779261556826,43.68,77299.08,0.0,0.9276,4e-05,9.70228]
[1779261561863,43.68,77300.32,0.0,0.92766,4e-05,9.6963]
[1779261568725,43.68,77300.39,0.0,0.92766,4e-05,9.69537]
[1779261575960,43.68,77300.37,0.0,0.92769,4e-05,9.69142]
[1779261580995,43.67,77300.23,0.0,0.92769,4e-05,9.69156]
[1779261586031,43.67,77301.0,0.0,0.92773,4e-05,9.68765]
[1779261592074,43.67,77301.32,0.0,0.92775,4e-05,9.68564]
[1779261597108,43.67,77302.15,0.0,0.92779,4e-05,9.68143]
[1779261602146,43.67,77302.87,0.0,0.92783,4e-05,9.67775]
[1779261608187,43.67,77305.39,0.0,0.92794,4e-05,9.66604]
[1779261615236,43.67,77305.18,0.0,0.92794,4e-05,9.6666]
[1779261620272,43.67,77305.55,0.0,0.92796,4e-05,9.66481]
[1779261625306,43.67,77303.16,0.0,0.92785,4e-05,9.6754]
[1779261628328,43.67,77305.77,0.0,0.92797,4e-05,9.66378]
[1779261633365,43.67,77310.64,0.0,0.92821,4e-05,9.63878]
[1779261638399,43.67,77310.47,0.0,0.92819,4e-05,9.63987]
[1779261639407,43.67,77315.7,0.0,0.92843,4e-05,9.61663]
[1779261641421,43.67,77317.94,0.0,0.92852,4e-05,9.60688]
[1779261646461,43.67,77323.74,0.0,0.92878,4e-05,9.58166]
[1779261649508,43.67,77328.84,0.0,0.929,4e-05,9.55903]
[1779261650512,43.67,77334.75,0.0,0.92926,4e-05,9.53297]
[1779261651519,43.67,77336.49,0.0,0.92933,4e-05,9.52546]
[1779261656556,43.67,77337.77,0.0,0.92938,4e-05,9.52083]
[1779261661589,43.68,77334.81,0.0,0.92924,4e-05,9.53475]
[1779261667637,43.67,77332.94,0.0,0.92917,4e-05,9.54212]
[1779261672668,43.67,77331.47,0.0,0.92911,4e-05,9.54785]
[1779261675691,43.67,77326.27,0.0,0.92889,4e-05,9.57041]
[1779261680726,43.67,77327.14,0.0,0.92894,4e-05,9.56555]
[1779261687775,43.67,77325.63,0.0,0.92887,4e-05,9.5719]
[1779261692811,43.67,77326.32,0.0,0.92894,4e-05,9.56436]
[1779261698853,43.66,77326.55,0.0,0.92896,4e-05,9.56207]
[1779261703887,43.66,77328.66,0.0,0.92906,4e-05,9.55167]
[1779261708923,43.66,77328.11,0.0,0.92905,4e-05,9.55315]
[1779261713957,43.66,77329.29,0.0,0.92911,4e-05,9.54703]
[1779261718993,43.65,77328.93,0.0,0.9291,4e-05,9.54777]
[1779261723021,43.65,77334.13,0.0,0.92933,4e-05,9.52408]
[1779261728055,43.65,77334.22,0.0,0.92934,4e-05,9.52306]
[1779261733091,43.65,77333.34,0.0,0.92931,4e-05,9.52634]
[1779261738126,43.65,77335.59,0.0,0.92942,4e-05,9.51581]
[1779261743160,43.65,77334.27,0.0,0.92936,4e-05,9.52112]
[1779261748196,43.65,77334.05,0.0,0.92936,4e-05,9.52153]
[1779261753232,43.65,77329.94,0.0,0.92921,4e-05,9.53576]
[1779261758265,43.64,77330.82,0.0,0.92925,4e-05,9.53118]
[1779261763301,43.64,77330.6,0.0,0.92925,4e-05,9.53151]
[1779261768337,43.64,77329.53,0.0,0.92921,4e-05,9.53558]
[1779261773370,43.64,77333.6,0.0,0.92939,4e-05,9.51682]
[1779261778408,43.64,77334.51,0.0,0.92944,4e-05,9.51226]
[1779261783443,43.64,77340.42,0.0,0.9297,4e-05,9.48566]
[1779261790493,43.64,77343.01,0.0,0.92982,4e-05,9.47391]
[1779261795526,43.64,77347.25,0.0,0.93,4e-05,9.45499]
[1779261800562,43.64,77346.94,0.0,0.92999,4e-05,9.45628]
[1779261802576,43.64,77334.6,0.0,0.92945,4e-05,9.51085]
[1779261803583,43.64,77327.8,0.0,0.92915,4e-05,9.5413]
[1779261805597,43.64,77327.37,0.0,0.92913,4e-05,9.54328]
[1779261811638,43.64,77329.31,0.0,0.92925,4e-05,9.53033]
[1779261814660,43.63,77337.04,0.0,0.92959,4e-05,9.49563]
[1779261819695,43.63,77337.34,0.0,0.92961,4e-05,9.49379]
[1779261824730,43.63,77338.53,0.0,0.92966,4e-05,9.48814]
[1779261826752,43.63,77348.76,0.0,0.93011,4e-05,9.44283]
[1779261827760,43.63,77363.08,0.0,0.93073,4e-05,9.37982]
[1779261828766,43.63,77368.41,0.0,0.93096,4e-05,9.35653]
[1779261830785,43.63,77378.72,0.0,0.93141,4e-05,9.31143]
[1779261831821,43.63,77387.12,0.0,0.93177,4e-05,9.27488]
[1779261833819,43.63,77392.45,0.0,0.93199,4e-05,9.25186]
[1779261835827,43.63,77393.59,0.0,0.93204,4e-05,9.24667]
[1779261840859,43.63,77395.32,0.0,0.93211,4e-05,9.23929]
[1779261844886,43.64,77389.99,0.0,0.93188,4e-05,9.26342]
[1779261849921,43.63,77389.38,0.0,0.93186,4e-05,9.26555]
[1779261853950,43.63,77397.46,0.0,0.9322,4e-05,9.23029]
[1779261858986,43.63,77397.68,0.0,0.93221,4e-05,9.22906]
[1779261864021,43.63,77398.78,0.0,0.93226,4e-05,9.22403]
[1779261869057,43.64,77401.41,0.0,0.93237,4e-05,9.21317]
[1779261874091,43.64,77405.55,0.0,0.93255,4e-05,9.19323]
[1779261876107,43.64,77415.77,0.0,0.93298,4e-05,9.14892]
[1779261881140,43.64,77419.63,0.0,0.93314,4e-05,9.13266]
[1779261884163,43.64,77413.67,0.0,0.93289,4e-05,9.15874]
[1779261889200,43.64,77408.81,0.0,0.93268,4e-05,9.18009]
[1779261894235,43.64,77404.16,0.0,0.93248,4e-05,9.2004]
[1779261899269,43.64,77405.87,0.0,0.93256,4e-05,9.19301]
[1779261904307,43.64,77400.95,0.0,0.93235,4e-05,9.21438]
[1779261905313,43.64,77395.97,0.0,0.93214,4e-05,9.23602]
[1779261908341,43.64,77379.62,0.0,0.93143,4e-05,9.30785]
[1779261914386,43.64,77374.52,0.0,0.9312,4e-05,9.33125]
[1779261918410,43.65,77369.5,0.0,0.93098,4e-05,9.35397]
[1779261923445,43.65,77366.33,0.0,0.93083,4e-05,9.36874]
[1779261931298,43.65,77364.14,0.0,0.93075,4e-05,9.37632]
[1779261936536,43.65,77358.78,0.0,0.93051,4e-05,9.40072]
[1779261941572,43.65,77358.62,0.0,0.93049,4e-05,9.40227]
[1779261947614,43.66,77357.18,0.0,0.93042,4e-05,9.4097]
[1779261952650,43.66,77361.53,0.0,0.9306,4e-05,9.39149]
[1779261957685,43.66,77362.34,0.0,0.93063,4e-05,9.38885]
[1779261963727,43.66,77363.87,0.0,0.93068,4e-05,9.38316]
[1779261968762,43.66,77356.05,0.0,0.93034,4e-05,9.41841]
[1779261969768,43.66,77355.27,0.0,0.9303,4e-05,9.42193]
[1779261973797,43.66,77349.79,0.0,0.93006,4e-05,9.44642]
[1779261978832,43.67,77347.56,0.0,0.92996,4e-05,9.45641]
[1779261980845,43.67,77328.36,0.0,0.92911,4e-05,9.5417]
[1779261985881,43.67,77333.22,0.0,0.92931,4e-05,9.5216]
[1779261990915,43.67,77333.9,0.0,0.92933,4e-05,9.51999]
[1779261995950,43.68,77335.93,0.0,0.92943,4e-05,9.50903]
[1779262001996,43.68,77336.37,0.0,0.92944,4e-05,9.50834]
[1779262010050,43.68,77336.91,0.0,0.92944,4e-05,9.50811]
[1779262016094,43.68,77339.94,0.0,0.92958,4e-05,9.494]
[1779262018109,43.68,77334.99,0.0,0.92936,4e-05,9.51564]
[1779262023144,43.68,77333.5,0.0,0.9293,4e-05,9.52253]
[1779262028178,43.68,77333.97,0.0,0.92932,4e-05,9.51954]
[1779262033213,43.68,77334.59,0.0,0.92934,4e-05,9.51774]
[1779262039255,43.68,77335.06,0.0,0.92935,4e-05,9.51675]
[1779262044290,43.69,77335.4,0.0,0.92936,4e-05,9.51608]
[1779262049325,43.69,77332.15,0.0,0.92921,4e-05,9.53125]
[1779262054361,43.69,77330.12,0.0,0.92914,4e-05,9.53743]
[1779262060403,43.69,77330.26,0.0,0.92914,4e-05,9.53747]
[1779262067452,43.69,77329.31,0.0,0.92909,4e-05,9.54238]
[1779262073493,43.69,77328.02,0.0,0.92903,4e-05,9.54862]
[1779262078531,43.69,77322.43,0.0,0.92878,4e-05,9.57379]
[1779262083565,43.69,77321.89,0.0,0.92875,4e-05,9.57649]
[1779262088598,43.69,77319.39,0.0,0.92863,4e-05,9.58791]
[1779262091621,43.69,77311.34,0.0,0.92828,4e-05,9.62387]
[1779262096655,43.69,77309.08,0.0,0.92817,4e-05,9.63399]
[1779262101690,43.69,77303.34,0.0,0.92792,4e-05,9.65955]
[1779262103705,43.69,77309.69,0.0,0.9282,4e-05,9.63119]
[1779262105718,43.69,77311.95,0.0,0.9283,4e-05,9.62118]
[1779262110753,43.7,77313.04,0.0,0.92835,4e-05,9.61661]
[1779262115788,43.7,77310.48,0.0,0.92825,4e-05,9.62494]
[1779262120823,43.7,77309.37,0.0,0.9282,4e-05,9.63025]
[1779262125858,43.7,77309.27,0.0,0.92819,4e-05,9.63107]
[1779262130894,43.7,77309.7,0.0,0.92821,4e-05,9.62957]
[1779262136936,43.7,77308.63,0.0,0.92815,4e-05,9.63495]
[1779262143984,43.7,77307.65,0.0,0.92811,4e-05,9.63985]
[1779262144991,43.7,77312.77,0.0,0.92833,4e-05,9.61725]
[1779262145999,43.7,77319.91,0.0,0.92865,4e-05,9.58566]
[1779262151035,43.7,77324.63,0.0,0.92885,4e-05,9.56531]
[1779262156080,43.7,77324.57,0.0,0.92884,4e-05,9.5658]
[1779262164129,43.71,77325.57,0.0,0.92887,4e-05,9.56298]
[1779262169163,43.71,77328.39,0.0,0.92899,4e-05,9.55154]
[1779262174200,43.71,77327.39,0.0,0.92896,4e-05,9.55365]
[1779262179235,43.71,77328.9,0.0,0.92902,4e-05,9.54724]
[1779262185277,43.71,77329.05,0.0,0.92903,4e-05,9.54594]
[1779262188299,43.71,77334.97,0.0,0.92929,4e-05,9.51965]
[1779262193334,43.71,77337.24,0.0,0.92938,4e-05,9.51094]
[1779262198369,43.72,77337.09,0.0,0.92936,4e-05,9.51302]
[1779262203404,43.72,77334.65,0.0,0.92924,4e-05,9.52518]
[1779262208441,43.72,77334.17,0.0,0.92921,4e-05,9.52786]
[1779262215496,43.72,77333.14,0.0,0.92918,4e-05,9.53151]
[1779262218512,43.72,77326.29,0.0,0.92888,4e-05,9.56144]
[1779262223546,43.72,77321.55,0.0,0.92866,4e-05,9.5834]
[1779262229410,43.72,77322.86,0.0,0.92871,4e-05,9.57842]
[1779262234625,43.72,77325.91,0.0,0.92886,4e-05,9.56214]
[1779262239660,43.73,77328.83,0.0,0.92898,4e-05,9.54987]
[1779262242680,43.73,77324.79,0.0,0.9288,4e-05,9.56812]
[1779262247716,43.73,77327.45,0.0,0.92891,4e-05,9.55676]
[1779262252751,43.73,77329.44,0.0,0.929,4e-05,9.54835]
[1779262257787,43.73,77328.1,0.0,0.92894,4e-05,9.55462]
[1779262262822,43.73,77323.6,0.0,0.92873,4e-05,9.57483]
[1779262264837,43.73,77318.05,0.0,0.92849,4e-05,9.59953]
[1779262269871,43.73,77315.81,0.0,0.92839,4e-05,9.60947]
[1779262274908,43.73,77312.0,0.0,0.92822,4e-05,9.6264]
[1779262279943,43.73,77307.21,0.0,0.92801,4e-05,9.64761]
[1779262284977,43.73,77298.87,0.0,0.92764,4e-05,9.68461]
[1779262290013,43.73,77299.48,0.0,0.92767,4e-05,9.68142]
[1779262295053,43.73,77290.15,0.0,0.92728,4e-05,9.71921]
[1779262297063,43.73,77286.03,0.0,0.9271,5e-05,9.73735]
[1779262302097,43.72,77282.51,0.0,0.92695,5e-05,9.75228]
[1779262307136,43.72,77280.87,0.0,0.92688,5e-05,9.75863]
[1779262312168,43.72,77277.44,0.0,0.92673,5e-05,9.77317]
[1779262317205,43.72,77275.55,0.0,0.92666,5e-05,9.78078]
[1779262322243,43.72,77279.03,0.0,0.92682,5e-05,9.76432]
[1779262327277,43.71,77277.57,0.0,0.92676,5e-05,9.77019]
[1779262332312,43.71,77275.77,0.0,0.92669,5e-05,9.77759]
[1779262337346,43.71,77275.02,0.0,0.92666,5e-05,9.78027]
[1779262342382,43.71,77270.45,0.0,0.92646,5e-05,9.8001]
[1779262347416,43.71,77268.5,0.0,0.92638,5e-05,9.80804]
[1779262352452,43.71,77268.01,0.0,0.92639,5e-05,9.80597]
[1779262357497,43.7,77268.98,0.0,0.92644,5e-05,9.80075]
[1779262358506,43.7,77274.79,0.0,0.92671,5e-05,9.77451]
[1779262359511,43.7,77293.0,0.0,0.92753,4e-05,9.69288]
[1779262362533,43.7,77298.02,0.0,0.92775,4e-05,9.67054]
[1779262367566,43.7,77300.0,0.0,0.92784,4e-05,9.66204]
[1779262372601,43.71,77299.93,0.0,0.92783,4e-05,9.66269]
[1779262377636,43.71,77299.21,0.0,0.9278,4e-05,9.66617]
[1779262382672,43.71,77300.49,0.0,0.92785,4e-05,9.66065]
[1779262388713,43.71,77299.85,0.0,0.92782,4e-05,9.6637]
[1779262390532,43.71,77293.45,0.0,0.92753,4e-05,9.69234]
[1779262395762,43.71,77288.05,0.0,0.92729,4e-05,9.7165]
[1779262400797,43.71,77286.24,0.0,0.92721,5e-05,9.7246]
[1779262405836,43.71,77276.37,0.0,0.92677,5e-05,9.76874]
[1779262408855,43.71,77281.65,0.0,0.92701,5e-05,9.74481]
[1779262413893,43.71,77284.2,0.0,0.92715,5e-05,9.72959]
[1779262417928,43.7,77292.81,0.0,0.92754,4e-05,9.69082]
[1779262422966,43.7,77294.76,0.0,0.92762,4e-05,9.68203]
[1779262428003,43.7,77296.87,0.0,0.92772,4e-05,9.67257]
[1779262433039,43.7,77299.22,0.0,0.92784,4e-05,9.66053]
[1779262438075,43.7,77299.65,0.0,0.92787,4e-05,9.65706]
[1779262443110,43.7,77303.08,0.0,0.92803,4e-05,9.64179]
[1779262447136,43.7,77309.77,0.0,0.92832,4e-05,9.61204]
[1779262452171,43.7,77315.86,0.0,0.92861,4e-05,9.58364]
[1779262453180,43.7,77314.74,0.0,0.92856,4e-05,9.58872]
[1779262456202,43.7,77325.06,0.0,0.92901,4e-05,9.54318]
[1779262457207,43.7,77333.69,0.0,0.92939,4e-05,9.50471]
[1779262458214,43.7,77333.86,0.0,0.9294,4e-05,9.5038]
[1779262464259,43.69,77333.84,0.0,0.9294,4e-05,9.50359]
[1779262469291,43.7,77328.09,0.0,0.92914,4e-05,9.53015]
[1779262474327,43.7,77329.79,0.0,0.92924,4e-05,9.51878]
[1779262479365,43.69,77332.65,0.0,0.92938,4e-05,9.50489]
[1779262484400,43.69,77331.15,0.0,0.92932,4e-05,9.51052]
[1779262489434,43.69,77330.73,0.0,0.92931,4e-05,9.51213]
[1779262494469,43.69,77330.39,0.0,0.9293,4e-05,9.51299]
[1779262499504,43.69,77329.95,0.0,0.92929,4e-05,9.5139]
[1779262504539,43.68,77325.95,0.0,0.92912,4e-05,9.53054]
[1779262509575,43.68,77324.81,0.0,0.92909,4e-05,9.53441]
[1779262514610,43.68,77324.5,0.0,0.92907,4e-05,9.5357]
[1779262519644,43.68,77325.38,0.0,0.92911,4e-05,9.53208]
[1779262524679,43.68,77325.87,0.0,0.92912,4e-05,9.53058]
[1779262529714,43.68,77329.93,0.0,0.9293,4e-05,9.51253]
[1779262531729,43.68,77325.14,0.0,0.92912,4e-05,9.53024]
[1779262536764,43.68,77322.52,0.0,0.92901,4e-05,9.54085]
[1779262542806,43.68,77323.09,0.0,0.92903,4e-05,9.53885]
[1779262547841,43.68,77318.09,0.0,0.92881,4e-05,9.56099]
[1779262552876,43.68,77315.14,0.0,0.92868,4e-05,9.5744]
[1779262557910,43.68,77312.62,0.0,0.92856,4e-05,9.58584]
[1779262562955,43.68,77314.55,0.0,0.92864,4e-05,9.57747]
[1779262567984,43.69,77320.92,0.0,0.92892,4e-05,9.54963]
[1779262575035,43.69,77322.04,0.0,0.92897,4e-05,9.54533]
[1779262579064,43.69,77315.25,0.0,0.92866,4e-05,9.57586]
[1779262581868,43.69,77305.55,0.0,0.92823,4e-05,9.61914]
[1779262586903,43.69,77302.55,0.0,0.92809,4e-05,9.63259]
[1779262592154,43.69,77298.3,0.0,0.92793,4e-05,9.64813]
[1779262597190,43.69,77296.17,0.0,0.92783,4e-05,9.65764]
[1779262600216,43.69,77289.92,0.0,0.92755,4e-05,9.68557]
[1779262605251,43.69,77288.58,0.0,0.92749,4e-05,9.69133]
[1779262610286,43.69,77286.46,0.0,0.9274,4e-05,9.70045]
[1779262615321,43.69,77282.94,0.0,0.92725,5e-05,9.71569]
[1779262620356,43.68,77288.4,0.0,0.9275,4e-05,9.69078]
[1779262625392,43.68,77287.44,0.0,0.92746,4e-05,9.69484]
[1779262630427,43.68,77284.98,0.0,0.92735,5e-05,9.70565]
[1779262636470,43.68,77283.41,0.0,0.92728,5e-05,9.71236]
[1779262641508,43.68,77282.59,0.0,0.92725,5e-05,9.71582]
[1779262646538,43.68,77279.17,0.0,0.9271,5e-05,9.73087]
[1779262651573,43.68,77278.8,0.0,0.9271,5e-05,9.72882]
[1779262656609,43.68,77278.25,0.0,0.92708,5e-05,9.73106]
[1779262661647,43.68,77279.42,0.0,0.92714,5e-05,9.72561]
[1779262666682,43.68,77280.51,0.0,0.92719,5e-05,9.72063]
[1779262669706,43.68,77284.28,0.0,0.92736,5e-05,9.70377]
[1779262674738,43.68,77287.44,0.0,0.9275,4e-05,9.68987]
[1779262679773,43.68,77287.75,0.0,0.92751,4e-05,9.68873]
[1779262685591,43.68,77285.51,0.0,0.9274,4e-05,9.69914]
[1779262692863,43.68,77283.68,0.0,0.92732,5e-05,9.70777]
[1779262698913,43.68,77287.78,0.0,0.9275,4e-05,9.68996]
[1779262704956,43.69,77291.5,0.0,0.92766,4e-05,9.67397]
[1779262709990,43.68,77296.15,0.0,0.92787,4e-05,9.65223]
[1779262713014,43.68,77303.66,0.0,0.92823,4e-05,9.61497]
[1779262718048,43.68,77305.99,0.0,0.92835,4e-05,9.6036]
[1779262723092,43.68,77310.76,0.0,0.92857,4e-05,9.58137]
[1779262729134,43.68,77313.04,0.0,0.92868,4e-05,9.57003]
[1779262730141,43.68,77318.21,0.0,0.92891,4e-05,9.54688]
[1779262735942,43.67,77322.23,0.0,0.9291,4e-05,9.52797]
[1779262741217,43.67,77321.22,0.0,0.92907,4e-05,9.53149]
[1779262746252,43.67,77324.32,0.0,0.92921,4e-05,9.51677]
[1779262751288,43.67,77322.39,0.0,0.92914,4e-05,9.52429]
[1779262756083,43.66,77317.44,0.0,0.92893,4e-05,9.54549]
[1779262761359,43.67,77316.44,0.0,0.92888,4e-05,9.55052]
[1779262768409,43.67,77318.41,0.0,0.92895,4e-05,9.54267]
[1779262773445,43.67,77316.67,0.0,0.92889,4e-05,9.54767]
[1779262778479,43.67,77319.29,0.0,0.92902,4e-05,9.53479]
[1779262784521,43.66,77323.13,0.0,0.92921,4e-05,9.51631]
[1779262789562,43.66,77325.03,0.0,0.9293,4e-05,9.5067]
[1779262794591,43.66,77327.22,0.0,0.92941,4e-05,9.49555]
[1779262799627,43.66,77326.67,0.0,0.9294,4e-05,9.49676]
[1779262804661,43.65,77323.67,0.0,0.92928,4e-05,9.50881]
[1779262809698,43.65,77324.6,0.0,0.92933,4e-05,9.50342]
[1779262814732,43.65,77324.0,0.0,0.92932,4e-05,9.50479]
[1779262819768,43.64,77321.8,0.0,0.92923,4e-05,9.51324]
[1779262823798,43.64,77328.99,0.0,0.92956,4e-05,9.48039]
[1779262828834,43.64,77330.94,0.0,0.92964,4e-05,9.47232]
[1779262833868,43.65,77331.87,0.0,0.92969,4e-05,9.46572]
[1779262838904,43.65,77331.96,0.0,0.92969,4e-05,9.46585]
[1779262844953,43.64,77331.42,0.0,0.92968,4e-05,9.46701]
[1779262849981,43.64,77330.67,0.0,0.92966,4e-05,9.46931]
[1779262855019,43.64,77330.5,0.0,0.92966,4e-05,9.46906]
[1779262861060,43.64,77330.27,0.0,0.92966,4e-05,9.46889]
[1779262864082,43.64,77334.46,0.0,0.92985,4e-05,9.44982]
[1779262869116,43.63,77337.49,0.0,0.92999,4e-05,9.43578]
[1779262871131,43.63,77342.83,0.0,0.93023,4e-05,9.41201]
[1779262876165,43.63,77339.73,0.0,0.93009,4e-05,9.42527]
[1779262881201,43.63,77339.04,0.0,0.93007,4e-05,9.42789]
[1779262885229,43.63,77346.33,0.0,0.93039,4e-05,9.39551]
[1779262886237,43.63,77352.52,0.0,0.93066,4e-05,9.36827]
[1779262891272,43.63,77352.96,0.0,0.9307,4e-05,9.36318]
[1779262897073,43.63,77351.68,0.0,0.93064,4e-05,9.36915]
[1779262902349,43.63,77350.03,0.0,0.93056,4e-05,9.37665]
[1779262907383,43.63,77350.14,0.0,0.93057,4e-05,9.37637]
[1779262912420,43.63,77348.59,0.0,0.9305,4e-05,9.38338]
[1779262915440,43.63,77335.81,0.0,0.92994,4e-05,9.43976]
[1779262920475,43.63,77336.03,0.0,0.92995,4e-05,9.43845]
[1779262923498,43.63,77328.91,0.0,0.92964,4e-05,9.46967]
[1779262928532,43.63,77328.47,0.0,0.92963,4e-05,9.47092]
[1779262933566,43.63,77327.82,0.0,0.92961,4e-05,9.47312]
[1779262938601,43.63,77327.13,0.0,0.92958,4e-05,9.47543]
[1779262943636,43.63,77324.66,0.0,0.92948,4e-05,9.48555]
[1779262948671,43.63,77325.79,0.0,0.92953,4e-05,9.48044]
[1779262953706,43.62,77326.34,0.0,0.92959,4e-05,9.47371]
[1779262958744,43.62,77326.93,0.0,0.92962,4e-05,9.47025]
[1779262963779,43.62,77326.81,0.0,0.92963,4e-05,9.46978]
[1779262968813,43.62,77327.3,0.0,0.92966,4e-05,9.46678]
[1779262973848,43.62,77326.66,0.0,0.92964,4e-05,9.46875]
[1779262978883,43.61,77329.55,0.0,0.92977,4e-05,9.45513]
[1779262983917,43.61,77329.09,0.0,0.92976,4e-05,9.45636]
[1779262988954,43.61,77330.02,0.0,0.92981,4e-05,9.45146]
[1779262993989,43.61,77329.37,0.0,0.92979,4e-05,9.45352]
[1779263000032,43.61,77325.25,0.0,0.92962,4e-05,9.47073]
[1779263005064,43.6,77326.41,0.0,0.92968,4e-05,9.46469]
[1779263010099,43.6,77327.29,0.0,0.92972,4e-05,9.46069]
[1779263015135,43.61,77328.29,0.0,0.92978,4e-05,9.4532]
[1779263022184,43.6,77328.39,0.0,0.92979,4e-05,9.45202]
[1779263028015,43.6,77328.03,0.0,0.92978,4e-05,9.45265]
[1779263033261,43.6,77330.95,0.0,0.92992,4e-05,9.43896]
[1779263038296,43.6,77330.91,0.0,0.92992,4e-05,9.43851]
[1779263043331,43.6,77330.34,0.0,0.92991,4e-05,9.44042]
[1779263049372,43.6,77330.27,0.0,0.92991,4e-05,9.44003]
[1779263054407,43.59,77330.17,0.0,0.92991,4e-05,9.43992]
[1779263060450,43.59,77329.91,0.0,0.9299,4e-05,9.44045]
[1779263065485,43.59,77333.64,0.0,0.93007,4e-05,9.42347]
[1779263070529,43.59,77331.75,0.0,0.92999,4e-05,9.4321]
[1779263075557,43.6,77329.29,0.0,0.92989,4e-05,9.4409]
[1779263080592,43.6,77331.7,0.0,0.92998,4e-05,9.43161]
[1779263085626,43.6,77331.37,0.0,0.92995,4e-05,9.43445]
[1779263092676,43.61,77330.52,0.0,0.9299,4e-05,9.43985]
[1779263097710,43.61,77328.88,0.0,0.92981,4e-05,9.44871]
[1779263102745,43.61,77326.05,0.0,0.92968,4e-05,9.46246]
[1779263108788,43.61,77326.61,0.0,0.9297,4e-05,9.4606]
[1779263111811,43.61,77318.91,0.0,0.92935,4e-05,9.49503]
[1779263112817,43.61,77314.2,0.0,0.92914,4e-05,9.51611]
[1779263116846,43.61,77307.81,0.0,0.92885,4e-05,9.54506]
[1779263121881,43.62,77304.01,0.0,0.92868,4e-05,9.56245]
[1779263124901,43.62,77295.55,0.0,0.9283,4e-05,9.60039]
[1779263131952,43.62,77296.9,0.0,0.92838,4e-05,9.59111]
[1779263136989,43.62,77300.03,0.0,0.92852,4e-05,9.57723]
[1779263139001,43.62,77307.94,0.0,0.92887,4e-05,9.54214]
[1779263144036,43.62,77305.51,0.0,0.92876,4e-05,9.55323]
[1779263149076,43.62,77305.97,0.0,0.92878,4e-05,9.55143]
[1779263155117,43.62,77305.42,0.0,0.92875,4e-05,9.55412]
[1779263160150,43.62,77302.87,0.0,0.92864,4e-05,9.56557]
[1779263165185,43.62,77303.24,0.0,0.92866,4e-05,9.56395]
[1779263170220,43.62,77303.69,0.0,0.92868,4e-05,9.56194]
[1779263175256,43.62,77304.4,0.0,0.92871,4e-05,9.55875]
[1779263179069,43.62,77299.74,0.0,0.9285,4e-05,9.57943]
[1779263185326,43.62,77297.55,0.0,0.92841,4e-05,9.5889]
[1779263190360,43.62,77292.5,0.0,0.92818,4e-05,9.61112]
[1779263194388,43.62,77286.76,0.0,0.92795,4e-05,9.63305]
[1779263198418,43.62,77280.51,0.0,0.92768,4e-05,9.6606]
[1779263204459,43.61,77277.86,0.0,0.92756,5e-05,9.67171]
[1779263209494,43.61,77274.93,0.0,0.92744,5e-05,9.68421]
[1779263214529,43.61,77273.88,0.0,0.9274,5e-05,9.68827]
[1779263220571,43.61,77272.37,0.0,0.92734,5e-05,9.69426]
[1779263225606,43.61,77270.92,0.0,0.92728,5e-05,9.70013]
[1779263231647,43.61,77270.18,0.0,0.92725,5e-05,9.70267]
[1779263236682,43.61,77269.7,0.0,0.92724,5e-05,9.70418]
[1779263241717,43.6,77267.53,0.0,0.92714,5e-05,9.71325]
[1779263245746,43.6,77257.77,0.0,0.92671,5e-05,9.75646]
[1779263250781,43.6,77256.06,0.0,0.92664,5e-05,9.76301]
[1779263255815,43.6,77257.85,0.0,0.92676,5e-05,9.7504]
[1779263260851,43.59,77259.49,0.0,0.92684,5e-05,9.74195]
[1779263265886,43.59,77261.17,0.0,0.92693,5e-05,9.73337]
[1779263270928,43.59,77260.03,0.0,0.92689,5e-05,9.7375]
[1779263271935,43.59,77253.83,0.0,0.92661,5e-05,9.76522]
[1779263272941,43.59,77252.89,0.0,0.92657,5e-05,9.7692]
[1779263277977,43.59,77254.19,0.0,0.92663,5e-05,9.76234]
[1779263283012,43.58,77249.99,0.0,0.92646,5e-05,9.77983]
[1779263288052,43.58,77248.87,0.0,0.92642,5e-05,9.78337]
[1779263293088,43.58,77248.59,0.0,0.92642,5e-05,9.78308]
[1779263298122,43.57,77248.08,0.0,0.92642,5e-05,9.78351]
[1779263303157,43.57,77244.23,0.0,0.92626,5e-05,9.79927]
[1779263308192,43.57,77242.46,0.0,0.9262,5e-05,9.80549]
[1779263313226,43.56,77242.32,0.0,0.92623,5e-05,9.80091]
[1779263318261,43.56,77243.7,0.0,0.92631,5e-05,9.7929]
[1779263323298,43.55,77244.56,0.0,0.92637,5e-05,9.78731]
[1779263328333,43.55,77244.17,0.0,0.92637,5e-05,9.78736]
[1779263333367,43.55,77244.34,0.0,0.92639,5e-05,9.78488]
[1779263338414,43.54,77244.78,0.0,0.92643,5e-05,9.78118]
[1779263350498,43.53,77243.38,0.0,0.9264,5e-05,9.7835]
[1779263355530,43.53,77245.12,0.0,0.9265,5e-05,9.77401]
[1779263361573,43.53,77245.33,0.0,0.92653,5e-05,9.77114]
[1779263366608,43.52,77245.82,0.0,0.92656,5e-05,9.76766]
[1779263371642,43.52,77246.11,0.0,0.92662,5e-05,9.76104]
[1779263376680,43.52,77245.93,0.0,0.92662,5e-05,9.76032]
[1779263381713,43.51,77246.45,0.0,0.92666,5e-05,9.75645]
[1779263386750,43.51,77245.56,0.0,0.92664,5e-05,9.75894]
[1779263391783,43.51,77245.82,0.0,0.92666,5e-05,9.75623]
[1779263396818,43.5,77246.0,0.0,0.92669,5e-05,9.7539]
[1779263401853,43.5,77245.79,0.0,0.92669,5e-05,9.75335]
[1779263406889,43.5,77244.65,0.0,0.92665,5e-05,9.75697]
[1779263411924,43.49,77238.7,0.0,0.9264,5e-05,9.78232]
[1779263416959,43.49,77236.75,0.0,0.92632,5e-05,9.78947]
[1779263421993,43.49,77232.8,0.0,0.92616,5e-05,9.80567]
[1779263428036,43.48,77229.4,0.0,0.92602,5e-05,9.81905]
[1779263433071,43.48,77225.68,0.0,0.92589,5e-05,9.83078]
[1779263438106,43.48,77225.02,0.0,0.92587,5e-05,9.83278]
[1779263443143,43.47,77223.63,0.0,0.92582,5e-05,9.83748]
[1779263448176,43.47,77218.91,0.0,0.92562,5e-05,9.85763]
[1779263453211,43.47,77214.77,0.0,0.92543,5e-05,9.87645]
[1779263458246,43.47,77214.58,0.0,0.92542,5e-05,9.87724]
[1779263463282,43.47,77206.05,0.0,0.92502,5e-05,9.916]
[1779263464289,43.47,77205.69,0.0,0.92501,5e-05,9.91757]
[1779263469325,43.47,77199.18,0.0,0.92471,5e-05,9.9469]
[1779263470332,43.47,77198.23,0.0,0.92467,5e-05,9.95111]
[1779263475367,43.47,77197.78,0.0,0.92464,5e-05,9.95354]
[1779263480401,43.47,77199.73,0.0,0.92472,5e-05,9.94557]
[1779263485437,43.47,77198.94,0.0,0.92468,5e-05,9.94951]
[1779263490472,43.47,77198.71,0.0,0.92468,5e-05,9.95012]
[1779263493493,43.47,77206.7,0.0,0.92508,5e-05,9.9098]
[1779263495507,43.47,77213.22,0.0,0.92538,5e-05,9.87998]
[1779263500543,43.47,77215.67,0.0,0.92549,5e-05,9.86866]
[1779263505577,43.47,77214.02,0.0,0.92542,5e-05,9.87616]
[1779263510613,43.47,77216.54,0.0,0.92553,5e-05,9.86486]
[1779263516655,43.47,77216.86,0.0,0.92554,5e-05,9.86368]
[1779263521690,43.47,77218.09,0.0,0.9256,5e-05,9.85834]
[1779263526725,43.47,77217.58,0.0,0.92557,5e-05,9.86099]
[1779263531760,43.47,77216.94,0.0,0.92554,5e-05,9.86422]
[1779263537802,43.47,77216.26,0.0,0.9255,5e-05,9.86772]
[1779263543844,43.47,77215.25,0.0,0.92545,5e-05,9.87272]
[1779263548878,43.47,77214.76,0.0,0.92543,5e-05,9.87529]
[1779263553913,43.48,77213.79,0.0,0.9254,5e-05,9.87661]
[1779263558948,43.48,77211.79,0.0,0.92531,5e-05,9.88601]
[1779263563983,43.48,77207.51,0.0,0.92511,5e-05,9.90564]
[1779263569019,43.48,77205.51,0.0,0.92501,5e-05,9.91475]
[1779263574055,43.48,77204.83,0.0,0.92498,5e-05,9.91779]
[1779263579089,43.48,77205.99,0.0,0.92504,5e-05,9.91239]
[1779263584124,43.48,77204.61,0.0,0.92498,5e-05,9.91848]
[1779263590165,43.48,77207.33,0.0,0.9251,5e-05,9.90588]
[1779263595202,43.47,77210.12,0.0,0.92523,5e-05,9.89307]
[1779263601244,43.47,77213.4,0.0,0.92539,5e-05,9.87817]
[1779263606280,43.48,77213.89,0.0,0.92541,5e-05,9.87601]
[1779263612322,43.48,77213.66,0.0,0.92542,5e-05,9.87374]
[1779263617357,43.48,77212.63,0.0,0.92537,5e-05,9.87857]
[1779263622393,43.48,77211.12,0.0,0.9253,5e-05,9.88556]
[1779263627429,43.48,77212.18,0.0,0.92535,5e-05,9.88082]
[1779263632466,43.48,77214.4,0.0,0.92545,5e-05,9.87082]
[1779263637500,43.48,77216.73,0.0,0.92555,5e-05,9.86042]
[1779263642538,43.48,77215.57,0.0,0.9255,5e-05,9.86598]
[1779263647571,43.48,77213.04,0.0,0.92538,5e-05,9.87767]
[1779263652605,43.48,77213.27,0.0,0.92539,5e-05,9.87675]
[1779263657641,43.48,77213.41,0.0,0.92539,5e-05,9.87622]
[1779263665698,43.48,77213.4,0.0,0.92539,5e-05,9.87654]
[1779263670733,43.48,77212.98,0.0,0.92537,5e-05,9.8786]
[1779263674761,43.48,77220.47,0.0,0.92574,5e-05,9.84098]
[1779263679795,43.48,77220.95,0.0,0.92576,5e-05,9.83925]
[1779263684831,43.48,77224.45,0.0,0.92591,5e-05,9.82385]
[1779263687853,43.48,77230.77,0.0,0.9262,5e-05,9.79558]
[1779263692886,43.48,77231.18,0.0,0.92621,5e-05,9.7945]
[1779263697921,43.49,77230.88,0.0,0.92619,5e-05,9.79662]
[1779263702957,43.49,77234.76,0.0,0.92637,5e-05,9.77925]
[1779263707992,43.49,77234.51,0.0,0.92635,5e-05,9.78131]
[1779263712027,43.49,77228.55,0.0,0.92607,5e-05,9.80897]
[1779263717059,43.49,77234.19,0.0,0.92632,5e-05,9.78423]
[1779263722094,43.49,77234.12,0.0,0.9263,5e-05,9.78545]
[1779263727130,43.49,77235.6,0.0,0.92636,5e-05,9.77972]
[1779263732955,43.5,77234.76,0.0,0.92634,5e-05,9.78126]
[1779263738205,43.5,77234.32,0.0,0.92631,5e-05,9.78426]
[1779263743241,43.5,77235.19,0.0,0.92634,5e-05,9.78133]
[1779263748276,43.5,77239.42,0.0,0.92652,5e-05,9.76321]
[1779263753096,43.51,77245.78,0.0,0.9268,5e-05,9.73551]
[1779263758345,43.51,77246.17,0.0,0.92681,5e-05,9.73483]
[1779263763384,43.51,77248.28,0.0,0.92689,5e-05,9.7263]
[1779263768416,43.51,77246.67,0.0,0.92681,5e-05,9.7345]
[1779263774458,43.52,77248.47,0.0,0.92688,5e-05,9.72749]
[1779263777478,43.52,77253.53,0.0,0.92711,5e-05,9.70528]
[1779263782514,43.52,77254.36,0.0,0.92713,5e-05,9.70252]
[1779263787548,43.52,77253.29,0.0,0.92708,5e-05,9.70827]
[1779263792584,43.52,77251.39,0.0,0.927,5e-05,9.71432]
[1779263797619,43.52,77248.93,0.0,0.92688,5e-05,9.72617]
[1779263802654,43.53,77253.4,0.0,0.92708,5e-05,9.70659]
[1779263803661,43.53,77258.38,0.0,0.92731,5e-05,9.68401]
[1779263808695,43.52,77255.89,0.0,0.9272,5e-05,9.69454]
[1779263813731,43.53,77254.8,0.0,0.92715,5e-05,9.70011]
[1779263818767,43.53,77254.6,0.0,0.92713,5e-05,9.70193]
[1779263823800,43.53,77251.67,0.0,0.92699,5e-05,9.71597]
[1779263825815,43.53,77246.58,0.0,0.92675,5e-05,9.73916]
[1779263830849,43.53,77245.7,0.0,0.92671,5e-05,9.74362]
[1779263835885,43.53,77246.58,0.0,0.92674,5e-05,9.74013]
[1779263840924,43.53,77246.63,0.0,0.92674,5e-05,9.74037]
[1779263841926,43.53,77239.87,0.0,0.92643,5e-05,9.77093]
[1779263842933,43.53,77234.57,0.0,0.92619,5e-05,9.7949]
[1779263848976,43.53,77231.31,0.0,0.92604,5e-05,9.80968]
[1779263854011,43.53,77227.73,0.0,0.9259,5e-05,9.82245]
[1779263859046,43.53,77224.26,0.0,0.92574,5e-05,9.83815]
[1779263864080,43.53,77222.72,0.0,0.92567,5e-05,9.84506]
[1779263869116,43.53,77220.58,0.0,0.92557,5e-05,9.85468]
[1779263874152,43.53,77219.69,0.0,0.92553,5e-05,9.8586]
[1779263879185,43.53,77220.61,0.0,0.92557,5e-05,9.85437]
[1779263884220,43.53,77218.53,0.0,0.92548,5e-05,9.86375]
[1779263889255,43.53,77217.25,0.0,0.92542,5e-05,9.86963]
[1779263894297,43.53,77214.57,0.0,0.92529,5e-05,9.88191]
[1779263899331,43.53,77210.0,0.0,0.92508,5e-05,9.90281]
[1779263904364,43.53,77207.35,0.0,0.92496,5e-05,9.91502]
[1779263909399,43.53,77211.03,0.0,0.92512,5e-05,9.89849]
[1779263914433,43.53,77215.3,0.0,0.92534,5e-05,9.87596]
[1779263919468,43.53,77218.93,0.0,0.92551,5e-05,9.8599]
[1779263924504,43.54,77218.63,0.0,0.92549,5e-05,9.8617]
[1779263929539,43.54,77218.65,0.0,0.92548,5e-05,9.86197]
[1779263934576,43.54,77220.81,0.0,0.92558,5e-05,9.85249]
[1779263939611,43.54,77221.48,0.0,0.92561,5e-05,9.84979]
[1779263944652,43.54,77222.31,0.0,0.92564,5e-05,9.84631]
[1779263949682,43.54,77223.38,0.0,0.92569,5e-05,9.84176]
[1779263954719,43.54,77224.13,0.0,0.92572,5e-05,9.83858]
[1779263959753,43.54,77220.3,0.0,0.92554,5e-05,9.85615]
[1779263964787,43.54,77219.91,0.0,0.92553,5e-05,9.85798]
[1779263969823,43.54,77220.5,0.0,0.92555,5e-05,9.85542]
[1779263974857,43.54,77222.34,0.0,0.92566,5e-05,9.84383]
[1779263979892,43.54,77224.55,0.0,0.92576,5e-05,9.83403]
[1779263984927,43.54,77226.54,0.0,0.92585,5e-05,9.82529]
[1779263989963,43.54,77228.08,0.0,0.92591,5e-05,9.81865]
[1779263994999,43.54,77229.35,0.0,0.92597,5e-05,9.81359]
[1779264000039,43.55,77231.07,0.0,0.92602,5e-05,9.80838]
[1779264000627,43.55,77231.07,0.0,0.92602,5e-05,9.80838]
[1779264002659,43.55,77206.78,0.0,0.9249,5e-05,9.91865]
[1779264000104,43.55,77206.78,0.0,0.9249,5e-05,9.91865]
[1779264012253,43.55,77206.78,0.0,0.9249,5e-05,9.91865]
[1779264012265,43.55,77206.65,0.0,0.92489,5e-05,9.91924]
[1779264014141,43.55,77233.55,0.0,0.92613,5e-05,9.79715]
[1779264019213,43.55,77233.5,0.0,0.92613,5e-05,9.79738]
[1779264024241,43.55,77228.51,0.0,0.9259,5e-05,9.81997]
[1779264029278,43.55,77228.44,0.0,0.9259,5e-05,9.82028]
[1779264035321,43.55,77225.71,0.0,0.9258,5e-05,9.8292]
[1779264040355,43.55,77222.92,0.0,0.92567,5e-05,9.84185]
[1779264045390,43.55,77225.67,0.0,0.92579,5e-05,9.82981]
[1779264047405,43.55,77228.29,0.0,0.9259,5e-05,9.81885]
[1779264050429,43.56,77233.3,0.0,0.92612,5e-05,9.79755]
[1779264051432,43.56,77238.72,0.0,0.92636,5e-05,9.77352]
[1779264057255,43.56,77238.3,0.0,0.92631,5e-05,9.77838]
[1779264062523,43.57,77238.12,0.0,0.92628,5e-05,9.78153]
[1779264067557,43.57,77240.47,0.0,0.92637,5e-05,9.7732]
[1779264072600,43.58,77239.65,0.0,0.92631,5e-05,9.77916]
[1779264077628,43.58,77239.28,0.0,0.92629,5e-05,9.7813]
[1779264085683,43.58,77238.34,0.0,0.92624,5e-05,9.78616]
[1779264091726,43.58,77236.36,0.0,0.92617,5e-05,9.79194]
[1779264096761,43.58,77238.57,0.0,0.92626,5e-05,9.78217]
[1779264101795,43.58,77235.26,0.0,0.92611,5e-05,9.79735]
[1779264106830,43.58,77231.8,0.0,0.92595,5e-05,9.81321]
[1779264109852,43.58,77225.86,0.0,0.92568,5e-05,9.84019]
[1779264114886,43.58,77222.15,0.0,0.9255,5e-05,9.85703]
[1779264119921,43.58,77224.38,0.0,0.92561,5e-05,9.84695]
[1779264124957,43.58,77228.48,0.0,0.92579,5e-05,9.82851]
[1779264129992,43.58,77230.66,0.0,0.92589,5e-05,9.81885]
[1779264135029,43.58,77227.65,0.0,0.92575,5e-05,9.83273]
[1779264140063,43.58,77227.98,0.0,0.92577,5e-05,9.8314]
[1779264145099,43.59,77234.11,0.0,0.92603,5e-05,9.80554]
[1779264150133,43.59,77234.85,0.0,0.92605,5e-05,9.80337]
[1779264155168,43.59,77235.55,0.0,0.9261,5e-05,9.79692]
[1779264161210,43.59,77237.67,0.0,0.9262,5e-05,9.78755]
[1779264166245,43.59,77232.88,0.0,0.92597,5e-05,9.81031]
[1779264171281,43.6,77232.03,0.0,0.92592,5e-05,9.81554]
[1779264178334,43.6,77230.69,0.0,0.92585,5e-05,9.82164]
[1779264184378,43.6,77230.07,0.0,0.92583,5e-05,9.82447]
[1779264189411,43.6,77232.42,0.0,0.92593,5e-05,9.81398]
[1779264194446,43.6,77233.18,0.0,0.92596,5e-05,9.81084]
[1779264199481,43.6,77229.24,0.0,0.92578,5e-05,9.82896]
[1779264204516,43.6,77227.4,0.0,0.92569,5e-05,9.83757]
[1779264209552,43.6,77226.99,0.0,0.92567,5e-05,9.83969]
[1779264214587,43.6,77227.38,0.0,0.92571,5e-05,9.83473]
[1779264219625,43.6,77224.39,0.0,0.92557,5e-05,9.84851]
[1779264224660,43.6,77225.34,0.0,0.92561,5e-05,9.84431]
[1779264227684,43.6,77231.86,0.0,0.92591,5e-05,9.8149]
[1779264228691,43.6,77223.91,0.0,0.92554,5e-05,9.85096]
[1779264229698,43.6,77218.44,0.0,0.92529,5e-05,9.87577]
[1779264230704,43.6,77218.19,0.0,0.92528,5e-05,9.87686]
[1779264233726,43.6,77226.55,0.0,0.92567,5e-05,9.83884]
[1779264238760,43.6,77228.79,0.0,0.92577,5e-05,9.82873]
[1779264243795,43.6,77230.04,0.0,0.92583,5e-05,9.8232]
[1779264248830,43.6,77229.85,0.0,0.92582,5e-05,9.8242]
[1779264253865,43.6,77230.72,0.0,0.92585,5e-05,9.82042]
[1779264258901,43.6,77237.72,0.0,0.92617,5e-05,9.78899]
[1779264261922,43.6,77239.73,0.0,0.92626,5e-05,9.7802]
[1779264266956,43.61,77238.62,0.0,0.92621,5e-05,9.78576]
[1779264271992,43.61,77239.54,0.0,0.92627,5e-05,9.7787]
[1779264281057,43.61,77241.81,0.0,0.92636,5e-05,9.76976]
[1779264285084,43.61,77233.03,0.0,0.92595,5e-05,9.80983]
[1779264290121,43.61,77235.79,0.0,0.92607,5e-05,9.79774]
[1779264295156,43.61,77238.49,0.0,0.92619,5e-05,9.78598]
[1779264300191,43.61,77243.64,0.0,0.92642,5e-05,9.76326]
[1779264305227,43.61,77246.01,0.0,0.92653,5e-05,9.75315]
[1779264310262,43.62,77248.95,0.0,0.92665,5e-05,9.74049]
[1779264315297,43.62,77250.8,0.0,0.92673,5e-05,9.73275]
[1779264320332,43.62,77250.91,0.0,0.92673,5e-05,9.73286]
[1779264325368,43.62,77252.15,0.0,0.92678,5e-05,9.72785]
[1779264330403,43.62,77253.09,0.0,0.92682,5e-05,9.72419]
[1779264335438,43.62,77254.44,0.0,0.9269,5e-05,9.71527]
[1779264342487,43.62,77256.48,0.0,0.92698,5e-05,9.70698]
[1779264347522,43.63,77256.94,0.0,0.927,5e-05,9.70557]
[1779264353563,43.63,77259.94,0.0,0.92712,5e-05,9.69294]
[1779264358598,43.63,77259.66,0.0,0.92711,5e-05,9.69491]
[1779264363634,43.63,77262.71,0.0,0.92724,5e-05,9.68199]
[1779264368668,43.63,77263.77,0.0,0.92728,5e-05,9.67811]
[1779264373704,43.63,77262.81,0.0,0.92722,5e-05,9.68332]
[1779264378738,43.64,77264.15,0.0,0.92727,5e-05,9.6782]
[1779264383783,43.64,77266.33,0.0,0.92736,5e-05,9.66934]
[1779264393614,43.64,77267.6,0.0,0.92743,5e-05,9.66208]
[1779264398878,43.64,77267.8,0.0,0.92743,5e-05,9.66213]
[1779264403684,43.65,77281.11,0.0,0.92802,4e-05,9.60353]
[1779264404920,43.65,77280.85,0.0,0.928,4e-05,9.60498]
[1779264409955,43.65,77281.04,0.0,0.928,4e-05,9.60559]
[1779264414991,43.65,77277.05,0.0,0.9278,4e-05,9.62493]
[1779264422042,43.66,77279.81,0.0,0.92791,4e-05,9.6146]
[1779264427076,43.66,77280.02,0.0,0.9279,4e-05,9.61519]
[1779264432111,43.66,77277.14,0.0,0.92776,5e-05,9.62961]
[1779264437147,43.67,77276.37,0.0,0.92771,5e-05,9.63457]
[1779264442181,43.67,77275.17,0.0,0.92764,5e-05,9.64145]
[1779264447217,43.68,77272.74,0.0,0.92751,5e-05,9.65411]
[1779264451246,43.68,77256.08,0.0,0.92677,5e-05,9.72637]
[1779264456282,43.68,77257.95,0.0,0.92685,5e-05,9.71872]
[1779264463331,43.68,77261.62,0.0,0.927,5e-05,9.70344]
[1779264468365,43.68,77261.92,0.0,0.92701,5e-05,9.70292]
[1779264473401,43.69,77255.75,0.0,0.92672,5e-05,9.7314]
[1779264478436,43.69,77254.44,0.0,0.92665,5e-05,9.73782]
[1779264484477,43.69,77256.09,0.0,0.92672,5e-05,9.73091]
[1779264489514,43.69,77258.49,0.0,0.92683,5e-05,9.72054]
[1779264494548,43.69,77259.69,0.0,0.92688,5e-05,9.71561]
[1779264499583,43.69,77260.69,0.0,0.92692,5e-05,9.7116]
[1779264504618,43.69,77262.26,0.0,0.92699,5e-05,9.70506]
[1779264510660,43.69,77261.62,0.0,0.92695,5e-05,9.70856]
[1779264512676,43.69,77256.25,0.0,0.92673,5e-05,9.72941]
[1779264514689,43.69,77250.99,0.0,0.92649,5e-05,9.75312]
[1779264519726,43.69,77253.03,0.0,0.92658,5e-05,9.74418]
[1779264523751,43.7,77258.93,0.0,0.92684,5e-05,9.71807]
[1779264527780,43.7,77251.93,0.0,0.92652,5e-05,9.74999]
[1779264528787,43.7,77226.21,0.0,0.92534,5e-05,9.86596]
[1779264530800,43.7,77232.3,0.0,0.92562,5e-05,9.83824]
[1779264535836,43.69,77235.67,0.0,0.92578,5e-05,9.82253]
[1779264541877,43.69,77237.25,0.0,0.92588,5e-05,9.81336]
[1779264546913,43.69,77234.48,0.0,0.92577,5e-05,9.82418]
[1779264551948,43.68,77235.03,0.0,0.92581,5e-05,9.82001]
[1779264556983,43.68,77235.29,0.0,0.92584,5e-05,9.81717]
[1779264561014,43.68,77217.8,0.0,0.92504,5e-05,9.89572]
[1779264562024,43.68,77215.99,0.0,0.92495,5e-05,9.90384]
[1779264567057,43.68,77213.75,0.0,0.92485,5e-05,9.91345]
[1779264571085,43.68,77218.97,0.0,0.92512,5e-05,9.88586]
[1779264576122,43.67,77218.9,0.0,0.92512,5e-05,9.88584]
[1779264582164,43.67,77219.23,0.0,0.92514,5e-05,9.88397]
[1779264587199,43.67,77222.97,0.0,0.92533,5e-05,9.86534]
[1779264592234,43.67,77222.77,0.0,0.92534,5e-05,9.86428]
[1779264597271,43.66,77219.23,0.0,0.9252,5e-05,9.87835]
[1779264600293,43.66,77215.12,0.0,0.92502,5e-05,9.89567]
[1779264605326,43.65,77213.85,0.0,0.92498,5e-05,9.89919]
[1779264610360,43.65,77205.71,0.0,0.92462,5e-05,9.9346]
[1779264611366,43.65,77202.89,0.0,0.92449,5e-05,9.94711]
[1779264617408,43.64,77201.2,0.0,0.92444,5e-05,9.95223]
[1779264622445,43.64,77198.55,0.0,0.92435,5e-05,9.9612]
[1779264627479,43.63,77198.01,0.0,0.92435,5e-05,9.96112]
[1779264632514,43.63,77196.58,0.0,0.92433,5e-05,9.96163]
[1779264637548,43.62,77192.83,0.0,0.92418,5e-05,9.97622]
[1779264642585,43.62,77192.22,0.0,0.92417,5e-05,9.97735]
[1779264646617,43.61,77198.46,0.0,0.92448,5e-05,9.94689]
[1779264651651,43.61,77200.28,0.0,0.92459,5e-05,9.93631]
[1779264656686,43.6,77198.25,0.0,0.92452,5e-05,9.94324]
[1779264661720,43.6,77199.52,0.0,0.9246,5e-05,9.93512]
[1779264666756,43.59,77198.83,0.0,0.92459,5e-05,9.93595]
[1779264671792,43.59,77195.65,0.0,0.92446,5e-05,9.94805]
[1779264676829,43.58,77199.01,0.0,0.92464,5e-05,9.9304]
[1779264681861,43.58,77200.95,0.0,0.92476,5e-05,9.91949]
[1779264687903,43.57,77202.99,0.0,0.92487,5e-05,9.90787]
[1779264692938,43.57,77202.22,0.0,0.92488,5e-05,9.90601]
[1779264698980,43.56,77204.67,0.0,0.92502,5e-05,9.89264]
[1779264704018,43.56,77209.08,0.0,0.92524,5e-05,9.87077]
[1779264709054,43.56,77212.0,0.0,0.92539,5e-05,9.85575]
[1779264714088,43.55,77208.19,0.0,0.92523,5e-05,9.87136]
[1779264722143,43.55,77203.87,0.0,0.92504,5e-05,9.88991]
[1779264727177,43.55,77207.18,0.0,0.9252,5e-05,9.87482]
[1779264732213,43.55,77211.32,0.0,0.92539,5e-05,9.85614]
[1779264737253,43.55,77207.01,0.0,0.92519,5e-05,9.87578]
[1779264742287,43.55,77203.11,0.0,0.925,5e-05,9.89352]
[1779264747330,43.55,77201.9,0.0,0.92495,5e-05,9.89901]
[1779264752358,43.55,77205.99,0.0,0.92516,5e-05,9.87698]
[1779264757394,43.55,77208.75,0.0,0.92531,5e-05,9.86279]
[1779264762427,43.54,77211.55,0.0,0.92545,5e-05,9.84843]
[1779264767465,43.54,77208.35,0.0,0.92532,5e-05,9.86129]
[1779264772498,43.53,77207.33,0.0,0.92529,5e-05,9.86412]
[1779264777532,43.53,77206.45,0.0,0.92527,5e-05,9.86634]
[1779264782568,43.53,77201.42,0.0,0.92506,5e-05,9.88697]
[1779264787603,43.52,77200.44,0.0,0.92503,5e-05,9.88953]
[1779264792639,43.52,77195.8,0.0,0.92483,5e-05,9.90872]
[1779264798680,43.51,77195.22,0.0,0.92483,5e-05,9.90892]
[1779264803715,43.51,77201.74,0.0,0.92514,5e-05,9.879]
[1779264808754,43.51,77199.89,0.0,0.92505,5e-05,9.88745]
[1779264814796,43.51,77198.42,0.0,0.925,5e-05,9.89076]
[1779264820835,43.51,77196.38,0.0,0.92491,5e-05,9.90018]
[1779264825872,43.51,77195.84,0.0,0.92488,5e-05,9.90277]
[1779264830906,43.51,77205.32,0.0,0.92532,5e-05,9.85987]
[1779264831913,43.51,77215.5,0.0,0.92579,5e-05,9.81381]
[1779264836949,43.51,77217.66,0.0,0.92589,5e-05,9.8042]
[1779264841986,43.52,77220.54,0.0,0.92601,5e-05,9.79207]
[1779264847020,43.52,77221.93,0.0,0.92606,5e-05,9.7867]
[1779264852055,43.52,77223.59,0.0,0.92613,5e-05,9.78013]
[1779264860111,43.52,77220.62,0.0,0.92598,5e-05,9.79484]
[1779264866939,43.52,77222.13,0.0,0.92604,5e-05,9.78906]
[1779264877009,43.53,77223.74,0.0,0.92612,5e-05,9.77977]
[1779264882266,43.53,77223.82,0.0,0.92612,5e-05,9.78013]
[1779264888311,43.53,77223.77,0.0,0.92611,5e-05,9.78123]
[1779264893343,43.53,77222.3,0.0,0.92604,5e-05,9.7886]
[1779264898377,43.53,77222.02,0.0,0.92602,5e-05,9.79049]
[1779264903413,43.54,77220.81,0.0,0.92595,5e-05,9.7966]
[1779264908448,43.54,77221.28,0.0,0.92597,5e-05,9.79501]
[1779264913484,43.54,77225.52,0.0,0.92616,5e-05,9.77639]
[1779264918519,43.54,77225.56,0.0,0.92615,5e-05,9.77695]
[1779264923554,43.54,77225.17,0.0,0.92613,5e-05,9.77943]
[1779264928589,43.54,77224.56,0.0,0.92609,5e-05,9.78292]
[1779264935639,43.55,77223.22,0.0,0.92605,5e-05,9.78652]
[1779264941680,43.55,77220.06,0.0,0.92587,5e-05,9.80351]
[1779264946715,43.56,77218.13,0.0,0.92576,5e-05,9.81476]
[1779264951750,43.56,77215.49,0.0,0.92561,5e-05,9.82967]
[1779264956785,43.57,77204.75,0.0,0.92509,5e-05,9.88074]
[1779264961820,43.57,77204.41,0.0,0.92505,5e-05,9.88427]
[1779264967863,43.58,77206.2,0.0,0.92512,5e-05,9.87781]
[1779264973905,43.58,77206.71,0.0,0.92513,5e-05,9.87716]
[1779264978940,43.58,77204.92,0.0,0.92503,5e-05,9.88708]
[1779264982968,43.59,77210.09,0.0,0.92525,5e-05,9.86507]
[1779264988004,43.59,77210.47,0.0,0.92526,5e-05,9.8646]
[1779264993038,43.59,77214.49,0.0,0.92546,5e-05,9.84315]
[1779264998072,43.59,77215.23,0.0,0.92549,5e-05,9.84022]
[1779265003108,43.59,77213.54,0.0,0.92541,5e-05,9.84832]
[1779265010157,43.59,77211.52,0.0,0.92531,5e-05,9.85802]
[1779265015192,43.59,77210.75,0.0,0.92527,5e-05,9.86188]
[1779265020227,43.59,77209.85,0.0,0.92523,5e-05,9.86634]
[1779265025275,43.6,77208.16,0.0,0.92514,5e-05,9.87438]
[1779265030308,43.6,77207.01,0.0,0.92509,5e-05,9.87993]
[1779265036349,43.6,77207.09,0.0,0.92509,5e-05,9.87994]
[1779265042392,43.6,77208.0,0.0,0.92513,5e-05,9.87615]
[1779265047427,43.6,77210.0,0.0,0.92522,5e-05,9.86737]
[1779265050448,43.6,77215.87,0.0,0.92549,5e-05,9.84058]
[1779265051454,43.6,77221.06,0.0,0.92575,5e-05,9.81335]
[1779265056489,43.6,77217.8,0.0,0.92562,5e-05,9.82699]
[1779265061525,43.59,77210.63,0.0,0.92529,5e-05,9.8584]
[1779265062535,43.59,77208.83,0.0,0.92521,5e-05,9.86631]
[1779265068348,43.59,77208.83,0.0,0.92523,5e-05,9.8646]
[1779265073612,43.59,77208.08,0.0,0.92521,5e-05,9.86656]
[1779265078418,43.58,77203.53,0.0,0.92502,5e-05,9.88563]
[1779265083683,43.58,77206.4,0.0,0.92516,5e-05,9.87096]
[1779265088717,43.57,77207.96,0.0,0.92525,5e-05,9.8623]
[1779265093752,43.57,77209.45,0.0,0.92534,5e-05,9.85402]
[1779265103823,43.56,77209.8,0.0,0.92538,5e-05,9.84947]
[1779265108857,43.56,77210.28,0.0,0.92542,5e-05,9.84582]
[1779265113893,43.56,77211.0,0.0,0.92549,5e-05,9.83764]
[1779265118929,43.55,77211.03,0.0,0.92551,5e-05,9.8358]
[1779265124971,43.55,77211.72,0.0,0.92556,5e-05,9.83099]
[1779265127993,43.55,77218.91,0.0,0.9259,5e-05,9.79764]
[1779265133033,43.55,77229.88,0.0,0.92641,5e-05,9.74698]
[1779265138067,43.55,77226.95,0.0,0.92628,5e-05,9.75941]
[1779265144108,43.54,77222.84,0.0,0.92611,5e-05,9.77676]
[1779265149144,43.54,77223.25,0.0,0.92614,5e-05,9.77387]
[1779265154178,43.54,77223.26,0.0,0.92615,5e-05,9.7728]
[1779265159214,43.54,77221.03,0.0,0.92605,5e-05,9.78188]
[1779265165256,43.53,77219.78,0.0,0.92601,5e-05,9.78617]
[1779265170292,43.53,77219.75,0.0,0.92602,5e-05,9.78514]
[1779265175327,43.53,77221.46,0.0,0.92613,5e-05,9.77282]
[1779265178348,43.53,77227.61,0.0,0.92642,5e-05,9.74438]
[1779265183383,43.52,77227.84,0.0,0.92644,5e-05,9.74252]
[1779265188421,43.52,77229.54,0.0,0.92653,5e-05,9.73407]
[1779265190433,43.52,77235.75,0.0,0.92681,5e-05,9.70583]
[1779265195468,43.52,77234.98,0.0,0.92678,5e-05,9.70885]
[1779265200505,43.52,77233.9,0.0,0.92674,5e-05,9.71329]
[1779265205542,43.52,77233.42,0.0,0.92672,5e-05,9.71504]
[1779265217630,43.52,77232.86,0.0,0.9267,5e-05,9.71672]
[1779265222663,43.52,77233.04,0.0,0.92671,5e-05,9.71562]
[1779265228704,43.52,77232.45,0.0,0.92669,5e-05,9.718]
[1779265231487,43.52,77225.76,0.0,0.92641,5e-05,9.74463]
[1779265233739,43.52,77224.48,0.0,0.92635,5e-05,9.75023]
[1779265238774,43.51,77216.9,0.0,0.92601,5e-05,9.784]
[1779265241557,43.51,77217.52,0.0,0.92604,5e-05,9.7807]
[1779265246830,43.51,77218.13,0.0,0.92608,5e-05,9.77706]
[1779265252873,43.51,77218.66,0.0,0.92611,5e-05,9.77354]
[1779265257911,43.51,77220.11,0.0,0.92619,5e-05,9.76602]
[1779265262946,43.51,77221.69,0.0,0.92627,5e-05,9.7579]
[1779265264960,43.5,77210.92,0.0,0.92578,5e-05,9.80628]
[1779265265966,43.5,77210.98,0.0,0.92578,5e-05,9.80573]
[1779265271002,43.5,77211.06,0.0,0.9258,5e-05,9.804]
[1779265274028,43.5,77205.48,0.0,0.92554,5e-05,9.82962]
[1779265277051,43.5,77204.6,0.0,0.9255,5e-05,9.83378]
[1779265283093,43.5,77206.07,0.0,0.92556,5e-05,9.82744]
[1779265288132,43.5,77207.35,0.0,0.92562,5e-05,9.822]
[1779265293165,43.5,77208.53,0.0,0.92569,5e-05,9.81368]
[1779265298198,43.51,77208.1,0.0,0.92567,5e-05,9.81614]
[1779265303234,43.51,77210.97,0.0,0.92579,5e-05,9.80362]
[1779265308268,43.51,77211.07,0.0,0.92579,5e-05,9.80372]
[1779265313303,43.51,77207.6,0.0,0.92563,5e-05,9.81998]
[1779265319348,43.51,77207.67,0.0,0.92563,5e-05,9.82014]
[1779265321360,43.51,77194.61,0.0,0.92502,5e-05,9.87957]
[1779265324381,43.51,77200.08,0.0,0.92527,5e-05,9.85469]
[1779265326394,43.51,77193.9,0.0,0.92499,5e-05,9.88283]
[1779265331429,43.51,77193.8,0.0,0.92498,5e-05,9.88314]
[1779265336465,43.51,77192.9,0.0,0.92494,5e-05,9.88706]
[1779265341499,43.51,77192.53,0.0,0.92493,5e-05,9.88849]
[1779265346537,43.51,77192.82,0.0,0.92494,5e-05,9.8869]
[1779265351571,43.51,77191.55,0.0,0.92491,5e-05,9.88891]
[1779265360634,43.51,77191.4,0.0,0.92491,5e-05,9.88903]
[1779265366677,43.51,77191.47,0.0,0.92492,5e-05,9.88833]
[1779265369697,43.5,77173.79,0.0,0.92409,5e-05,9.96878]
[1779265373725,43.5,77179.64,0.0,0.92437,5e-05,9.94132]
[1779265379767,43.5,77177.61,0.0,0.92429,5e-05,9.94977]
[1779265384802,43.5,77175.11,0.0,0.92417,5e-05,9.96053]
[1779265389838,43.5,77174.78,0.0,0.92417,5e-05,9.96133]
[1779265395882,43.5,77174.59,0.0,0.92417,5e-05,9.96139]
[1779265397894,43.5,77167.96,0.0,0.92386,5e-05,9.99147]
[1779265402930,43.49,77165.77,0.0,0.92376,5e-05,10.0006]
[1779265407964,43.49,77163.64,0.0,0.92367,5e-05,10.00935]
[1779265412999,43.49,77166.39,0.0,0.92384,5e-05,9.99216]
[1779265418036,43.49,77163.03,0.0,0.92369,5e-05,10.00652]
[1779265420050,43.49,77155.81,0.0,0.92335,5e-05,10.03917]
[1779265425085,43.48,77155.64,0.0,0.92335,5e-05,10.03914]
[1779265427103,43.48,77164.49,0.0,0.92377,5e-05,9.99859]
[1779265428106,43.48,77167.04,0.0,0.92389,5e-05,9.98699]
[1779265431128,43.48,77176.0,0.0,0.92431,5e-05,9.9456]
[1779265432135,43.48,77182.12,0.0,0.9246,5e-05,9.91746]
[1779265433141,43.48,77182.96,0.0,0.92464,5e-05,9.9135]
[1779265435159,43.48,77189.61,0.0,0.92496,5e-05,9.88293]
[1779265436163,43.48,77194.09,0.0,0.92517,5e-05,9.86246]
[1779265441198,43.48,77194.07,0.0,0.92517,5e-05,9.86242]
[1779265446233,43.48,77190.57,0.0,0.925,5e-05,9.87827]
[1779265451268,43.48,77189.79,0.0,0.92497,5e-05,9.8817]
[1779265456303,43.48,77195.09,0.0,0.92522,5e-05,9.8575]
[1779265462346,43.48,77193.99,0.0,0.92516,5e-05,9.86262]
[1779265467381,43.48,77196.99,0.0,0.9253,5e-05,9.84903]
[1779265472415,43.48,77197.45,0.0,0.92535,5e-05,9.84359]
[1779265478458,43.48,77200.53,0.0,0.92549,5e-05,9.8298]
[1779265483492,43.48,77200.21,0.0,0.92547,5e-05,9.83146]
[1779265488528,43.48,77204.17,0.0,0.92565,5e-05,9.8137]
[1779265493562,43.48,77202.54,0.0,0.92557,5e-05,9.8214]
[1779265498599,43.49,77200.5,0.0,0.92548,5e-05,9.83089]
[1779265503633,43.49,77203.3,0.0,0.9256,5e-05,9.81843]
[1779265508667,43.49,77203.16,0.0,0.92559,5e-05,9.81936]
[1779265513704,43.49,77201.36,0.0,0.92551,5e-05,9.8278]
[1779265518741,43.49,77199.69,0.0,0.92543,5e-05,9.83562]
[1779265523776,43.49,77200.38,0.0,0.92546,5e-05,9.83269]
[1779265528810,43.49,77200.52,0.0,0.92546,5e-05,9.83226]
[1779265534852,43.49,77201.31,0.0,0.92552,5e-05,9.8255]
[1779265542909,43.49,77201.81,0.0,0.92554,5e-05,9.82367]
[1779265543915,43.49,77208.58,0.0,0.92585,5e-05,9.79299]
[1779265544922,43.49,77210.94,0.0,0.92596,5e-05,9.78239]
[1779265549957,43.49,77211.01,0.0,0.92596,5e-05,9.78273]
[1779265554993,43.49,77208.64,0.0,0.92584,5e-05,9.79415]
[1779265560030,43.49,77208.29,0.0,0.92582,5e-05,9.79639]
[1779265565065,43.5,77203.05,0.0,0.92557,5e-05,9.82081]
[1779265570100,43.5,77201.53,0.0,0.92549,5e-05,9.82815]
[1779265573900,43.5,77196.76,0.0,0.92527,5e-05,9.85004]
[1779265579164,43.5,77197.24,0.0,0.92529,5e-05,9.84803]
[1779265587220,43.5,77199.06,0.0,0.92537,5e-05,9.84003]
[1779265592255,43.5,77199.17,0.0,0.9254,5e-05,9.83623]
[1779265594044,43.5,77208.93,0.0,0.92585,5e-05,9.79201]
[1779265600311,43.5,77208.53,0.0,0.92582,5e-05,9.79449]
[1779265605346,43.5,77204.28,0.0,0.92562,5e-05,9.81432]
[1779265614409,43.5,77204.6,0.0,0.92563,5e-05,9.81371]
[1779265619444,43.5,77207.07,0.0,0.92574,5e-05,9.80302]
[1779265625489,43.51,77206.63,0.0,0.92571,5e-05,9.80582]
[1779265630523,43.51,77205.62,0.0,0.92566,5e-05,9.81098]
[1779265635558,43.51,77202.45,0.0,0.92551,5e-05,9.82588]
[1779265644392,43.51,77203.66,0.0,0.92555,5e-05,9.82117]
[1779265649660,43.51,77203.29,0.0,0.92553,5e-05,9.82342]
[1779265651674,43.51,77197.99,0.0,0.92531,5e-05,9.8442]
[1779265656710,43.51,77194.08,0.0,0.92512,5e-05,9.86218]
[1779265661743,43.51,77195.04,0.0,0.92517,5e-05,9.8579]
[1779265666778,43.51,77195.62,0.0,0.92519,5e-05,9.85532]
[1779265671813,43.51,77197.21,0.0,0.92527,5e-05,9.84815]
[1779265675842,43.51,77202.71,0.0,0.92552,5e-05,9.82326]
[1779265680877,43.51,77203.28,0.0,0.92554,5e-05,9.82095]
[1779265685911,43.51,77205.18,0.0,0.92563,5e-05,9.81261]
[1779265690948,43.51,77202.15,0.0,0.92549,5e-05,9.82667]
[1779265695982,43.52,77200.89,0.0,0.92542,5e-05,9.8326]
[1779265701017,43.52,77201.64,0.0,0.92546,5e-05,9.8294]
[1779265706053,43.52,77200.86,0.0,0.92542,5e-05,9.83315]
[1779265711087,43.52,77199.09,0.0,0.92536,5e-05,9.83793]
[1779265716130,43.52,77197.97,0.0,0.92531,5e-05,9.84314]
[1779265720158,43.52,77203.5,0.0,0.92556,5e-05,9.81814]
[1779265725194,43.52,77203.47,0.0,0.92556,5e-05,9.81857]
[1779265730229,43.52,77203.46,0.0,0.92555,5e-05,9.81891]
[1779265735265,43.52,77203.17,0.0,0.92554,5e-05,9.82051]
[1779265740300,43.52,77201.12,0.0,0.92544,5e-05,9.83012]
[1779265745337,43.52,77202.12,0.0,0.92548,5e-05,9.82589]
[1779265750373,43.52,77202.16,0.0,0.92548,5e-05,9.82605]
[1779265755407,43.52,77205.88,0.0,0.92565,5e-05,9.80954]
[1779265760442,43.52,77206.81,0.0,0.92569,5e-05,9.80585]
[1779265765481,43.52,77205.83,0.0,0.92564,5e-05,9.81079]
[1779265770517,43.53,77207.19,0.0,0.92569,5e-05,9.80514]
[1779265775556,43.53,77205.53,0.0,0.92564,5e-05,9.80975]
[1779265780589,43.53,77204.45,0.0,0.92558,5e-05,9.81514]
[1779265785623,43.53,77204.43,0.0,0.92557,5e-05,9.8157]
[1779265790659,43.53,77204.57,0.0,0.92558,5e-05,9.81563]
[1779265795696,43.53,77204.74,0.0,0.92558,5e-05,9.81533]
[1779265797710,43.53,77213.94,0.0,0.926,5e-05,9.77388]
[1779265798717,43.53,77220.54,0.0,0.9263,5e-05,9.74423]
[1779265801745,43.53,77230.87,0.0,0.92677,5e-05,9.69797]
[1779265806780,43.53,77233.43,0.0,0.92689,5e-05,9.68613]
[1779265811815,43.53,77240.68,0.0,0.92723,5e-05,9.65331]
[1779265812823,43.53,77246.96,0.0,0.92751,5e-05,9.62513]
[1779265813831,43.53,77259.46,0.0,0.92807,5e-05,9.56921]
[1779265818864,43.53,77258.85,0.0,0.92804,5e-05,9.57281]
[1779265823900,43.54,77255.69,0.0,0.92789,5e-05,9.58781]
[1779265828937,43.54,77251.63,0.0,0.9277,5e-05,9.60684]
[1779265831959,43.54,77256.64,0.0,0.92794,5e-05,9.58144]
[1779265832965,43.54,77261.85,0.0,0.92817,5e-05,9.55834]
[1779265838001,43.54,77263.54,0.0,0.92824,5e-05,9.55189]
[1779265843038,43.54,77267.51,0.0,0.92841,4e-05,9.53522]
[1779265849087,43.55,77265.03,0.0,0.92828,5e-05,9.54751]
[1779265852107,43.55,77271.41,0.0,0.92856,4e-05,9.5196]
[1779265857144,43.55,77275.48,0.0,0.92875,4e-05,9.5012]
[1779265862178,43.55,77284.69,0.0,0.92916,4e-05,9.45969]
[1779265863186,43.55,77291.97,0.0,0.92949,4e-05,9.42732]
[1779265864192,43.55,77297.56,0.0,0.92974,4e-05,9.40255]
[1779265865199,43.55,77302.44,0.0,0.92995,4e-05,9.381]
[1779265870236,43.55,77302.55,0.0,0.92995,4e-05,9.38098]
[1779265874262,43.55,77292.12,0.0,0.92949,4e-05,9.42759]
[1779265875268,43.55,77284.95,0.0,0.92916,4e-05,9.45985]
[1779265876282,43.55,77282.15,0.0,0.92904,4e-05,9.47265]
[1779265877284,43.55,77276.22,0.0,0.92877,4e-05,9.49939]
[1779265878292,43.55,77269.36,0.0,0.92846,4e-05,9.53027]
[1779265879301,43.55,77268.89,0.0,0.92843,4e-05,9.53259]
[1779265881314,43.55,77275.28,0.0,0.92872,4e-05,9.50448]
[1779265883329,43.55,77276.43,0.0,0.92876,4e-05,9.49986]
[1779265888363,43.56,77277.18,0.0,0.92878,4e-05,9.49777]
[1779265894405,43.56,77275.75,0.0,0.92875,4e-05,9.50005]
[1779265897427,43.56,77270.3,0.0,0.9285,4e-05,9.5244]
[1779265899441,43.56,77269.04,0.0,0.92844,4e-05,9.53044]
[1779265906244,43.56,77267.08,0.0,0.92834,4e-05,9.54056]
[1779265911524,43.56,77266.97,0.0,0.92833,4e-05,9.54198]
[1779265917566,43.56,77266.5,0.0,0.9283,4e-05,9.54517]
[1779265922602,43.57,77266.46,0.0,0.92829,4e-05,9.54626]
[1779265924616,43.57,77273.66,0.0,0.92861,4e-05,9.51449]
[1779265928643,43.57,77281.96,0.0,0.92897,4e-05,9.47806]
[1779265929651,43.57,77283.39,0.0,0.92904,4e-05,9.47162]
[1779265934685,43.57,77284.1,0.0,0.92907,4e-05,9.46814]
[1779265939721,43.57,77285.48,0.0,0.92914,4e-05,9.46167]
[1779265941735,43.57,77292.34,0.0,0.92944,4e-05,9.43109]
[1779265944756,43.57,77295.74,0.0,0.92959,4e-05,9.416]
[1779265950797,43.57,77294.54,0.0,0.92954,4e-05,9.42143]
[1779265955833,43.57,77293.82,0.0,0.92953,4e-05,9.42132]
[1779265962888,43.57,77293.96,0.0,0.92953,4e-05,9.42089]
[1779265970943,43.57,77293.34,0.0,0.9295,4e-05,9.42395]
[1779265975979,43.57,77293.07,0.0,0.92949,4e-05,9.42532]
[1779265981015,43.57,77292.09,0.0,0.92943,4e-05,9.43095]
[1779265986050,43.57,77290.04,0.0,0.92934,4e-05,9.44023]
[1779265992094,43.57,77291.28,0.0,0.92939,4e-05,9.43488]
[1779265998135,43.57,77289.78,0.0,0.92932,4e-05,9.44167]
[1779266003169,43.57,77282.43,0.0,0.929,4e-05,9.4743]
[1779266008207,43.57,77283.15,0.0,0.92903,4e-05,9.47088]
[1779266013240,43.57,77281.49,0.0,0.92898,4e-05,9.47454]
[1779266018275,43.57,77283.31,0.0,0.92907,4e-05,9.46612]
[1779266023311,43.57,77283.36,0.0,0.92906,4e-05,9.46739]
[1779266028345,43.58,77280.59,0.0,0.92892,4e-05,9.48117]
[1779266033381,43.58,77277.99,0.0,0.92879,4e-05,9.49416]
[1779266038415,43.58,77275.42,0.0,0.92866,4e-05,9.507]
[1779266043450,43.59,77278.5,0.0,0.92878,4e-05,9.4946]
[1779266048486,43.59,77279.96,0.0,0.92884,4e-05,9.4895]
[1779266054528,43.59,77281.37,0.0,0.92888,4e-05,9.4849]
[1779266060569,43.6,77283.98,0.0,0.92898,4e-05,9.47496]
[1779266067365,43.6,77285.26,0.0,0.92902,4e-05,9.47124]
[1779266072656,43.6,77285.98,0.0,0.92906,4e-05,9.46604]
[1779266077435,43.61,77293.49,0.0,0.92938,4e-05,9.43411]
[1779266078697,43.61,77292.85,0.0,0.92935,4e-05,9.43729]
[1779266083732,43.61,77292.59,0.0,0.92932,4e-05,9.44011]
[1779266088767,43.61,77290.98,0.0,0.92923,4e-05,9.44892]
[1779266093801,43.62,77287.31,0.0,0.92906,4e-05,9.46681]
[1779266098836,43.62,77287.37,0.0,0.92904,4e-05,9.46797]
[1779266103871,43.62,77287.07,0.0,0.92902,4e-05,9.47068]
[1779266109914,43.63,77287.69,0.0,0.92903,4e-05,9.46955]
[1779266115955,43.63,77286.72,0.0,0.92897,4e-05,9.47544]
[1779266120991,43.63,77284.69,0.0,0.92887,4e-05,9.48588]
[1779266127035,43.64,77285.0,0.0,0.92887,4e-05,9.48584]
[1779266132069,43.64,77286.18,0.0,0.92893,4e-05,9.47827]
[1779266137105,43.64,77286.21,0.0,0.92892,4e-05,9.47923]
[1779266142140,43.64,77289.19,0.0,0.92904,4e-05,9.46706]
[1779266147930,43.65,77289.99,0.0,0.92907,4e-05,9.46456]
[1779266151202,43.65,77294.98,0.0,0.92928,4e-05,9.4433]
[1779266156237,43.65,77292.55,0.0,0.92916,4e-05,9.45528]
[1779266163286,43.66,77294.06,0.0,0.92921,4e-05,9.45033]
[1779266168322,43.66,77292.32,0.0,0.92912,4e-05,9.45933]
[1779266175370,43.66,77292.79,0.0,0.92913,4e-05,9.45903]
[1779266180407,43.66,77292.64,0.0,0.92911,4e-05,9.46097]
[1779266185441,43.67,77292.04,0.0,0.92907,4e-05,9.4649]
[1779266190476,43.67,77291.83,0.0,0.92905,4e-05,9.46709]
[1779266195511,43.67,77291.34,0.0,0.92904,4e-05,9.46701]
[1779266200545,43.67,77292.34,0.0,0.92909,4e-05,9.46207]
[1779266205580,43.67,77291.19,0.0,0.92904,4e-05,9.46665]
[1779266216657,43.67,77290.53,0.0,0.92902,4e-05,9.4684]
[1779266223709,43.67,77291.16,0.0,0.92906,4e-05,9.4649]
[1779266229751,43.67,77290.42,0.0,0.92903,4e-05,9.46761]
[1779266234787,43.66,77290.79,0.0,0.92905,4e-05,9.46549]
[1779266240829,43.66,77290.75,0.0,0.92905,4e-05,9.4651]
[1779266246871,43.66,77290.63,0.0,0.92905,4e-05,9.46509]
[1779266251907,43.66,77291.04,0.0,0.9291,4e-05,9.45939]
[1779266256942,43.66,77290.91,0.0,0.9291,4e-05,9.45954]
[1779266261978,43.66,77291.03,0.0,0.92909,4e-05,9.46001]
[1779266267013,43.66,77292.18,0.0,0.92915,4e-05,9.45452]
[1779266273060,43.66,77292.11,0.0,0.92915,4e-05,9.45438]
[1779266275070,43.66,77298.63,0.0,0.92944,4e-05,9.42534]
[1779266280106,43.66,77296.31,0.0,0.92934,4e-05,9.43547]
[1779266284133,43.66,77302.23,0.0,0.9296,4e-05,9.4091]
[1779266285142,43.66,77309.06,0.0,0.92991,4e-05,9.37851]
[1779266286147,43.66,77311.09,0.0,0.93,4e-05,9.3692]
[1779266289170,43.66,77314.54,0.0,0.93016,4e-05,9.35304]
[1779266291183,43.65,77322.6,0.0,0.93052,4e-05,9.31693]
[1779266292193,43.65,77323.1,0.0,0.93055,4e-05,9.31427]
[1779266295211,43.65,77332.06,0.0,0.93094,4e-05,9.27444]
[1779266296219,43.65,77336.69,0.0,0.93115,4e-05,9.25383]
[1779266301254,43.65,77338.77,0.0,0.93124,4e-05,9.2441]
[1779266306289,43.65,77334.82,0.0,0.93108,4e-05,9.26066]
[1779266312331,43.65,77335.7,0.0,0.93115,4e-05,9.25241]
[1779266315352,43.65,77342.21,0.0,0.93144,4e-05,9.22344]
[1779266317366,43.65,77347.33,0.0,0.93166,4e-05,9.20081]
[1779266320386,43.64,77348.98,0.0,0.93173,4e-05,9.19343]
[1779266325422,43.64,77348.69,0.0,0.93172,4e-05,9.19455]
[1779266327436,43.64,77355.47,0.0,0.93202,4e-05,9.16497]
[1779266330458,43.65,77360.64,0.0,0.93223,4e-05,9.14331]
[1779266331465,43.65,77372.0,0.0,0.93271,4e-05,9.09401]
[1779266332471,43.65,77377.33,0.0,0.93294,4e-05,9.07104]
[1779266337511,43.66,77380.69,0.0,0.93302,4e-05,9.06261]
[1779266338517,43.66,77393.42,0.0,0.93356,4e-05,9.00749]
[1779266339560,43.66,77423.94,0.0,0.93483,4e-05,8.87748]
[1779266341552,43.66,77409.33,0.0,0.93422,4e-05,8.94024]
[1779266342619,43.66,77415.79,0.0,0.93449,4e-05,8.91246]
[1779266343594,43.66,77397.38,0.0,0.93372,4e-05,8.99176]
[1779266344590,43.67,77391.73,0.0,0.93347,4e-05,9.01749]
[1779266345596,43.67,77393.49,0.0,0.93354,4e-05,9.01047]
[1779266350631,43.67,77394.04,0.0,0.93355,4e-05,9.00953]
[1779266352646,43.67,77385.53,0.0,0.93318,4e-05,9.04693]
[1779266353653,43.67,77385.64,0.0,0.93318,4e-05,9.04669]
[1779266357707,43.67,77380.31,0.0,0.93295,4e-05,9.07072]
[1779266358691,43.68,77387.83,0.0,0.93326,4e-05,9.03857]
[1779266359696,43.68,77432.48,0.0,0.93513,4e-05,8.84643]
[1779266360704,43.68,77441.15,0.0,0.93549,4e-05,8.80994]
[1779266361712,43.69,77447.88,0.0,0.93571,4e-05,8.78732]
[1779266362719,43.7,77443.71,0.0,0.93548,4e-05,8.81149]
[1779266366748,43.73,77424.71,0.0,0.93457,4e-05,8.90565]
[1779266367755,43.73,77429.82,0.0,0.93477,4e-05,8.8842]
[1779266368761,43.74,77437.06,0.0,0.93507,4e-05,8.85371]
[1779266369767,43.74,77439.37,0.0,0.93516,4e-05,8.84436]
[1779266372793,43.79,77465.09,0.0,0.93603,4e-05,8.75416]
[1779266373799,43.8,77485.95,0.0,0.93684,4e-05,8.67002]
[1779266374808,43.8,77493.99,0.0,0.93716,4e-05,8.63616]
[1779266375816,43.8,77497.84,0.0,0.93731,4e-05,8.62073]
[1779266377828,43.8,77490.67,0.0,0.93701,4e-05,8.65281]
[1779266378834,43.8,77491.33,0.0,0.93703,4e-05,8.65046]
[1779266379843,43.8,77485.28,0.0,0.93678,4e-05,8.676]
[1779266380849,43.8,77485.81,0.0,0.9368,4e-05,8.67377]
[1779266383870,43.8,77491.59,0.0,0.93703,4e-05,8.64984]
[1779266388905,43.81,77480.26,0.0,0.93657,4e-05,8.69862]
[1779266389912,43.8,77482.23,0.0,0.93665,4e-05,8.68974]
[1779266392935,43.8,77486.43,0.0,0.93683,4e-05,8.67136]
[1779266393939,43.8,77481.25,0.0,0.93662,4e-05,8.69323]
[1779266394959,43.8,77476.05,0.0,0.93641,4e-05,8.71517]
[1779266395956,43.8,77488.65,0.0,0.93692,4e-05,8.66193]
[1779266396969,43.8,77506.81,0.0,0.93765,4e-05,8.58581]
[1779266397976,43.81,77508.26,0.0,0.93769,4e-05,8.58116]
[1779266403011,43.82,77501.15,0.0,0.93736,4e-05,8.61635]
[1779266404038,43.82,77497.0,0.0,0.93718,4e-05,8.63451]
[1779266405814,43.82,77488.58,0.0,0.93684,4e-05,8.67]
[1779266408054,43.82,77486.65,0.0,0.93677,4e-05,8.67809]
[1779266413091,43.82,77468.56,0.0,0.93603,4e-05,8.75448]
[1779266414101,43.82,77460.25,0.0,0.93569,4e-05,8.78961]
[1779266415883,43.82,77441.37,0.0,0.93491,4e-05,8.87029]
[1779266417123,43.82,77444.76,0.0,0.93505,4e-05,8.85588]
[1779266418130,43.82,77481.84,0.0,0.93657,4e-05,8.69891]
[1779266420145,43.82,77491.84,0.0,0.93697,4e-05,8.65672]
[1779266422157,43.82,77492.02,0.0,0.93698,4e-05,8.65598]
[1779266424183,43.82,77502.1,0.0,0.93738,4e-05,8.61364]
[1779266425954,43.83,77508.71,0.0,0.93763,4e-05,8.58817]
[1779266431228,43.84,77506.06,0.0,0.93749,4e-05,8.60205]
[1779266433242,43.84,77516.32,0.0,0.93788,4e-05,8.56044]
[1779266434250,43.85,77520.73,0.0,0.93804,4e-05,8.54365]
[1779266439286,43.87,77523.59,0.0,0.93808,4e-05,8.54066]
[1779266444321,43.88,77527.33,0.0,0.93815,4e-05,8.53348]
[1779266449355,43.9,77531.93,0.0,0.93825,4e-05,8.52241]
[1779266450363,43.91,77553.04,0.0,0.93904,4e-05,8.43955]
[1779266454408,43.92,77545.36,0.0,0.93873,4e-05,8.47261]
[1779266456405,43.92,77549.71,0.0,0.9389,4e-05,8.45508]
[1779266461444,43.92,77552.81,0.0,0.939,4e-05,8.44358]
[1779266464468,43.92,77544.81,0.0,0.93868,4e-05,8.4776]
[1779266465472,43.92,77541.1,0.0,0.93853,4e-05,8.49322]
[1779266470507,43.93,77538.75,0.0,0.93843,4e-05,8.50396]
[1779266475556,43.93,77536.53,0.0,0.93834,4e-05,8.51398]
[1779266480579,43.93,77537.45,0.0,0.93837,4e-05,8.5109]
[1779266485614,43.93,77536.45,0.0,0.93832,4e-05,8.5158]
[1779266488635,43.93,77501.83,0.0,0.93693,4e-05,8.66091]
[1779266489643,43.93,77492.11,0.0,0.93654,4e-05,8.7017]
[1779266490649,43.93,77489.59,0.0,0.93644,4e-05,8.71254]
[1779266494680,43.93,77484.1,0.0,0.93623,4e-05,8.73321]
[1779266496695,43.93,77474.75,0.0,0.93584,4e-05,8.77309]
[1779266497703,43.93,77475.38,0.0,0.93587,4e-05,8.77055]
[1779266502737,43.93,77476.3,0.0,0.93591,4e-05,8.76614]
[1779266505758,43.93,77482.19,0.0,0.93616,4e-05,8.74053]
[1779266510793,43.92,77480.52,0.0,0.93613,4e-05,8.74267]
[1779266513815,43.91,77474.18,0.0,0.93594,4e-05,8.76279]
[1779266518849,43.89,77472.63,0.0,0.93593,4e-05,8.76401]
[1779266523883,43.89,77474.95,0.0,0.93605,4e-05,8.75108]
[1779266528921,43.88,77468.71,0.0,0.93582,4e-05,8.77431]
[1779266529929,43.88,77461.34,0.0,0.93551,4e-05,8.80662]
[1779266530936,43.88,77459.44,0.0,0.93543,4e-05,8.81474]
[1779266531940,43.88,77453.42,0.0,0.93519,4e-05,8.84037]
[1779266532947,43.88,77451.75,0.0,0.93512,4e-05,8.84748]
[1779266538990,43.88,77453.12,0.0,0.93517,4e-05,8.84176]
[1779266543019,43.85,77447.88,0.0,0.93509,4e-05,8.84976]
[1779266545037,43.83,77444.42,0.0,0.93502,4e-05,8.85713]
[1779266546044,43.83,77433.87,0.0,0.93458,4e-05,8.90216]
[1779266547052,43.83,77434.53,0.0,0.93461,4e-05,8.89926]
[1779266552087,43.83,77435.72,0.0,0.93471,4e-05,8.88776]
[1779266557122,43.82,77439.01,0.0,0.93487,4e-05,8.87094]
[1779266562157,43.82,77439.73,0.0,0.93492,4e-05,8.86627]
[1779266567192,43.82,77443.98,0.0,0.9351,4e-05,8.84703]
[1779266572230,43.82,77444.23,0.0,0.93511,4e-05,8.84592]
[1779266577267,43.79,77446.3,0.0,0.9353,4e-05,8.82644]
[1779266579280,43.78,77453.47,0.0,0.93566,4e-05,8.78937]
[1779266584316,43.75,77447.1,0.0,0.93552,4e-05,8.80294]
[1779266587104,43.75,77446.15,0.0,0.93549,4e-05,8.80611]
[1779266593379,43.74,77447.55,0.0,0.93556,4e-05,8.79843]
[1779266598414,43.74,77447.1,0.0,0.93556,4e-05,8.79896]
[1779266603448,43.72,77451.09,0.0,0.9358,4e-05,8.77424]
[1779266608483,43.7,77455.55,0.0,0.93607,4e-05,8.74567]
[1779266613518,43.69,77452.11,0.0,0.936,4e-05,8.75168]
[1779266618556,43.68,77453.3,0.0,0.93607,4e-05,8.74437]
[1779266622583,43.68,77447.89,0.0,0.93585,4e-05,8.76685]
[1779266627619,43.68,77448.82,0.0,0.93591,4e-05,8.76129]
[1779266634668,43.67,77450.49,0.0,0.936,4e-05,8.75103]
[1779266639705,43.67,77453.37,0.0,0.93614,4e-05,8.73729]
[1779266643733,43.66,77460.76,0.0,0.93647,4e-05,8.70275]
[1779266644739,43.66,77463.93,0.0,0.9366,4e-05,8.68917]
[1779266649774,43.66,77464.83,0.0,0.93663,4e-05,8.68579]
[1779266654810,43.66,77465.87,0.0,0.93666,4e-05,8.68264]
[1779266659846,43.67,77465.87,0.0,0.93666,4e-05,8.68314]
[1779266660852,43.67,77460.74,0.0,0.93645,4e-05,8.70499]
[1779266662866,43.66,77461.27,0.0,0.93647,4e-05,8.70219]
[1779266666894,43.66,77466.73,0.0,0.93671,4e-05,8.6781]
[1779266669916,43.66,77468.81,0.0,0.93679,4e-05,8.66984]
[1779266674953,43.67,77470.98,0.0,0.93689,4e-05,8.65843]
[1779266679987,43.67,77468.72,0.0,0.93679,4e-05,8.66859]
[1779266685041,43.67,77465.97,0.0,0.93668,4e-05,8.67997]
[1779266687044,43.67,77465.35,0.0,0.93666,4e-05,8.68166]
[1779266692079,43.66,77464.97,0.0,0.93667,4e-05,8.68103]
[1779266697115,43.66,77463.85,0.0,0.93664,4e-05,8.6838]
[1779266702151,43.65,77466.07,0.0,0.93675,4e-05,8.67216]
[1779266707186,43.65,77465.87,0.0,0.93676,4e-05,8.67141]
[1779266712221,43.64,77472.99,0.0,0.93706,4e-05,8.64001]
[1779266714235,43.65,77476.47,0.0,0.9372,4e-05,8.6259]
[1779266719269,43.65,77475.59,0.0,0.93714,4e-05,8.63163]
[1779266724304,43.65,77476.76,0.0,0.93718,4e-05,8.62809]
[1779266729341,43.65,77476.24,0.0,0.93715,4e-05,8.63047]
[1779266731355,43.65,77468.03,0.0,0.93684,4e-05,8.66188]
[1779266736390,43.65,77469.13,0.0,0.93689,4e-05,8.65716]
[1779266741425,43.65,77469.36,0.0,0.9369,4e-05,8.65611]
[1779266746462,43.65,77469.72,0.0,0.93691,4e-05,8.65452]
[1779266751496,43.65,77465.56,0.0,0.93674,4e-05,8.67203]
[1779266756532,43.65,77466.28,0.0,0.93677,4e-05,8.66881]
[1779266761565,43.65,77465.84,0.0,0.93675,4e-05,8.67094]
[1779266766602,43.66,77466.5,0.0,0.93676,4e-05,8.67007]
[1779266771638,43.66,77465.12,0.0,0.93669,4e-05,8.67787]
[1779266776674,43.67,77463.14,0.0,0.93659,4e-05,8.68857]
[1779266781708,43.67,77475.12,0.0,0.93706,4e-05,8.63943]
[1779266782714,43.68,77476.89,0.0,0.93709,4e-05,8.63656]
[1779266786745,43.73,77479.26,0.0,0.93697,4e-05,8.64938]
[1779266791781,43.78,77478.75,0.0,0.93677,4e-05,8.66987]
[1779266796816,43.81,77474.25,0.0,0.93646,4e-05,8.70169]
[1779266799837,43.82,77466.08,0.0,0.93609,4e-05,8.74064]
[1779266800843,43.82,77463.79,0.0,0.93597,4e-05,8.75335]
[1779266805878,43.82,77460.0,0.0,0.93581,4e-05,8.76953]
[1779266810914,43.8,77460.71,0.0,0.93595,4e-05,8.75492]
[1779266816956,43.79,77461.44,0.0,0.93601,4e-05,8.74853]
[1779266821990,43.77,77459.17,0.0,0.93599,4e-05,8.75029]
[1779266827027,43.72,77463.8,0.0,0.93642,4e-05,8.70511]
[1779266832063,43.67,77460.7,0.0,0.93651,4e-05,8.69543]
[1779266838105,43.63,77461.39,0.0,0.93667,4e-05,8.67799]
[1779266842133,43.61,77453.13,0.0,0.93646,4e-05,8.69986]
[1779266844148,43.6,77450.75,0.0,0.93637,4e-05,8.70907]
[1779266849183,43.6,77447.09,0.0,0.93624,4e-05,8.72226]
[1779266854218,43.59,77446.05,0.0,0.93624,4e-05,8.72092]
[1779266859253,43.59,77445.91,0.0,0.93626,4e-05,8.71911]
[1779266864291,43.58,77442.93,0.0,0.93616,4e-05,8.72939]
[1779266873351,43.57,77442.83,0.0,0.9362,4e-05,8.72536]
[1779266878386,43.57,77443.17,0.0,0.93624,4e-05,8.72147]
[1779266881410,43.56,77434.77,0.0,0.9359,4e-05,8.75579]
[1779266882417,43.56,77433.53,0.0,0.93586,4e-05,8.76054]
[1779266887452,43.56,77431.7,0.0,0.93581,4e-05,8.76563]
[1779266892489,43.55,77432.98,0.0,0.93589,4e-05,8.75753]
[1779266897522,43.55,77436.66,0.0,0.93606,4e-05,8.73931]
[1779266901552,43.54,77426.97,0.0,0.93568,4e-05,8.77873]
[1779266902558,43.54,77426.97,0.0,0.93569,4e-05,8.77818]
[1779266907594,43.53,77427.13,0.0,0.93572,4e-05,8.77471]
[1779266910616,43.53,77432.21,0.0,0.93594,4e-05,8.75134]
[1779266916658,43.52,77435.31,0.0,0.93612,4e-05,8.73167]
[1779266919472,43.52,77442.56,0.0,0.93643,4e-05,8.69929]
[1779266924714,43.51,77441.67,0.0,0.93642,4e-05,8.70076]
[1779266929748,43.51,77442.59,0.0,0.93648,4e-05,8.69455]
[1779266934787,43.5,77442.95,0.0,0.93651,4e-05,8.69075]
[1779266936798,43.5,77436.67,0.0,0.93627,4e-05,8.71658]
[1779266941834,43.5,77437.03,0.0,0.9363,4e-05,8.71257]
[1779266946876,43.49,77438.36,0.0,0.93638,4e-05,8.70445]
[1779266951913,43.49,77433.74,0.0,0.93622,4e-05,8.72125]
[1779266956952,43.48,77426.74,0.0,0.93595,4e-05,8.74864]
[1779266958965,43.48,77424.9,0.0,0.93589,4e-05,8.75543]
[1779266964000,43.47,77424.8,0.0,0.93591,4e-05,8.75316]
[1779266969035,43.47,77425.39,0.0,0.93596,4e-05,8.74801]
[1779266974070,43.46,77424.25,0.0,0.93596,4e-05,8.74698]
[1779266979106,43.45,77425.03,0.0,0.93601,4e-05,8.74113]
[1779266984141,43.45,77424.97,0.0,0.93603,4e-05,8.73892]
[1779266989962,43.41,77422.92,0.0,0.93614,4e-05,8.72786]
[1779266995217,43.37,77423.65,0.0,0.93634,4e-05,8.70662]
[1779267001259,43.36,77424.28,0.0,0.93639,4e-05,8.70146]
[1779267004281,43.36,77429.3,0.0,0.9366,4e-05,8.67884]
[1779267006295,43.36,77435.8,0.0,0.93688,4e-05,8.6504]
[1779267007301,43.36,77436.07,0.0,0.93689,4e-05,8.64893]
[1779267012338,43.35,77434.76,0.0,0.93685,4e-05,8.65294]
[1779267017372,43.35,77442.81,0.0,0.93719,4e-05,8.61723]
[1779267019386,43.35,77452.84,0.0,0.93761,4e-05,8.57415]
[1779267020392,43.35,77449.69,0.0,0.93748,4e-05,8.58733]
[1779267026438,43.34,77445.29,0.0,0.93731,4e-05,8.60469]
[1779267030464,43.34,77450.94,0.0,0.93755,4e-05,8.57978]
[1779267035499,43.34,77450.05,0.0,0.93755,4e-05,8.57925]
[1779267040534,43.34,77449.5,0.0,0.93753,4e-05,8.58059]
[1779267045568,43.34,77445.12,0.0,0.93737,4e-05,8.59813]
[1779267050603,43.33,77444.08,0.0,0.93733,4e-05,8.60136]
[1779267055638,43.33,77444.65,0.0,0.93737,4e-05,8.59773]
[1779267058659,43.33,77439.51,0.0,0.93717,4e-05,8.61884]
[1779267061681,43.33,77434.35,0.0,0.93696,4e-05,8.63996]
[1779267066715,43.32,77431.93,0.0,0.93688,4e-05,8.64876]
[1779267071750,43.32,77429.75,0.0,0.9368,4e-05,8.65648]
[1779267076786,43.32,77428.97,0.0,0.93679,4e-05,8.6582]
[1779267081820,43.31,77426.36,0.0,0.93669,4e-05,8.66769]
[1779267084841,43.31,77417.83,0.0,0.93635,4e-05,8.70309]
[1779267086856,43.31,77406.89,0.0,0.93591,4e-05,8.74918]
[1779267087862,43.31,77404.0,0.0,0.93579,4e-05,8.76151]
[1779267092904,43.31,77403.23,0.0,0.93578,4e-05,8.76099]
[1779267097940,43.31,77403.54,0.0,0.9358,4e-05,8.75917]
[1779267102975,43.31,77407.77,0.0,0.93598,4e-05,8.74062]
[1779267108013,43.28,77409.0,0.0,0.93612,4e-05,8.72588]
[1779267113046,43.24,77407.77,0.0,0.93624,4e-05,8.71302]
[1779267118081,43.23,77405.62,0.0,0.93619,4e-05,8.71767]
[1779267123116,43.21,77407.32,0.0,0.93638,4e-05,8.69804]
[1779267128153,43.19,77405.09,0.0,0.93637,4e-05,8.69919]
[1779267133196,43.18,77407.63,0.0,0.93652,4e-05,8.68331]
[1779267139237,43.17,77404.46,0.0,0.93641,4e-05,8.69489]
[1779267144273,43.17,77401.32,0.0,0.93629,4e-05,8.70669]
[1779267149307,43.17,77399.47,0.0,0.93623,4e-05,8.71304]
[1779267154342,43.16,77399.09,0.0,0.93625,4e-05,8.70971]
[1779267159377,43.16,77399.44,0.0,0.93628,4e-05,8.70657]
[1779267164412,43.16,77399.5,0.0,0.9363,4e-05,8.70467]
[1779267169448,43.15,77402.28,0.0,0.93643,4e-05,8.69117]
[1779267175489,43.15,77401.63,0.0,0.93642,4e-05,8.69216]
[1779267180524,43.15,77401.3,0.0,0.93642,4e-05,8.69213]
[1779267185559,43.14,77406.0,0.0,0.93663,4e-05,8.67062]
[1779267187574,43.14,77411.77,0.0,0.93687,4e-05,8.64543]
[1779267192609,43.14,77413.37,0.0,0.93694,4e-05,8.63756]
[1779267197645,43.14,77415.35,0.0,0.93704,4e-05,8.62809]
[1779267202680,43.14,77403.2,0.0,0.93654,4e-05,8.67918]
[1779267203686,43.13,77402.61,0.0,0.93652,4e-05,8.68143]
[1779267210735,43.13,77401.63,0.0,0.9365,4e-05,8.68362]
[1779267215771,43.13,77402.83,0.0,0.93658,4e-05,8.67373]
[1779267220805,43.12,77407.3,0.0,0.93678,4e-05,8.65321]
[1779267222819,43.12,77410.1,0.0,0.9369,4e-05,8.64076]
[1779267227858,43.12,77416.63,0.0,0.93718,4e-05,8.61168]
[1779267230876,43.12,77419.21,0.0,0.93729,4e-05,8.6001]
[1779267235910,43.12,77421.07,0.0,0.93738,4e-05,8.59128]
[1779267241738,43.12,77421.23,0.0,0.93739,4e-05,8.58963]
[1779267247995,43.11,77421.34,0.0,0.93741,4e-05,8.58822]
[1779267251808,43.11,77430.93,0.0,0.9378,4e-05,8.54676]
[1779267257062,43.11,77429.96,0.0,0.93777,4e-05,8.55042]
[1779267262098,43.11,77430.44,0.0,0.93779,4e-05,8.54795]
[1779267267133,43.11,77427.02,0.0,0.93766,4e-05,8.56213]
[1779267272169,43.11,77426.68,0.0,0.93767,4e-05,8.55979]
[1779267277203,43.11,77425.33,0.0,0.93762,4e-05,8.56494]
[1779267282239,43.11,77428.96,0.0,0.93777,4e-05,8.54952]
[1779267287275,43.11,77425.46,0.0,0.9376,4e-05,8.56639]
[1779267292310,43.11,77424.5,0.0,0.93755,4e-05,8.57199]
[1779267298352,43.12,77423.76,0.0,0.9375,4e-05,8.57693]
[1779267300367,43.12,77418.72,0.0,0.93729,4e-05,8.59899]
[1779267305402,43.12,77423.19,0.0,0.93746,4e-05,8.58119]
[1779267312450,43.13,77422.83,0.0,0.93743,4e-05,8.58468]
[1779267319499,43.13,77422.41,0.0,0.9374,4e-05,8.58841]
[1779267326549,43.14,77422.34,0.0,0.93737,4e-05,8.5906]
[1779267331590,43.14,77419.34,0.0,0.93726,4e-05,8.60133]
[1779267336623,43.14,77419.72,0.0,0.93727,4e-05,8.60089]
[1779267339644,43.14,77412.51,0.0,0.93696,4e-05,8.6324]
[1779267340651,43.14,77412.54,0.0,0.93696,4e-05,8.63245]
[1779267345687,43.14,77414.26,0.0,0.93703,4e-05,8.62596]
[1779267350721,43.14,77412.41,0.0,0.93695,4e-05,8.63385]
[1779267355757,43.14,77415.88,0.0,0.9371,4e-05,8.61777]
[1779267360791,43.14,77415.99,0.0,0.93712,4e-05,8.61608]
[1779267365827,43.14,77417.02,0.0,0.93717,4e-05,8.61044]
[1779267372877,43.13,77418.04,0.0,0.93723,4e-05,8.60435]
[1779267377912,43.13,77418.92,0.0,0.93728,4e-05,8.59935]
[1779267382948,43.13,77419.51,0.0,0.93732,4e-05,8.5956]
[1779267387982,43.12,77414.2,0.0,0.93711,4e-05,8.617]
[1779267394025,43.12,77409.84,0.0,0.93697,4e-05,8.63058]
[1779267399061,43.12,77409.33,0.0,0.93696,4e-05,8.63135]
[1779267404096,43.11,77408.74,0.0,0.93695,4e-05,8.63248]
[1779267410138,43.11,77413.1,0.0,0.93714,4e-05,8.61236]
[1779267415172,43.11,77410.83,0.0,0.93706,4e-05,8.62093]
[1779267420207,43.11,77411.16,0.0,0.93708,4e-05,8.61841]
[1779267425243,43.1,77415.76,0.0,0.93728,4e-05,8.5977]
[1779267430277,43.1,77417.23,0.0,0.93735,4e-05,8.59049]
[1779267436324,43.1,77417.49,0.0,0.93737,4e-05,8.58828]
[1779267442362,43.1,77410.99,0.0,0.93712,4e-05,8.61463]
[1779267447397,43.09,77409.97,0.0,0.93709,4e-05,8.61788]
[1779267452433,43.09,77406.33,0.0,0.93697,4e-05,8.62901]
[1779267457467,43.09,77406.48,0.0,0.93699,4e-05,8.62722]
[1779267462504,43.09,77405.88,0.0,0.93697,4e-05,8.62865]
[1779267465524,43.08,77399.16,0.0,0.9367,4e-05,8.65675]
[1779267470558,43.08,77399.25,0.0,0.93672,4e-05,8.65499]
[1779267475594,43.08,77398.31,0.0,0.93669,4e-05,8.65768]
[1779267480629,43.08,77397.17,0.0,0.93666,4e-05,8.66123]
[1779267485665,43.07,77397.25,0.0,0.93667,4e-05,8.65957]
[1779267489693,43.07,77404.32,0.0,0.93698,4e-05,8.62823]
[1779267494728,43.07,77406.97,0.0,0.93709,4e-05,8.61586]
[1779267499764,43.07,77410.42,0.0,0.93725,4e-05,8.6001]
[1779267504799,43.06,77413.16,0.0,0.93737,4e-05,8.58745]
[1779267508831,43.06,77402.12,0.0,0.93692,4e-05,8.63398]
[1779267509838,43.06,77402.07,0.0,0.93692,4e-05,8.63394]
[1779267514875,43.06,77402.35,0.0,0.93696,4e-05,8.62814]
[1779267519907,43.06,77401.92,0.0,0.93696,4e-05,8.62867]
[1779267526956,43.05,77402.59,0.0,0.937,4e-05,8.624]
[1779267531991,43.05,77401.45,0.0,0.93697,4e-05,8.62761]
[1779267537026,43.05,77399.82,0.0,0.93691,4e-05,8.63334]
[1779267543069,43.04,77398.67,0.0,0.93688,4e-05,8.63677]
[1779267549111,43.02,77396.46,0.0,0.93691,4e-05,8.63375]
[1779267554145,42.99,77394.85,0.0,0.93694,4e-05,8.62944]
[1779267559181,42.97,77394.6,0.0,0.93703,4e-05,8.6203]
[1779267569250,42.93,77394.51,0.0,0.93719,4e-05,8.60344]
[1779267574286,42.92,77393.8,0.0,0.93725,4e-05,8.59588]
[1779267579320,42.9,77393.74,0.0,0.93731,4e-05,8.58982]
[1779267584356,42.89,77393.93,0.0,0.93737,4e-05,8.58342]
[1779267589392,42.88,77395.74,0.0,0.93749,4e-05,8.57064]
[1779267594427,42.87,77397.72,0.0,0.93759,4e-05,8.56001]
[1779267600273,42.87,77398.45,0.0,0.93762,4e-05,8.55636]
[1779267605505,42.87,77401.74,0.0,0.93776,4e-05,8.54186]
[1779267610540,42.87,77399.96,0.0,0.9377,4e-05,8.54814]
[1779267617589,42.86,77400.75,0.0,0.93777,4e-05,8.54062]
[1779267622627,42.86,77401.85,0.0,0.93782,4e-05,8.5355]
[1779267628669,42.86,77402.57,0.0,0.93786,4e-05,8.53191]
[1779267633706,42.86,77399.68,0.0,0.93776,4e-05,8.54051]
[1779267638739,42.86,77400.61,0.0,0.93781,4e-05,8.53598]
[1779267643780,42.85,77403.82,0.0,0.93794,4e-05,8.52174]
[1779267649821,42.85,77404.15,0.0,0.93796,4e-05,8.51983]
[1779267657884,42.85,77404.68,0.0,0.93799,4e-05,8.51695]
[1779267662915,42.85,77403.87,0.0,0.93796,4e-05,8.52004]
[1779267667951,42.85,77403.3,0.0,0.93794,4e-05,8.52204]
[1779267672986,42.85,77403.0,0.0,0.93793,4e-05,8.52286]
[1779267678023,42.85,77401.56,0.0,0.93788,4e-05,8.52855]
[1779267683058,42.85,77403.21,0.0,0.93795,4e-05,8.52097]
[1779267688092,42.85,77403.18,0.0,0.93795,4e-05,8.52056]
[1779267693128,42.85,77403.36,0.0,0.93799,4e-05,8.51597]
[1779267699169,42.84,77403.22,0.0,0.93799,4e-05,8.51594]
[1779267704204,42.84,77404.58,0.0,0.93805,4e-05,8.50962]
[1779267709239,42.84,77404.67,0.0,0.93806,4e-05,8.50875]
[1779267714274,42.84,77406.93,0.0,0.93815,4e-05,8.49865]
[1779267719309,42.84,77407.14,0.0,0.93816,4e-05,8.49735]
[1779267724344,42.84,77407.55,0.0,0.93818,4e-05,8.49519]
[1779267727365,42.84,77418.25,0.0,0.93862,4e-05,8.44931]
[1779267728372,42.84,77418.86,0.0,0.93865,4e-05,8.44671]
[1779267733413,42.84,77419.39,0.0,0.93867,4e-05,8.44449]
[1779267738448,42.84,77419.51,0.0,0.93867,4e-05,8.44404]
[1779267743492,42.84,77417.9,0.0,0.93861,4e-05,8.45099]
[1779267748520,42.84,77418.71,0.0,0.93864,4e-05,8.44767]
[1779267753557,42.84,77419.75,0.0,0.9387,4e-05,8.44019]
[1779267756576,42.84,77424.8,0.0,0.93889,4e-05,8.41979]
[1779267761611,42.85,77424.15,0.0,0.93884,4e-05,8.42579]
[1779267766646,42.85,77423.14,0.0,0.93878,4e-05,8.43148]
[1779267771681,42.85,77422.42,0.0,0.93875,4e-05,8.43512]
[1779267776716,42.85,77419.96,0.0,0.93865,4e-05,8.44599]
[1779267781752,42.85,77415.99,0.0,0.93848,4e-05,8.46321]
[1779267783766,42.86,77410.79,0.0,0.93827,4e-05,8.48549]
[1779267784772,42.86,77405.62,0.0,0.93806,4e-05,8.5076]
[1779267786787,42.86,77405.04,0.0,0.93803,4e-05,8.51004]
[1779267791822,42.85,77405.05,0.0,0.93804,4e-05,8.50987]
[1779267796857,42.85,77405.71,0.0,0.93806,4e-05,8.50689]
[1779267799877,42.85,77398.88,0.0,0.93779,4e-05,8.53602]
[1779267800885,42.85,77396.76,0.0,0.9377,4e-05,8.54502]
[1779267805921,42.85,77397.63,0.0,0.93774,4e-05,8.54084]
[1779267810954,42.85,77397.02,0.0,0.93772,4e-05,8.5429]
[1779267815989,42.85,77399.24,0.0,0.93784,4e-05,8.52952]
[1779267821025,42.85,77395.65,0.0,0.9377,4e-05,8.54431]
[1779267824046,42.85,77389.02,0.0,0.93743,4e-05,8.57231]
[1779267829081,42.85,77388.25,0.0,0.9374,4e-05,8.57479]
[1779267835125,42.84,77389.94,0.0,0.93748,4e-05,8.56666]
[1779267840157,42.84,77394.82,0.0,0.93769,4e-05,8.54506]
[1779267845192,42.84,77398.8,0.0,0.93786,4e-05,8.52743]
[1779267849221,42.84,77407.18,0.0,0.9382,4e-05,8.49118]
[1779267850228,42.84,77408.66,0.0,0.93826,4e-05,8.48481]
[1779267856270,42.84,77408.97,0.0,0.93828,4e-05,8.48328]
[1779267861309,42.84,77409.16,0.0,0.93829,4e-05,8.4823]
[1779267866339,42.84,77415.21,0.0,0.93853,4e-05,8.45646]
[1779267871374,42.84,77416.68,0.0,0.93861,4e-05,8.44704]
[1779267876409,42.84,77412.87,0.0,0.93846,4e-05,8.46348]
[1779267882452,42.84,77412.25,0.0,0.93843,4e-05,8.46628]
[1779267887486,42.84,77411.33,0.0,0.93839,4e-05,8.47034]
[1779267892522,42.84,77410.78,0.0,0.93837,4e-05,8.47282]
[1779267899371,42.84,77410.39,0.0,0.93835,4e-05,8.4747]
[1779267902592,42.84,77404.55,0.0,0.93811,4e-05,8.49972]
[1779267904606,42.84,77403.02,0.0,0.93805,4e-05,8.50623]
[1779267906620,42.84,77397.92,0.0,0.93784,4e-05,8.52801]
[1779267909440,42.84,77397.01,0.0,0.93781,4e-05,8.53172]
[1779267919510,42.84,77397.29,0.0,0.93782,4e-05,8.52967]
[1779267924747,42.84,77395.33,0.0,0.93775,4e-05,8.53758]
[1779267930789,42.84,77395.43,0.0,0.93776,4e-05,8.53657]
[1779267935824,42.84,77398.66,0.0,0.93792,4e-05,8.51907]
[1779267940863,42.84,77398.94,0.0,0.93793,4e-05,8.51748]
[1779267945896,42.84,77397.08,0.0,0.93786,4e-05,8.52504]
[1779267948918,42.83,77387.02,0.0,0.93745,4e-05,8.56785]
[1779267951949,42.83,77381.27,0.0,0.93722,4e-05,8.59202]
[1779267952945,42.83,77374.9,0.0,0.93695,4e-05,8.61926]
[1779267953953,42.83,77371.18,0.0,0.9368,4e-05,8.63508]
[1779267958989,42.83,77368.11,0.0,0.93668,4e-05,8.64745]
[1779267959995,42.83,77362.37,0.0,0.93644,4e-05,8.67239]
[1779267961002,42.83,77360.2,0.0,0.93635,4e-05,8.68187]
[1779267965033,42.83,77353.77,0.0,0.93609,4e-05,8.7084]
[1779267967045,42.83,77348.42,0.0,0.93587,4e-05,8.73089]
[1779267969059,42.82,77345.73,0.0,0.93577,4e-05,8.74177]
[1779267974093,42.82,77344.1,0.0,0.93572,4e-05,8.74679]
[1779267978122,42.82,77350.81,0.0,0.93601,4e-05,8.71642]
[1779267979130,42.82,77351.16,0.0,0.93603,4e-05,8.71494]
[1779267983158,42.82,77342.67,0.0,0.93567,4e-05,8.75198]
[1779267988193,42.82,77349.1,0.0,0.93594,4e-05,8.72404]
[1779267990207,42.82,77349.57,0.0,0.93596,4e-05,8.72209]
[1779267995241,42.82,77346.85,0.0,0.93586,4e-05,8.73075]
[1779268000277,42.82,77340.87,0.0,0.93561,4e-05,8.75684]
[1779268005312,42.82,77339.37,0.0,0.93555,4e-05,8.76328]
[1779268010348,42.82,77340.77,0.0,0.93561,4e-05,8.75709]
[1779268012360,42.82,77357.01,0.0,0.93629,4e-05,8.68654]
[1779268013369,42.82,77357.77,0.0,0.93632,4e-05,8.68335]
[1779268018403,42.82,77355.37,0.0,0.93622,4e-05,8.69425]
[1779268023437,42.82,77353.66,0.0,0.93614,4e-05,8.70214]
[1779268028474,42.82,77352.79,0.0,0.9361,4e-05,8.70637]
[1779268034519,42.82,77347.93,0.0,0.93589,4e-05,8.72792]
[1779268039551,42.82,77349.46,0.0,0.93595,4e-05,8.72164]
[1779268044589,42.82,77349.59,0.0,0.93595,4e-05,8.72147]
[1779268049624,42.83,77348.13,0.0,0.93589,4e-05,8.72823]
[1779268054659,42.83,77348.27,0.0,0.93591,4e-05,8.72469]
[1779268060702,42.83,77347.69,0.0,0.93588,4e-05,8.72772]
[1779268065741,42.83,77347.05,0.0,0.93585,4e-05,8.73092]
[1779268070773,42.83,77347.38,0.0,0.93586,4e-05,8.72992]
[1779268075813,42.83,77349.06,0.0,0.93593,4e-05,8.72306]
[1779268080843,42.83,77351.18,0.0,0.93602,4e-05,8.71356]
[1779268085879,42.83,77352.98,0.0,0.93611,4e-05,8.7043]
[1779268091920,42.82,77352.58,0.0,0.93611,4e-05,8.70435]
[1779268095948,42.82,77358.3,0.0,0.93636,4e-05,8.67852]
[1779268097963,42.82,77363.57,0.0,0.93658,4e-05,8.6553]
[1779268104005,42.82,77366.45,0.0,0.93671,4e-05,8.64185]
[1779268109044,42.82,77365.4,0.0,0.93668,4e-05,8.64542]
[1779268114074,42.81,77362.47,0.0,0.93658,4e-05,8.65404]
[1779268119109,42.81,77360.17,0.0,0.9365,4e-05,8.66295]
[1779268124144,42.81,77359.75,0.0,0.93649,4e-05,8.6639]
[1779268129180,42.81,77360.11,0.0,0.93651,4e-05,8.66146]
[1779268131193,42.81,77354.67,0.0,0.93629,4e-05,8.68466]
[1779268132203,42.81,77350.68,0.0,0.93612,4e-05,8.70173]
[1779268137236,42.8,77349.68,0.0,0.93609,4e-05,8.70476]
[1779268143279,42.8,77348.42,0.0,0.93605,4e-05,8.70867]
[1779268149320,42.8,77348.76,0.0,0.93608,4e-05,8.70565]
[1779268154355,42.79,77345.54,0.0,0.93596,4e-05,8.71841]
[1779268160397,42.8,77344.5,0.0,0.93591,4e-05,8.72389]
[1779268165432,42.8,77346.54,0.0,0.93598,4e-05,8.71581]
[1779268172482,42.8,77346.31,0.0,0.93599,4e-05,8.71457]
[1779268177516,42.8,77345.33,0.0,0.93594,4e-05,8.71959]
[1779268182554,42.8,77347.22,0.0,0.93601,4e-05,8.71212]
[1779268184568,42.8,77355.11,0.0,0.93634,4e-05,8.67825]
[1779268190609,42.8,77353.71,0.0,0.93629,4e-05,8.68301]
[1779268195644,42.8,77345.71,0.0,0.93595,4e-05,8.71838]
[1779268200680,42.8,77345.57,0.0,0.93594,4e-05,8.71899]
[1779268205717,42.8,77346.97,0.0,0.93601,4e-05,8.71163]
[1779268209744,42.8,77353.87,0.0,0.93631,4e-05,8.68076]
[1779268213773,42.8,77361.7,0.0,0.93665,4e-05,8.64614]
[1779268218808,42.79,77365.51,0.0,0.93681,4e-05,8.62892]
[1779268220822,42.79,77374.01,0.0,0.93717,4e-05,8.59188]
[1779268225857,42.79,77376.87,0.0,0.93729,4e-05,8.57925]
[1779268229886,42.79,77368.38,0.0,0.93694,4e-05,8.61549]
[1779268230892,42.79,77369.12,0.0,0.93698,4e-05,8.61215]
[1779268235928,42.79,77372.16,0.0,0.93713,4e-05,8.59495]
[1779268240962,42.79,77373.9,0.0,0.93721,4e-05,8.5867]
[1779268245997,42.79,77377.6,0.0,0.93737,4e-05,8.57002]
[1779268251034,42.79,77378.71,0.0,0.93742,4e-05,8.56452]
[1779268256069,42.78,77380.34,0.0,0.9375,4e-05,8.55677]
[1779268261103,42.78,77382.51,0.0,0.93759,4e-05,8.54671]
[1779268266139,42.78,77387.82,0.0,0.93782,4e-05,8.52321]
[1779268269160,42.78,77392.33,0.0,0.93801,4e-05,8.50354]
[1779268274194,42.79,77394.25,0.0,0.93806,4e-05,8.49862]
[1779268279229,42.79,77392.48,0.0,0.93797,4e-05,8.50736]
[1779268282250,42.79,77391.17,0.0,0.93791,4e-05,8.51357]
[1779268287286,42.79,77389.52,0.0,0.93785,4e-05,8.5205]
[1779268293327,42.79,77390.89,0.0,0.93793,4e-05,8.51057]
[1779268294334,42.79,77396.15,0.0,0.93815,4e-05,8.48792]
[1779268298363,42.79,77396.54,0.0,0.93817,4e-05,8.4858]
[1779268303398,42.79,77395.5,0.0,0.93813,4e-05,8.48986]
[1779268308432,42.78,77399.01,0.0,0.9383,4e-05,8.47203]
[1779268313470,42.78,77397.59,0.0,0.93826,4e-05,8.4763]
[1779268318505,42.77,77394.42,0.0,0.93814,4e-05,8.48874]
[1779268323539,42.78,77393.97,0.0,0.93811,4e-05,8.49209]
[1779268329582,42.78,77394.3,0.0,0.93812,4e-05,8.49024]
[1779268334617,42.78,77393.46,0.0,0.93809,4e-05,8.49342]
[1779268339652,42.77,77396.66,0.0,0.93823,4e-05,8.47934]
[1779268344688,42.77,77395.35,0.0,0.93818,4e-05,8.48461]
[1779268345695,42.77,77379.23,0.0,0.93752,4e-05,8.55369]
[1779268346701,42.77,77378.76,0.0,0.93749,4e-05,8.55596]
[1779268350730,42.77,77370.66,0.0,0.93717,4e-05,8.59004]
[1779268354758,42.77,77367.62,0.0,0.93706,4e-05,8.60019]
[1779268359794,42.77,77366.38,0.0,0.93701,4e-05,8.60479]
[1779268364828,42.77,77369.16,0.0,0.93714,4e-05,8.59169]
[1779268365834,42.77,77370.95,0.0,0.93722,4e-05,8.5838]
[1779268370869,42.77,77366.49,0.0,0.93702,4e-05,8.60441]
[1779268375904,42.78,77363.33,0.0,0.93687,4e-05,8.6194]
[1779268380940,42.78,77359.5,0.0,0.9367,4e-05,8.63726]
[1779268385974,42.78,77357.11,0.0,0.93659,4e-05,8.64883]
[1779268391009,42.78,77356.18,0.0,0.93654,4e-05,8.65405]
[1779268396055,42.79,77353.73,0.0,0.93643,4e-05,8.66582]
[1779268401090,42.79,77350.97,0.0,0.9363,4e-05,8.67888]
[1779268406125,42.79,77351.51,0.0,0.93631,4e-05,8.67764]
[1779268411162,42.79,77352.63,0.0,0.93637,4e-05,8.67058]
[1779268416196,42.8,77351.36,0.0,0.93631,4e-05,8.67728]
[1779268423246,42.8,77350.11,0.0,0.93624,4e-05,8.68392]
[1779268430294,42.8,77348.65,0.0,0.93619,4e-05,8.6888]
[1779268435330,42.79,77345.13,0.0,0.93606,4e-05,8.70299]
[1779268441371,42.79,77345.53,0.0,0.93609,4e-05,8.69993]
[1779268453455,42.78,77345.05,0.0,0.93609,4e-05,8.69934]
[1779268458491,42.78,77344.91,0.0,0.9361,4e-05,8.69861]
[1779268463526,42.78,77345.26,0.0,0.93612,4e-05,8.69599]
[1779268470574,42.78,77345.35,0.0,0.93614,4e-05,8.69408]
[1779268475616,42.77,77345.96,0.0,0.9362,4e-05,8.68705]
[1779268482666,42.77,77345.43,0.0,0.93619,4e-05,8.68793]
[1779268488708,42.77,77344.4,0.0,0.93614,4e-05,8.6929]
[1779268494750,42.77,77344.76,0.0,0.93614,4e-05,8.69272]
[1779268500791,42.78,77344.88,0.0,0.93614,4e-05,8.69356]
[1779268505827,42.78,77344.89,0.0,0.93612,4e-05,8.69463]
[1779268509854,42.78,77339.81,0.0,0.9359,4e-05,8.71758]
[1779268510861,42.78,77335.46,0.0,0.93572,4e-05,8.73668]
[1779268516703,42.78,77339.03,0.0,0.93586,4e-05,8.72209]
[1779268521939,42.79,77339.96,0.0,0.93589,4e-05,8.71887]
[1779268526974,42.79,77340.55,0.0,0.93591,4e-05,8.71711]
[1779268532010,42.79,77341.06,0.0,0.93594,4e-05,8.71235]
[1779268540067,42.79,77341.82,0.0,0.93596,4e-05,8.71036]
[1779268545102,42.79,77344.88,0.0,0.93608,4e-05,8.69793]
[1779268550139,42.8,77345.51,0.0,0.9361,4e-05,8.69605]
[1779268555174,42.8,77346.29,0.0,0.93613,4e-05,8.69351]
[1779268558194,42.8,77340.48,0.0,0.93588,4e-05,8.71925]
[1779268559201,42.8,77335.24,0.0,0.93566,4e-05,8.74217]
[1779268560209,42.8,77335.32,0.0,0.93566,4e-05,8.74191]
[1779268565244,42.8,77334.93,0.0,0.93564,4e-05,8.74399]
[1779268571286,42.8,77336.55,0.0,0.9357,4e-05,8.73734]
[1779268577130,42.8,77336.64,0.0,0.9357,4e-05,8.73731]
[1779268583371,42.8,77337.45,0.0,0.93573,4e-05,8.73411]
[1779268588406,42.8,77338.1,0.0,0.93576,4e-05,8.73153]
[1779268595457,42.8,77338.75,0.0,0.93581,4e-05,8.72526]
[1779268601498,42.8,77339.3,0.0,0.93583,4e-05,8.72316]
[1779268606532,42.8,77340.03,0.0,0.93586,4e-05,8.72021]
[1779268611568,42.8,77340.16,0.0,0.93588,4e-05,8.71768]
[1779268616602,42.8,77341.35,0.0,0.93595,4e-05,8.71057]
[1779268620630,42.79,77323.1,0.0,0.93518,4e-05,8.78938]
[1779268621637,42.79,77322.57,0.0,0.93516,4e-05,8.79161]
[1779268627486,42.79,77320.06,0.0,0.93506,4e-05,8.80197]
[1779268631712,42.79,77312.45,0.0,0.93474,4e-05,8.83469]
[1779268633726,42.79,77311.34,0.0,0.9347,4e-05,8.83919]
[1779268636747,42.79,77318.83,0.0,0.93502,4e-05,8.8059]
[1779268641782,42.79,77327.07,0.0,0.93538,4e-05,8.76929]
[1779268642789,42.79,77327.3,0.0,0.93539,4e-05,8.76821]
[1779268647825,42.79,77327.08,0.0,0.93538,4e-05,8.76882]
[1779268650848,42.79,77332.13,0.0,0.9356,4e-05,8.74661]
[1779268651854,42.79,77337.99,0.0,0.93587,4e-05,8.71773]
[1779268654875,42.79,77340.36,0.0,0.93597,4e-05,8.70746]
[1779268657896,42.79,77333.82,0.0,0.93569,4e-05,8.73596]
[1779268662931,42.79,77339.03,0.0,0.93591,4e-05,8.71323]
[1779268667967,42.79,77342.26,0.0,0.93605,4e-05,8.69918]
[1779268673001,42.79,77342.77,0.0,0.93607,4e-05,8.697]
[1779268678036,42.79,77342.23,0.0,0.93605,4e-05,8.69938]
[1779268683073,42.79,77342.8,0.0,0.93607,4e-05,8.69696]
[1779268686094,42.79,77348.78,0.0,0.93632,4e-05,8.67108]
[1779268691130,42.79,77355.86,0.0,0.93662,4e-05,8.64075]
[1779268692137,42.79,77358.62,0.0,0.93673,4e-05,8.62893]
[1779268698179,42.79,77356.33,0.0,0.93663,4e-05,8.63961]
[1779268703213,42.79,77356.74,0.0,0.93665,4e-05,8.63681]
[1779268708249,42.78,77355.83,0.0,0.93663,4e-05,8.63935]
[1779268716304,42.78,77352.73,0.0,0.93654,4e-05,8.64718]
[1779268721340,42.78,77352.68,0.0,0.93655,4e-05,8.64605]
[1779268726374,42.77,77351.33,0.0,0.93651,4e-05,8.65059]
[1779268731409,42.77,77352.21,0.0,0.93656,4e-05,8.64552]
[1779268736444,42.77,77351.82,0.0,0.93655,4e-05,8.64602]
[1779268741479,42.77,77349.11,0.0,0.93645,4e-05,8.65657]
[1779268748341,42.76,77349.23,0.0,0.93647,4e-05,8.65436]
[1779268752565,42.76,77357.51,0.0,0.93683,4e-05,8.61757]
[1779268753571,42.76,77358.26,0.0,0.93686,4e-05,8.61415]
[1779268758607,42.76,77359.82,0.0,0.93693,4e-05,8.60662]
[1779268763642,42.76,77360.26,0.0,0.93696,4e-05,8.60401]
[1779268769685,42.75,77358.56,0.0,0.93689,4e-05,8.61041]
[1779268775726,42.75,77359.08,0.0,0.93695,4e-05,8.60383]
[1779268781768,42.75,77358.87,0.0,0.93695,4e-05,8.60369]
[1779268786803,42.75,77360.17,0.0,0.93701,4e-05,8.5972]
[1779268791843,42.75,77360.65,0.0,0.93704,4e-05,8.59426]
[1779268796879,42.74,77362.25,0.0,0.93712,4e-05,8.58631]
[1779268801915,42.74,77366.71,0.0,0.93731,4e-05,8.56625]
[1779268802922,42.74,77372.94,0.0,0.93757,4e-05,8.5393]
[1779268803930,42.74,77369.74,0.0,0.93744,4e-05,8.55298]
[1779268808965,42.74,77368.56,0.0,0.93739,4e-05,8.55744]
[1779268815012,42.74,77368.2,0.0,0.93739,4e-05,8.55814]
[1779268821058,42.74,77367.09,0.0,0.93735,4e-05,8.56206]
[1779268823073,42.74,77361.55,0.0,0.93712,4e-05,8.58567]
[1779268827101,42.73,77357.87,0.0,0.93698,4e-05,8.6008]
[1779268832136,42.73,77356.44,0.0,0.93695,4e-05,8.60268]
[1779268837172,42.73,77355.61,0.0,0.93692,4e-05,8.60535]
[1779268842207,42.73,77358.09,0.0,0.93703,4e-05,8.59373]
[1779268847242,42.73,77356.82,0.0,0.93699,4e-05,8.59844]
[1779268852277,42.72,77356.43,0.0,0.93698,4e-05,8.59939]
[1779268857311,42.72,77354.9,0.0,0.93692,4e-05,8.60528]
[1779268862348,42.72,77350.42,0.0,0.93674,4e-05,8.62388]
[1779268869190,42.72,77350.22,0.0,0.93674,4e-05,8.62357]
[1779268875438,42.72,77348.85,0.0,0.9367,4e-05,8.62851]
[1779268880473,42.71,77347.95,0.0,0.93667,4e-05,8.63157]
[1779268887523,42.71,77347.39,0.0,0.93665,4e-05,8.63284]
[1779268892558,42.71,77346.06,0.0,0.93663,4e-05,8.63444]
[1779268897593,42.71,77346.37,0.0,0.93665,4e-05,8.63228]
[1779268905651,42.71,77346.2,0.0,0.93665,4e-05,8.6317]
[1779268910684,42.7,77346.02,0.0,0.93665,4e-05,8.63165]
[1779268915719,42.7,77346.67,0.0,0.93669,4e-05,8.62801]
[1779268921761,42.7,77346.42,0.0,0.93669,4e-05,8.62816]
[1779268929614,42.7,77352.32,0.0,0.93694,4e-05,8.60145]
[1779268930824,42.7,77352.17,0.0,0.93694,4e-05,8.602]
[1779268935859,42.7,77356.55,0.0,0.93713,4e-05,8.58258]
[1779268940895,42.7,77356.79,0.0,0.93714,4e-05,8.58127]
[1779268945929,42.7,77357.59,0.0,0.93717,4e-05,8.57762]
[1779268950964,42.7,77362.34,0.0,0.93737,4e-05,8.55698]
[1779268957010,42.69,77366.88,0.0,0.93758,4e-05,8.534]
[1779268969091,42.69,77370.9,0.0,0.93775,4e-05,8.51666]
[1779268976141,42.69,77375.56,0.0,0.93794,4e-05,8.49659]
[1779268984196,42.69,77379.09,0.0,0.93809,4e-05,8.48141]
[1779268989231,42.69,77380.46,0.0,0.93815,4e-05,8.47552]
[1779269000121,42.69,77381.58,0.0,0.93819,4e-05,8.47069]
[1779269005344,42.69,77386.58,0.0,0.9384,4e-05,8.44926]
[1779269010379,42.69,77386.16,0.0,0.93838,4e-05,8.45119]
[1779269014407,42.69,77379.94,0.0,0.93814,4e-05,8.4746]
[1779269019442,42.69,77378.49,0.0,0.93808,4e-05,8.48075]
[1779269024476,42.69,77377.88,0.0,0.93806,4e-05,8.4833]
[1779269030518,42.69,77376.59,0.0,0.93801,4e-05,8.48876]
[1779269035554,42.7,77364.07,0.0,0.93749,4e-05,8.54296]
[1779269036563,42.7,77361.6,0.0,0.93738,4e-05,8.55395]
[1779269041595,42.7,77358.07,0.0,0.93722,4e-05,8.57079]
[1779269046630,42.7,77356.16,0.0,0.93713,4e-05,8.58059]
[1779269051665,42.71,77354.49,0.0,0.93704,4e-05,8.58932]
[1779269057708,42.71,77352.99,0.0,0.93696,4e-05,8.59757]
[1779269062743,42.71,77351.83,0.0,0.93692,4e-05,8.60184]
[1779269067778,42.71,77351.21,0.0,0.9369,4e-05,8.60378]
[1779269074827,42.71,77350.15,0.0,0.93687,4e-05,8.60572]
[1779269080681,42.71,77348.76,0.0,0.9368,4e-05,8.61343]
[1779269085904,42.72,77348.53,0.0,0.93678,4e-05,8.61582]
[1779269092951,42.72,77348.0,0.0,0.93674,4e-05,8.62004]
[1779269097989,42.72,77347.46,0.0,0.93671,4e-05,8.62241]
[1779269103024,42.72,77347.33,0.0,0.93672,4e-05,8.62213]
[1779269108058,42.72,77346.6,0.0,0.93669,4e-05,8.62445]
[1779269113093,42.71,77346.7,0.0,0.9367,4e-05,8.62318]
[1779269118129,42.71,77346.46,0.0,0.9367,4e-05,8.62339]
[1779269123164,42.71,77346.29,0.0,0.9367,4e-05,8.62329]
[1779269124170,42.71,77355.07,0.0,0.93707,4e-05,8.58515]
[1779269125178,42.71,77355.47,0.0,0.93709,4e-05,8.58332]
[1779269131220,42.71,77353.97,0.0,0.93706,4e-05,8.58571]
[1779269136255,42.71,77354.76,0.0,0.93709,4e-05,8.58177]
[1779269141291,42.71,77355.38,0.0,0.93712,4e-05,8.57861]
[1779269146324,42.7,77354.89,0.0,0.93711,4e-05,8.58026]
[1779269153373,42.7,77355.46,0.0,0.93714,4e-05,8.57714]
[1779269158409,42.7,77356.25,0.0,0.93718,4e-05,8.57328]
[1779269163446,42.7,77356.88,0.0,0.93721,4e-05,8.57014]
[1779269168481,42.7,77353.17,0.0,0.93705,4e-05,8.58573]
[1779269173516,42.7,77352.18,0.0,0.93702,4e-05,8.58955]
[1779269176537,42.7,77344.81,0.0,0.93671,4e-05,8.62117]
[1779269179561,42.7,77343.53,0.0,0.93666,4e-05,8.62629]
[1779269184592,42.7,77343.92,0.0,0.93669,4e-05,8.62389]
[1779269189627,42.69,77345.6,0.0,0.93676,4e-05,8.61591]
[1779269194662,42.69,77345.4,0.0,0.93678,4e-05,8.61278]
[1779269199698,42.69,77347.01,0.0,0.93686,4e-05,8.60519]
[1779269204732,42.69,77346.28,0.0,0.93683,4e-05,8.60776]
[1779269211600,42.69,77345.98,0.0,0.93683,4e-05,8.60823]
[1779269216816,42.69,77345.93,0.0,0.93683,4e-05,8.60785]
[1779269221851,42.69,77344.03,0.0,0.93676,4e-05,8.61551]
[1779269227897,42.68,77342.68,0.0,0.93671,4e-05,8.62051]
[1779269232932,42.68,77343.04,0.0,0.93673,4e-05,8.6182]
[1779269237967,42.68,77342.23,0.0,0.9367,4e-05,8.62093]
[1779269243003,42.68,77342.67,0.0,0.93673,4e-05,8.61821]
[1779269250052,42.68,77342.84,0.0,0.93675,4e-05,8.61632]
[1779269255091,42.68,77345.09,0.0,0.93687,4e-05,8.60242]
[1779269260121,42.67,77346.7,0.0,0.93694,4e-05,8.59471]
[1779269265157,42.67,77346.12,0.0,0.93693,4e-05,8.59652]
[1779269270190,42.67,77345.72,0.0,0.93692,4e-05,8.59754]
[1779269275227,42.67,77346.38,0.0,0.93695,4e-05,8.59395]
[1779269280263,42.67,77359.36,0.0,0.9375,4e-05,8.53719]
[1779269281268,42.67,77361.25,0.0,0.93758,4e-05,8.52899]
[1779269284304,42.67,77386.77,0.0,0.93863,4e-05,8.41951]
[1779269285310,42.67,77399.4,0.0,0.93914,4e-05,8.36559]
[1779269286317,42.67,77398.3,0.0,0.9391,4e-05,8.37051]
[1779269288332,42.67,77405.55,0.0,0.93939,4e-05,8.3401]
[1779269290345,42.67,77405.87,0.0,0.93939,4e-05,8.33929]
[1779269295380,42.67,77404.67,0.0,0.93933,4e-05,8.34581]
[1779269300415,42.68,77406.26,0.0,0.93938,4e-05,8.34059]
[1779269306458,42.68,77406.39,0.0,0.93937,4e-05,8.34159]
[1779269311494,42.68,77402.42,0.0,0.93922,4e-05,8.35637]
[1779269315522,42.68,77409.94,0.0,0.93952,4e-05,8.32524]
[1779269317541,42.69,77411.72,0.0,0.93959,4e-05,8.31819]
[1779269322571,42.69,77412.51,0.0,0.93961,4e-05,8.31622]
[1779269327607,42.69,77414.38,0.0,0.93967,4e-05,8.30966]
[1779269333648,42.7,77415.88,0.0,0.93971,4e-05,8.30495]
[1779269339693,42.7,77417.74,0.0,0.93977,4e-05,8.2987]
[1779269344726,42.7,77418.64,0.0,0.9398,4e-05,8.29625]
[1779269349762,42.7,77419.16,0.0,0.93981,4e-05,8.29538]
[1779269354798,42.71,77420.01,0.0,0.93983,4e-05,8.29311]
[1779269359834,42.71,77421.65,0.0,0.93988,4e-05,8.28751]
[1779269364868,42.71,77425.12,0.0,0.94001,4e-05,8.27416]
[1779269367889,42.72,77431.05,0.0,0.94024,4e-05,8.25003]
[1779269372925,42.72,77432.98,0.0,0.94032,4e-05,8.24033]
[1779269377960,42.72,77432.01,0.0,0.94026,4e-05,8.24626]
[1779269382994,42.73,77435.01,0.0,0.94037,4e-05,8.23504]
[1779269385013,42.73,77440.59,0.0,0.94059,4e-05,8.21155]
[1779269390043,42.73,77435.6,0.0,0.94039,4e-05,8.23265]
[1779269393065,42.73,77430.28,0.0,0.94018,4e-05,8.25505]
[1779269396086,42.73,77428.71,0.0,0.94012,4e-05,8.26153]
[1779269401954,42.73,77427.34,0.0,0.94007,4e-05,8.26697]
[1779269407162,42.72,77427.09,0.0,0.94006,4e-05,8.26774]
[1779269413204,42.72,77426.02,0.0,0.94002,4e-05,8.2719]
[1779269418240,42.72,77424.86,0.0,0.93998,4e-05,8.27647]
[1779269423274,42.72,77424.94,0.0,0.93998,4e-05,8.2758]
[1779269428310,42.72,77421.59,0.0,0.93985,4e-05,8.2896]
[1779269433346,42.72,77422.34,0.0,0.93991,4e-05,8.28268]
[1779269439389,42.72,77430.04,0.0,0.94022,4e-05,8.24979]
[1779269443417,42.72,77437.54,0.0,0.94052,4e-05,8.21807]
[1779269447445,42.72,77442.59,0.0,0.94072,4e-05,8.19683]
[1779269452480,42.72,77445.09,0.0,0.94082,4e-05,8.1864]
[1779269457515,42.72,77447.13,0.0,0.9409,4e-05,8.17793]
[1779269462550,42.72,77449.4,0.0,0.94099,4e-05,8.16855]
[1779269467584,42.72,77451.49,0.0,0.94107,4e-05,8.15996]
[1779269472622,42.72,77453.8,0.0,0.94116,4e-05,8.15054]
[1779269477655,42.72,77457.37,0.0,0.9413,4e-05,8.13593]
[1779269480676,42.72,77466.28,0.0,0.94165,4e-05,8.09892]
[1779269481683,42.72,77468.41,0.0,0.94173,4e-05,8.09016]
[1779269486717,42.72,77466.51,0.0,0.94165,4e-05,8.09886]
[1779269491754,42.73,77479.24,0.0,0.94216,4e-05,8.04334]
[1779269492761,42.73,77480.41,0.0,0.9422,4e-05,8.03871]
[1779269497795,42.73,77484.0,0.0,0.94233,4e-05,8.02502]
[1779269502830,42.73,77487.85,0.0,0.94247,4e-05,8.0103]
[1779269507865,42.74,77487.2,0.0,0.94243,4e-05,8.01429]
[1779269512900,42.74,77484.63,0.0,0.94232,4e-05,8.02626]
[1779269517934,42.74,77480.24,0.0,0.94214,4e-05,8.0458]
[1779269522969,42.74,77478.88,0.0,0.94207,4e-05,8.05268]
[1779269528017,42.75,77477.68,0.0,0.94201,4e-05,8.05887]
[1779269530020,42.75,77472.23,0.0,0.9418,4e-05,8.08201]
[1779269535054,42.75,77476.55,0.0,0.94196,4e-05,8.06499]
[1779269539082,42.75,77470.53,0.0,0.94172,4e-05,8.0908]
[1779269544119,42.75,77466.99,0.0,0.94157,4e-05,8.10621]
[1779269549153,42.75,77464.79,0.0,0.94148,4e-05,8.11598]
[1779269554193,42.75,77462.84,0.0,0.94142,4e-05,8.1214]
[1779269559226,42.76,77467.59,0.0,0.9416,4e-05,8.10216]
[1779269564261,42.76,77466.24,0.0,0.94154,4e-05,8.1085]
[1779269569299,42.76,77463.47,0.0,0.94142,4e-05,8.12078]
[1779269575176,42.76,77462.55,0.0,0.94138,4e-05,8.12539]
[1779269580375,42.76,77461.87,0.0,0.94135,4e-05,8.12888]
[1779269585411,42.76,77461.95,0.0,0.94135,4e-05,8.12917]
[1779269590446,42.77,77461.29,0.0,0.94131,4e-05,8.13257]
[1779269595484,42.77,77464.33,0.0,0.94143,4e-05,8.12056]
[1779269600516,42.77,77465.33,0.0,0.94146,4e-05,8.11718]
[1779269605551,42.77,77464.62,0.0,0.94142,4e-05,8.12095]
[1779269610587,42.77,77463.82,0.0,0.94139,4e-05,8.1251]
[1779269615621,42.77,77463.25,0.0,0.94138,4e-05,8.12503]
[1779269620656,42.78,77463.12,0.0,0.94136,4e-05,8.12639]
[1779269625691,42.78,77462.92,0.0,0.94135,4e-05,8.12804]
[1779269630733,42.78,77462.15,0.0,0.94131,4e-05,8.13219]
[1779269635769,42.78,77461.7,0.0,0.94128,4e-05,8.13484]
[1779269640804,42.78,77462.22,0.0,0.9413,4e-05,8.1334]
[1779269646847,42.78,77461.04,0.0,0.94124,4e-05,8.13918]
[1779269651880,42.79,77458.44,0.0,0.94114,4e-05,8.15071]
[1779269656915,42.79,77458.78,0.0,0.94114,4e-05,8.14987]
[1779269661950,42.79,77458.35,0.0,0.94112,4e-05,8.15224]
[1779269666986,42.79,77455.91,0.0,0.94102,4e-05,8.16299]
[1779269672021,42.79,77455.65,0.0,0.94103,4e-05,8.16124]
[1779269677057,42.79,77454.65,0.0,0.94098,4e-05,8.16584]
[1779269681084,42.79,77448.21,0.0,0.94073,4e-05,8.19306]
[1779269687127,42.79,77447.39,0.0,0.94069,4e-05,8.19662]
[1779269692163,42.79,77449.37,0.0,0.94077,4e-05,8.18845]
[1779269695184,42.79,77454.06,0.0,0.94095,4e-05,8.16895]
[1779269700219,42.79,77453.56,0.0,0.94093,4e-05,8.17146]
[1779269705254,42.79,77456.36,0.0,0.94104,4e-05,8.16019]
[1779269710289,42.8,77457.34,0.0,0.94107,4e-05,8.15665]
[1779269716331,42.8,77454.42,0.0,0.94095,4e-05,8.1695]
[1779269721366,42.8,77454.27,0.0,0.94094,4e-05,8.17058]
[1779269727411,42.8,77454.78,0.0,0.94096,4e-05,8.16894]
[1779269732443,42.8,77454.0,0.0,0.94094,4e-05,8.16929]
[1779269737479,42.8,77451.72,0.0,0.94085,4e-05,8.17917]
[1779269742513,42.8,77453.56,0.0,0.94092,4e-05,8.17168]
[1779269747549,42.8,77453.93,0.0,0.94093,4e-05,8.17038]
[1779269756441,42.8,77452.79,0.0,0.94088,4e-05,8.17562]
[1779269761649,42.8,77450.29,0.0,0.94078,4e-05,8.18626]
[1779269766683,42.8,77447.85,0.0,0.94068,4e-05,8.1966]
[1779269771720,42.8,77447.22,0.0,0.94066,4e-05,8.19932]
[1779269776754,42.8,77443.9,0.0,0.94053,4e-05,8.2133]
[1779269778767,42.8,77433.48,0.0,0.94011,4e-05,8.25712]
[1779269779774,42.8,77433.41,0.0,0.94011,4e-05,8.25733]
[1779269782796,42.8,77442.8,0.0,0.94049,4e-05,8.21755]
[1779269783803,42.8,77443.76,0.0,0.94052,4e-05,8.21349]
[1779269788838,42.8,77444.31,0.0,0.94055,4e-05,8.21113]
[1779269793879,42.8,77447.93,0.0,0.94071,4e-05,8.19264]
[1779269799915,42.8,77448.5,0.0,0.94073,4e-05,8.19038]
[1779269804950,42.8,77449.64,0.0,0.94078,4e-05,8.1857]
[1779269810993,42.8,77447.68,0.0,0.9407,4e-05,8.19402]
[1779269816030,42.8,77446.62,0.0,0.94066,4e-05,8.19853]
[1779269821064,42.8,77443.41,0.0,0.94053,4e-05,8.212]
[1779269826101,42.8,77445.03,0.0,0.94059,4e-05,8.20516]
[1779269831139,42.8,77444.41,0.0,0.94057,4e-05,8.2082]
[1779269835166,42.8,77450.04,0.0,0.94079,4e-05,8.18468]
[1779269841207,42.81,77451.81,0.0,0.94085,4e-05,8.17767]
[1779269846242,42.81,77455.04,0.0,0.94098,4e-05,8.16452]
[1779269851277,42.81,77454.83,0.0,0.94099,4e-05,8.16256]
[1779269854301,42.81,77461.93,0.0,0.94127,4e-05,8.13315]
[1779269857319,42.81,77466.96,0.0,0.94146,4e-05,8.11262]
[1779269862354,42.81,77467.19,0.0,0.94146,4e-05,8.11254]
[1779269867388,42.81,77467.01,0.0,0.94144,4e-05,8.11417]
[1779269873430,42.82,77467.2,0.0,0.94144,4e-05,8.11444]
[1779269878466,42.82,77470.23,0.0,0.94155,4e-05,8.10276]
[1779269883500,42.82,77469.55,0.0,0.94152,4e-05,8.10661]
[1779269888536,42.82,77466.12,0.0,0.94137,4e-05,8.12186]
[1779269894578,42.82,77465.88,0.0,0.94135,4e-05,8.1239]
[1779269899613,42.83,77466.01,0.0,0.94135,4e-05,8.12421]
[1779269905481,42.83,77469.18,0.0,0.94147,4e-05,8.11208]
[1779269911707,42.83,77469.73,0.0,0.9415,4e-05,8.10759]
[1779269917748,42.83,77470.55,0.0,0.94152,4e-05,8.1052]
[1779269922787,42.84,77470.15,0.0,0.9415,4e-05,8.10769]
[1779269927823,42.84,77470.28,0.0,0.9415,4e-05,8.10795]
[1779269932858,42.84,77468.89,0.0,0.94143,4e-05,8.11456]
[1779269937893,42.84,77468.05,0.0,0.94139,4e-05,8.11889]
[1779269940914,42.84,77473.71,0.0,0.94161,4e-05,8.09581]
[1779269954005,42.85,77472.81,0.0,0.94155,4e-05,8.10214]
[1779269955013,42.85,77466.78,0.0,0.94131,4e-05,8.12748]
[1779269960049,42.85,77466.52,0.0,0.94129,4e-05,8.12956]
[1779269966097,42.85,77466.02,0.0,0.94127,4e-05,8.13262]
[1779269971131,42.85,77463.66,0.0,0.94119,4e-05,8.13988]
[1779269976166,42.86,77463.72,0.0,0.94118,4e-05,8.14033]
[1779269981201,42.86,77464.01,0.0,0.94119,4e-05,8.1398]
[1779269988251,42.86,77464.79,0.0,0.94121,4e-05,8.13751]
[1779269993285,42.86,77464.78,0.0,0.9412,4e-05,8.13825]
[1779269998320,42.86,77465.47,0.0,0.94122,4e-05,8.13607]
[1779270006184,42.86,77469.96,0.0,0.94139,4e-05,8.11847]
[1779270008391,42.86,77475.25,0.0,0.9416,4e-05,8.09672]
[1779270014433,42.87,77480.85,0.0,0.94181,4e-05,8.07436]
[1779270020475,42.87,77484.35,0.0,0.94193,4e-05,8.06085]
[1779270026516,42.87,77482.18,0.0,0.94184,4e-05,8.07076]
[1779270034574,42.87,77482.33,0.0,0.94186,4e-05,8.06803]
[1779270043635,42.88,77483.8,0.0,0.9419,4e-05,8.06335]
[1779270049678,42.88,77483.2,0.0,0.94187,4e-05,8.06681]
[1779270055719,42.88,77483.71,0.0,0.94188,4e-05,8.06563]
[1779270060755,42.88,77483.01,0.0,0.94185,4e-05,8.06929]
[1779270065789,42.88,77481.88,0.0,0.9418,4e-05,8.07469]
[1779270071832,42.89,77481.51,0.0,0.94177,4e-05,8.07704]
[1779270076867,42.89,77483.33,0.0,0.94184,4e-05,8.07014]
[1779270081902,42.89,77484.23,0.0,0.94187,4e-05,8.06704]
[1779270087944,42.89,77488.1,0.0,0.94201,4e-05,8.05173]
[1779270092980,42.89,77490.77,0.0,0.94213,4e-05,8.03804]
[1779270101059,42.89,77493.76,0.0,0.94224,4e-05,8.02682]
[1779270107101,42.9,77491.38,0.0,0.94214,4e-05,8.03757]
[1779270113147,42.9,77489.21,0.0,0.94204,4e-05,8.04745]
[1779270116165,42.9,77484.08,0.0,0.94184,4e-05,8.06914]
[1779270117172,42.9,77478.31,0.0,0.94161,4e-05,8.09323]
[1779270118179,42.9,77477.3,0.0,0.94157,4e-05,8.0975]
[1779270123213,42.9,77476.48,0.0,0.94154,4e-05,8.10123]
[1779270129256,42.9,77476.69,0.0,0.94154,4e-05,8.10061]
[1779270134294,42.9,77480.19,0.0,0.94168,4e-05,8.08626]
[1779270139328,42.9,77480.55,0.0,0.94169,4e-05,8.08505]
[1779270144365,42.9,77479.49,0.0,0.94165,4e-05,8.08975]
[1779270149399,42.9,77479.02,0.0,0.94162,4e-05,8.09197]
[1779270156230,42.9,77478.09,0.0,0.94161,4e-05,8.09292]
[1779270161483,42.9,77478.17,0.0,0.94161,4e-05,8.09279]
[1779270167524,42.91,77478.32,0.0,0.94161,4e-05,8.09241]
[1779270173567,42.91,77478.64,0.0,0.94162,4e-05,8.09129]
[1779270178601,42.91,77467.96,0.0,0.9412,4e-05,8.13588]
[1779270179609,42.91,77462.17,0.0,0.94097,4e-05,8.16001]
[1779270184644,42.9,77463.55,0.0,0.94103,4e-05,8.15388]
[1779270190687,42.9,77465.84,0.0,0.94112,4e-05,8.14412]
[1779270195721,42.9,77469.22,0.0,0.94126,4e-05,8.12992]
[1779270200756,42.9,77471.53,0.0,0.94135,4e-05,8.12025]
[1779270206797,42.9,77474.21,0.0,0.94145,4e-05,8.1091]
[1779270211832,42.9,77475.2,0.0,0.94151,4e-05,8.10175]
[1779270216868,42.9,77482.25,0.0,0.94179,4e-05,8.07259]
[1779270221906,42.91,77477.77,0.0,0.94161,4e-05,8.09149]
[1779270227947,42.91,77477.34,0.0,0.94159,4e-05,8.09341]
[1779270229961,42.91,77470.16,0.0,0.94131,4e-05,8.12333]
[1779270234997,42.91,77471.67,0.0,0.94137,4e-05,8.11691]
[1779270240038,42.91,77471.95,0.0,0.94138,4e-05,8.1156]
[1779270245073,42.9,77472.96,0.0,0.94142,4e-05,8.11124]
[1779270254133,42.9,77473.76,0.0,0.94146,4e-05,8.10763]
[1779270259167,42.9,77474.82,0.0,0.9415,4e-05,8.10306]
[1779270264202,42.9,77475.46,0.0,0.94153,4e-05,8.10024]
[1779270269240,42.9,77476.18,0.0,0.94156,4e-05,8.0971]
[1779270274272,42.9,77476.78,0.0,0.9416,4e-05,8.09119]
[1779270279308,42.9,77477.06,0.0,0.94162,4e-05,8.0899]
[1779270285349,42.9,77475.48,0.0,0.94156,4e-05,8.09631]
[1779270290389,42.9,77476.52,0.0,0.9416,4e-05,8.09176]
[1779270296426,42.9,77479.02,0.0,0.9417,4e-05,8.08122]
[1779270301461,42.9,77478.18,0.0,0.94167,4e-05,8.08463]
[1779270306497,42.9,77473.43,0.0,0.94148,4e-05,8.10433]
[1779270311532,42.9,77471.12,0.0,0.94139,4e-05,8.1139]
[1779270316574,42.9,77469.11,0.0,0.94131,4e-05,8.12226]
[1779270322609,42.9,77465.91,0.0,0.94118,4e-05,8.13554]
[1779270328651,42.9,77463.1,0.0,0.94107,4e-05,8.14717]
[1779270329657,42.9,77450.21,0.0,0.94056,4e-05,8.20109]
[1779270330666,42.9,77447.31,0.0,0.94045,4e-05,8.21318]
[1779270335703,42.9,77443.35,0.0,0.94032,4e-05,8.22607]
[1779270340736,42.9,77439.97,0.0,0.94019,4e-05,8.23981]
[1779270347578,42.9,77437.47,0.0,0.94008,4e-05,8.25082]
[1779270357855,42.91,77434.62,0.0,0.93994,4e-05,8.2657]
[1779270362890,42.91,77435.44,0.0,0.93997,4e-05,8.26284]
[1779270364903,42.91,77437.66,0.0,0.94006,4e-05,8.25335]
[1779270369938,42.91,77435.48,0.0,0.93997,4e-05,8.26224]
[1779270375981,42.91,77438.95,0.0,0.94012,4e-05,8.24733]
[1779270381018,42.9,77443.38,0.0,0.9403,4e-05,8.22846]
[1779270386052,42.9,77444.31,0.0,0.94034,4e-05,8.2243]
[1779270391090,42.9,77441.69,0.0,0.94025,4e-05,8.23171]
[1779270396124,42.9,77437.6,0.0,0.94009,4e-05,8.24862]
[1779270401159,42.9,77434.63,0.0,0.93998,4e-05,8.26083]
[1779270406197,42.9,77433.35,0.0,0.93993,4e-05,8.26589]
[1779270411229,42.9,77430.88,0.0,0.93983,4e-05,8.27599]
[1779270416264,42.9,77428.68,0.0,0.93975,4e-05,8.28492]
[1779270421299,42.9,77428.26,0.0,0.93973,4e-05,8.28635]
[1779270426335,42.9,77427.88,0.0,0.93972,4e-05,8.28766]
[1779270432376,42.9,77430.49,0.0,0.93983,4e-05,8.27638]
[1779270434391,42.9,77437.47,0.0,0.94011,4e-05,8.24696]
[1779270438418,42.9,77443.82,0.0,0.94036,4e-05,8.2203]
[1779270443454,42.9,77449.19,0.0,0.94058,4e-05,8.19785]
[1779270447481,42.9,77454.29,0.0,0.94078,4e-05,8.17655]
[1779270449495,42.9,77463.6,0.0,0.94115,4e-05,8.1377]
[1779270452516,42.9,77465.87,0.0,0.94125,4e-05,8.12519]
[1779270458558,42.9,77467.56,0.0,0.94131,4e-05,8.11875]
[1779270464603,42.9,77472.55,0.0,0.94151,4e-05,8.0985]
[1779270465609,42.9,77461.11,0.0,0.94106,4e-05,8.14621]
[1779270466616,42.9,77452.73,0.0,0.94072,4e-05,8.18122]
[1779270471655,42.9,77456.86,0.0,0.94089,4e-05,8.16372]
[1779270476687,42.9,77456.78,0.0,0.94089,4e-05,8.16378]
[1779270478701,42.9,77448.2,0.0,0.94055,4e-05,8.19958]
[1779270479707,42.9,77447.2,0.0,0.94051,4e-05,8.20366]
[1779270484742,42.9,77447.81,0.0,0.94054,4e-05,8.2006]
[1779270489778,42.9,77443.4,0.0,0.94037,4e-05,8.21871]
[1779270495819,42.9,77438.58,0.0,0.94018,4e-05,8.23846]
[1779270500855,42.9,77435.07,0.0,0.94004,4e-05,8.25279]
[1779270506897,42.89,77432.68,0.0,0.93995,4e-05,8.2623]
[1779270511932,42.89,77430.79,0.0,0.9399,4e-05,8.2665]
[1779270516966,42.89,77430.37,0.0,0.93989,4e-05,8.2678]
[1779270523009,42.89,77428.78,0.0,0.93983,4e-05,8.27393]
[1779270530059,42.89,77427.13,0.0,0.93977,4e-05,8.28017]
[1779270535094,42.89,77425.77,0.0,0.93972,4e-05,8.28539]
[1779270541135,42.89,77425.64,0.0,0.93972,4e-05,8.2853]
[1779270546170,42.89,77424.76,0.0,0.93969,4e-05,8.28848]
[1779270553218,42.88,77422.83,0.0,0.93962,4e-05,8.2958]
[1779270558253,42.88,77422.79,0.0,0.93963,4e-05,8.29537]
[1779270563289,42.88,77418.71,0.0,0.93946,4e-05,8.31318]
[1779270569331,42.89,77419.27,0.0,0.93947,4e-05,8.31228]
[1779270574365,42.89,77417.51,0.0,0.93941,4e-05,8.31759]
[1779270579400,42.89,77417.99,0.0,0.93941,4e-05,8.31669]
[1779270584436,42.9,77419.66,0.0,0.93947,4e-05,8.3108]
[1779270589471,42.89,77426.32,0.0,0.93975,4e-05,8.28188]
[1779270590477,42.89,77426.38,0.0,0.93975,4e-05,8.28152]
[1779270595515,42.89,77424.4,0.0,0.93968,4e-05,8.28934]
[1779270600548,42.89,77424.39,0.0,0.93968,4e-05,8.28886]
[1779270605583,42.89,77423.92,0.0,0.93967,4e-05,8.29032]
[1779270610618,42.89,77422.86,0.0,0.93963,4e-05,8.29428]
[1779270615652,42.89,77422.74,0.0,0.93963,4e-05,8.29426]
[1779270620687,42.89,77420.25,0.0,0.93953,4e-05,8.30426]
[1779270623709,42.89,77418.25,0.0,0.93946,4e-05,8.31232]
[1779270628743,42.88,77412.35,0.0,0.93922,4e-05,8.33695]
[1779270633782,42.89,77411.74,0.0,0.93921,4e-05,8.3372]
[1779270638813,42.89,77407.08,0.0,0.93901,4e-05,8.35804]
[1779270643851,42.89,77400.32,0.0,0.93873,4e-05,8.38758]
[1779270644856,42.89,77399.15,0.0,0.93868,4e-05,8.39267]
[1779270649891,42.89,77397.19,0.0,0.93859,4e-05,8.40149]
[1779270654925,42.89,77398.59,0.0,0.93865,4e-05,8.39601]
[1779270660969,42.89,77398.93,0.0,0.93866,4e-05,8.39504]
[1779270666004,42.9,77400.66,0.0,0.93872,4e-05,8.38831]
[1779270670035,42.89,77406.65,0.0,0.93897,4e-05,8.36183]
[1779270675072,42.89,77402.13,0.0,0.9388,4e-05,8.37971]
[1779270680105,42.89,77400.36,0.0,0.93874,4e-05,8.38588]
[1779270685140,42.88,77401.67,0.0,0.93881,4e-05,8.37906]
[1779270688162,42.88,77408.1,0.0,0.93908,4e-05,8.35107]
[1779270690175,42.88,77410.62,0.0,0.93918,4e-05,8.34002]
[1779270695209,42.88,77412.98,0.0,0.93931,4e-05,8.32588]
[1779270699238,42.88,77417.99,0.0,0.93951,4e-05,8.30407]
[1779270704272,42.88,77419.3,0.0,0.93957,4e-05,8.29791]
[1779270709309,42.88,77422.4,0.0,0.9397,4e-05,8.28418]
[1779270714343,42.88,77425.33,0.0,0.93983,4e-05,8.27126]
[1779270719378,42.87,77431.93,0.0,0.9401,4e-05,8.24295]
[1779270724412,42.87,77436.03,0.0,0.94026,4e-05,8.22542]
[1779270729450,42.87,77440.56,0.0,0.94044,4e-05,8.20622]
[1779270734483,42.87,77443.65,0.0,0.94057,4e-05,8.19327]
[1779270743545,42.87,77443.5,0.0,0.94056,4e-05,8.19414]
[1779270749587,42.87,77438.92,0.0,0.94038,4e-05,8.21348]
[1779270754623,42.87,77438.63,0.0,0.94039,4e-05,8.21141]
[1779270759658,42.87,77447.52,0.0,0.94074,4e-05,8.17415]
[1779270761672,42.87,77447.84,0.0,0.94075,4e-05,8.17292]
[1779270767526,42.87,77443.78,0.0,0.94059,4e-05,8.1902]
[1779270770735,42.87,77440.07,0.0,0.94044,4e-05,8.20578]
[1779270771742,42.87,77433.96,0.0,0.9402,4e-05,8.23144]
[1779270772750,42.87,77433.95,0.0,0.9402,4e-05,8.23142]
[1779270777785,42.87,77434.19,0.0,0.94021,4e-05,8.23007]
[1779270782819,42.87,77437.35,0.0,0.94034,4e-05,8.21642]
[1779270787854,42.88,77434.18,0.0,0.9402,4e-05,8.23098]
[1779270793896,42.88,77432.87,0.0,0.94013,4e-05,8.23868]
[1779270796927,42.88,77436.68,0.0,0.94027,4e-05,8.22366]
[1779270803976,42.89,77436.15,0.0,0.94023,4e-05,8.22836]
[1779270809011,42.89,77432.24,0.0,0.94005,4e-05,8.24655]
[1779270814046,42.9,77428.46,0.0,0.93991,4e-05,8.26082]
[1779270819081,42.9,77426.66,0.0,0.93982,4e-05,8.26997]
[1779270824115,42.9,77425.57,0.0,0.93976,4e-05,8.27609]
[1779270829150,42.91,77425.25,0.0,0.93974,4e-05,8.27892]
[1779270834185,42.91,77424.78,0.0,0.93971,4e-05,8.28157]
[1779270839220,42.91,77422.89,0.0,0.93964,4e-05,8.28895]
[1779270845262,42.9,77418.51,0.0,0.93947,4e-05,8.3066]
[1779270850300,42.91,77419.22,0.0,0.93948,4e-05,8.30538]
[1779270856342,42.91,77421.89,0.0,0.93958,4e-05,8.29581]
[1779270861376,42.92,77421.84,0.0,0.93955,4e-05,8.29828]
[1779270866411,42.92,77419.04,0.0,0.93941,4e-05,8.31351]
[1779270868425,42.93,77413.92,0.0,0.93919,4e-05,8.33648]
[1779270873462,42.93,77414.78,0.0,0.93922,4e-05,8.33264]
[1779270878495,42.94,77416.32,0.0,0.93925,4e-05,8.32919]
[1779270883530,42.95,77420.02,0.0,0.93937,4e-05,8.31667]
[1779270888567,42.95,77420.07,0.0,0.93934,4e-05,8.31961]
[1779270893602,42.96,77420.27,0.0,0.93932,4e-05,8.3219]
[1779270901666,42.97,77420.23,0.0,0.93927,4e-05,8.32702]
[1779270903672,42.98,77430.73,0.0,0.93969,4e-05,8.28394]
[1779270904678,42.98,77439.93,0.0,0.94005,4e-05,8.24592]
[1779270905687,42.98,77441.68,0.0,0.94012,4e-05,8.23849]
[1779270910721,42.98,77436.64,0.0,0.93992,4e-05,8.25927]
[1779270915756,42.97,77434.29,0.0,0.93983,4e-05,8.26871]
[1779270921799,42.97,77432.26,0.0,0.93976,4e-05,8.27655]
[1779270926833,42.97,77429.7,0.0,0.93966,4e-05,8.28672]
[1779270933883,42.97,77428.75,0.0,0.93965,4e-05,8.28654]
[1779270938918,42.97,77426.44,0.0,0.93956,4e-05,8.29566]
[1779270943954,42.97,77425.97,0.0,0.93955,4e-05,8.29701]
[1779270948988,42.97,77425.62,0.0,0.93954,4e-05,8.29789]
[1779270954022,42.96,77425.34,0.0,0.93954,4e-05,8.29848]
[1779270959058,42.96,77424.54,0.0,0.93951,4e-05,8.30128]
[1779270964095,42.96,77419.56,0.0,0.93931,4e-05,8.32171]
[1779270965102,42.96,77412.49,0.0,0.93902,4e-05,8.35207]
[1779270970137,42.96,77412.5,0.0,0.93902,4e-05,8.353]
[1779270976181,42.96,77413.74,0.0,0.93907,4e-05,8.34723]
[1779270981213,42.96,77414.26,0.0,0.93909,4e-05,8.34511]
[1779270985241,42.97,77408.75,0.0,0.93886,4e-05,8.36905]
[1779270990278,42.97,77413.03,0.0,0.93903,4e-05,8.35156]
[1779270995313,42.97,77412.74,0.0,0.93903,4e-05,8.35013]
[1779271000348,42.97,77410.44,0.0,0.93893,4e-05,8.36042]
[1779271003368,42.97,77405.13,0.0,0.93872,4e-05,8.38322]
[1779271005382,42.97,77403.98,0.0,0.93867,4e-05,8.38818]
[1779271010418,42.97,77408.08,0.0,0.93883,4e-05,8.37099]
[1779271015452,42.97,77411.66,0.0,0.93898,4e-05,8.35608]
[1779271020487,42.97,77413.38,0.0,0.93904,4e-05,8.34908]
[1779271025523,42.97,77414.59,0.0,0.93909,4e-05,8.34422]
[1779271030558,42.97,77414.83,0.0,0.9391,4e-05,8.34345]
[1779271035593,42.97,77411.13,0.0,0.93895,4e-05,8.35923]
[1779271040628,42.97,77409.59,0.0,0.93888,4e-05,8.36578]
[1779271045662,42.97,77408.87,0.0,0.93885,4e-05,8.3688]
[1779271050698,42.97,77407.72,0.0,0.93881,4e-05,8.37362]
[1779271053719,42.97,77402.94,0.0,0.93864,4e-05,8.39049]
[1779271059763,42.97,77401.78,0.0,0.93859,4e-05,8.39504]
[1779271064798,42.97,77402.5,0.0,0.93863,4e-05,8.39164]
[1779271070839,42.97,77401.94,0.0,0.93861,4e-05,8.39357]
[1779271076690,42.97,77398.08,0.0,0.93845,4e-05,8.40954]
[1779271082923,42.97,77399.18,0.0,0.9385,4e-05,8.40449]
[1779271087959,42.97,77396.59,0.0,0.9384,4e-05,8.41526]
[1779271089973,42.97,77402.22,0.0,0.93863,4e-05,8.39127]
[1779271095012,42.97,77399.26,0.0,0.93851,4e-05,8.40386]
[1779271100044,42.97,77400.87,0.0,0.93857,4e-05,8.39714]
[1779271106901,42.97,77398.38,0.0,0.93847,4e-05,8.40798]
[1779271115149,42.97,77395.99,0.0,0.93839,4e-05,8.41515]
[1779271120186,42.97,77392.89,0.0,0.93826,4e-05,8.42858]
[1779271127050,42.97,77391.33,0.0,0.93819,4e-05,8.4356]
[1779271134288,42.97,77388.28,0.0,0.93806,4e-05,8.44902]
[1779271139328,42.97,77388.51,0.0,0.93807,4e-05,8.44831]
[1779271140335,42.97,77411.4,0.0,0.93901,4e-05,8.35086]
[1779271145369,42.97,77410.44,0.0,0.93898,4e-05,8.35398]
[1779271150404,42.97,77413.03,0.0,0.93909,4e-05,8.34203]
[1779271155441,42.97,77415.95,0.0,0.93922,4e-05,8.32877]
[1779271160476,42.96,77417.08,0.0,0.93927,4e-05,8.32309]
[1779271165511,42.97,77417.31,0.0,0.93927,4e-05,8.32319]
[1779271170545,42.97,77418.76,0.0,0.93932,4e-05,8.3181]
[1779271177595,42.97,77419.07,0.0,0.93937,4e-05,8.31219]
[1779271183637,42.97,77419.83,0.0,0.9394,4e-05,8.30906]
[1779271189679,42.96,77420.2,0.0,0.93942,4e-05,8.30677]
[1779271195721,42.96,77420.3,0.0,0.93943,4e-05,8.30522]
[1779271200755,42.96,77420.57,0.0,0.93945,4e-05,8.30314]
[1779271205791,42.96,77422.85,0.0,0.93955,4e-05,8.29263]
[1779271210827,42.96,77422.9,0.0,0.93956,4e-05,8.29161]
[1779271211835,42.96,77429.35,0.0,0.93982,4e-05,8.26427]
[1779271212843,42.96,77429.48,0.0,0.93983,4e-05,8.26361]
[1779271217877,42.95,77435.4,0.0,0.94007,4e-05,8.23819]
[1779271222915,42.95,77436.35,0.0,0.94012,4e-05,8.23274]
[1779271227947,42.95,77437.4,0.0,0.94017,4e-05,8.22803]
[1779271232982,42.95,77436.88,0.0,0.94017,4e-05,8.22664]
[1779271239027,42.95,77437.18,0.0,0.94019,4e-05,8.22505]
[1779271244059,42.95,77439.97,0.0,0.9403,4e-05,8.21308]
[1779271249095,42.95,77439.68,0.0,0.94029,4e-05,8.21414]
[1779271252115,42.95,77446.28,0.0,0.94055,4e-05,8.18639]
[1779271253125,42.95,77456.04,0.0,0.94094,4e-05,8.1456]
[1779271254130,42.95,77455.79,0.0,0.94093,4e-05,8.14673]
[1779271259166,42.95,77463.74,0.0,0.94124,4e-05,8.11401]
[1779271260180,42.95,77463.9,0.0,0.94124,4e-05,8.11348]
[1779271265214,42.95,77464.51,0.0,0.94126,4e-05,8.11166]
[1779271270250,42.95,77463.24,0.0,0.9412,4e-05,8.11767]
[1779271272263,42.95,77470.73,0.0,0.9415,4e-05,8.0868]
[1779271274277,42.95,77471.61,0.0,0.94153,4e-05,8.08354]
[1779271279314,42.96,77472.33,0.0,0.94155,4e-05,8.08153]
[1779271284352,42.96,77474.03,0.0,0.9416,4e-05,8.07545]
[1779271292407,42.96,77473.73,0.0,0.9416,4e-05,8.07516]
[1779271298243,42.96,77474.44,0.0,0.94162,4e-05,8.07316]
[1779271303484,42.97,77477.04,0.0,0.94171,4e-05,8.06354]
[1779271308519,42.97,77484.32,0.0,0.94197,4e-05,8.03629]
[1779271314563,42.99,77484.18,0.0,0.94187,4e-05,8.04636]
[1779271319598,43.0,77484.66,0.0,0.94188,4e-05,8.04544]
[1779271324633,43.0,77482.61,0.0,0.94179,4e-05,8.05501]
[1779271329668,43.0,77483.38,0.0,0.94181,4e-05,8.05276]
[1779271334702,43.0,77487.87,0.0,0.94198,4e-05,8.03521]
[1779271337724,43.0,77493.89,0.0,0.94221,4e-05,8.01099]
[1779271338731,43.01,77496.64,0.0,0.94229,4e-05,8.00225]
[1779271343765,43.04,77500.05,0.0,0.9423,4e-05,8.00158]
[1779271352829,43.09,77499.05,0.0,0.94207,4e-05,8.02548]
[1779271357865,43.11,77500.97,0.0,0.94207,4e-05,8.0252]
[1779271362899,43.11,77506.69,0.0,0.94228,4e-05,8.0029]
[1779271364918,43.11,77516.87,0.0,0.94267,4e-05,7.96161]
[1779271365925,43.11,77519.74,0.0,0.94278,4e-05,7.95017]
[1779271370961,43.12,77517.65,0.0,0.94268,4e-05,7.96048]
[1779271372975,43.12,77513.74,0.0,0.94253,4e-05,7.97716]
[1779271378010,43.12,77514.88,0.0,0.94256,4e-05,7.97398]
[1779271383047,43.13,77513.78,0.0,0.9425,4e-05,7.97992]
[1779271388081,43.13,77515.97,0.0,0.94257,4e-05,7.97235]
[1779271393118,43.13,77515.64,0.0,0.94255,4e-05,7.97511]
[1779271398154,43.13,77518.89,0.0,0.94266,4e-05,7.96324]
[1779271403188,43.14,77519.19,0.0,0.94266,4e-05,7.9635]
[1779271406225,43.14,77512.73,0.0,0.9424,4e-05,7.99089]
[1779271407220,43.14,77504.71,0.0,0.94209,4e-05,8.02414]
[1779271408226,43.14,77495.27,0.0,0.94172,4e-05,8.06368]
[1779271409234,43.14,77496.81,0.0,0.94177,4e-05,8.05785]
[1779271412267,43.15,77491.24,0.0,0.94155,4e-05,8.07971]
[1779271414282,43.15,77483.37,0.0,0.94124,4e-05,8.11278]
[1779271419315,43.15,77482.42,0.0,0.9412,4e-05,8.11738]
[1779271424351,43.15,77482.3,0.0,0.94119,4e-05,8.1181]
[1779271429385,43.15,77480.51,0.0,0.94112,4e-05,8.1257]
[1779271434420,43.15,77480.71,0.0,0.94113,4e-05,8.12497]
[1779271440463,43.15,77482.55,0.0,0.9412,4e-05,8.11747]
[1779271445498,43.15,77482.77,0.0,0.94121,4e-05,8.11671]
[1779271447512,43.15,77487.98,0.0,0.94141,4e-05,8.09519]
[1779271451541,43.15,77488.26,0.0,0.94142,4e-05,8.09431]
[1779271456575,43.15,77485.51,0.0,0.94131,4e-05,8.10601]
[1779271461610,43.15,77484.62,0.0,0.94127,4e-05,8.11001]
[1779271466646,43.16,77485.7,0.0,0.94131,4e-05,8.10579]
[1779271472687,43.16,77484.96,0.0,0.9413,4e-05,8.10589]
[1779271477728,43.16,77486.59,0.0,0.94136,4e-05,8.09942]
[1779271482763,43.16,77485.32,0.0,0.94131,4e-05,8.10504]
[1779271487798,43.16,77482.03,0.0,0.94118,4e-05,8.11893]
[1779271492832,43.16,77482.64,0.0,0.9412,4e-05,8.11657]
[1779271498874,43.16,77482.26,0.0,0.94118,4e-05,8.11831]
[1779271503910,43.16,77483.56,0.0,0.94123,4e-05,8.11306]
[1779271511965,43.16,77484.55,0.0,0.94127,4e-05,8.10922]
[1779271521030,43.16,77487.47,0.0,0.94138,4e-05,8.09757]
[1779271526065,43.16,77489.91,0.0,0.94147,4e-05,8.08778]
[1779271532107,43.16,77490.9,0.0,0.94153,4e-05,8.08093]
[1779271542179,43.16,77491.01,0.0,0.94152,4e-05,8.0815]
[1779271547214,43.17,77487.87,0.0,0.94139,4e-05,8.09501]
[1779271552248,43.17,77482.58,0.0,0.94118,4e-05,8.11738]
[1779271554262,43.17,77480.33,0.0,0.94109,4e-05,8.12681]
[1779271559297,43.17,77477.09,0.0,0.94096,4e-05,8.14042]
[1779271561312,43.17,77474.92,0.0,0.94088,4e-05,8.14942]
[1779271565340,43.17,77483.5,0.0,0.94122,4e-05,8.11379]
[1779271567355,43.17,77493.1,0.0,0.94159,4e-05,8.07417]
[1779271569369,43.17,77498.95,0.0,0.94182,4e-05,8.05023]
[1779271571396,43.17,77502.22,0.0,0.94194,4e-05,8.03704]
[1779271573404,43.17,77511.11,0.0,0.94228,4e-05,8.00079]
[1779271574411,43.17,77512.5,0.0,0.94233,4e-05,7.99529]
[1779271577432,43.17,77523.28,0.0,0.94274,4e-05,7.95176]
[1779271578441,43.17,77525.55,0.0,0.94283,4e-05,7.94277]
[1779271583475,43.18,77524.3,0.0,0.94276,4e-05,7.94944]
[1779271588508,43.18,77521.71,0.0,0.94265,4e-05,7.96152]
[1779271593545,43.18,77521.49,0.0,0.94265,4e-05,7.96056]
[1779271598579,43.18,77520.26,0.0,0.94259,4e-05,7.96699]
[1779271603616,43.19,77519.84,0.0,0.94256,4e-05,7.97004]
[1779271608651,43.19,77518.62,0.0,0.9425,4e-05,7.97633]
[1779271613687,43.19,77517.29,0.0,0.94244,4e-05,7.98301]
[1779271618722,43.2,77520.79,0.0,0.94257,4e-05,7.96985]
[1779271620735,43.2,77523.82,0.0,0.94268,4e-05,7.95798]
[1779271625773,43.2,77521.99,0.0,0.94259,4e-05,7.96712]
[1779271630812,43.2,77520.77,0.0,0.94253,4e-05,7.97346]
[1779271635846,43.21,77517.86,0.0,0.94241,4e-05,7.98662]
[1779271641888,43.21,77520.53,0.0,0.9425,4e-05,7.97715]
[1779271644908,43.21,77515.49,0.0,0.9423,4e-05,7.99857]
[1779271647930,43.21,77509.04,0.0,0.94204,4e-05,8.02572]
[1779271648937,43.21,77498.67,0.0,0.94164,4e-05,8.06861]
[1779271649945,43.21,77498.46,0.0,0.94163,4e-05,8.06958]
[1779271651960,43.21,77503.78,0.0,0.94186,4e-05,8.04456]
[1779271652967,43.21,77507.65,0.0,0.942,4e-05,8.02877]
[1779271658001,43.22,77509.69,0.0,0.94208,4e-05,8.02124]
[1779271665049,43.22,77513.32,0.0,0.9422,4e-05,8.00761]
[1779271670088,43.22,77513.8,0.0,0.94221,4e-05,8.0066]
[1779271675121,43.22,77514.69,0.0,0.94224,4e-05,8.0039]
[1779271680154,43.23,77515.6,0.0,0.94227,4e-05,8.00113]
[1779271686210,43.23,77516.34,0.0,0.94228,4e-05,7.99925]
[1779271691240,43.23,77518.34,0.0,0.94235,4e-05,7.992]
[1779271696274,43.23,77519.58,0.0,0.94239,4e-05,7.98793]
[1779271702317,43.24,77520.71,0.0,0.94242,4e-05,7.98456]
[1779271707351,43.24,77521.42,0.0,0.94244,4e-05,7.98274]
[1779271712386,43.24,77520.93,0.0,0.94243,4e-05,7.98258]
[1779271718428,43.24,77520.3,0.0,0.9424,4e-05,7.98646]
[1779271723463,43.25,77520.61,0.0,0.9424,4e-05,7.98623]
[1779271728513,43.25,77523.9,0.0,0.94252,4e-05,7.97381]
[1779271733549,43.25,77520.1,0.0,0.94236,4e-05,7.99052]
[1779271738584,43.25,77520.51,0.0,0.94236,4e-05,7.98986]
[1779271743618,43.26,77520.12,0.0,0.94234,4e-05,7.99245]
[1779271748655,43.26,77520.52,0.0,0.94235,4e-05,7.99177]
[1779271753690,43.26,77520.47,0.0,0.94234,4e-05,7.99295]
[1779271758729,43.26,77522.61,0.0,0.94241,4e-05,7.98518]
[1779271763765,43.26,77518.11,0.0,0.94223,4e-05,8.00462]
[1779271769806,43.27,77518.34,0.0,0.94223,4e-05,8.00472]
[1779271774841,43.27,77518.51,0.0,0.94225,4e-05,8.00162]
[1779271780883,43.27,77518.74,0.0,0.94225,4e-05,8.0017]
[1779271786664,43.27,77516.31,0.0,0.94214,4e-05,8.01259]
[1779271791967,43.27,77515.51,0.0,0.9421,4e-05,8.01671]
[1779271801029,43.28,77516.17,0.0,0.94212,4e-05,8.01512]
[1779271803043,43.28,77510.27,0.0,0.94189,4e-05,8.03959]
[1779271807072,43.28,77506.42,0.0,0.94174,4e-05,8.05572]
[1779271810102,43.28,77495.26,0.0,0.9413,4e-05,8.10193]
[1779271812114,43.28,77494.28,0.0,0.94126,4e-05,8.10596]
[1779271817149,43.28,77493.76,0.0,0.94124,4e-05,8.10806]
[1779271822184,43.28,77491.9,0.0,0.94117,4e-05,8.11572]
[1779271834269,43.28,77490.32,0.0,0.94113,4e-05,8.1189]
[1779271839303,43.28,77488.08,0.0,0.94104,4e-05,8.12815]
[1779271844339,43.28,77487.77,0.0,0.94103,4e-05,8.12941]
[1779271849373,43.28,77486.94,0.0,0.941,4e-05,8.1328]
[1779271854409,43.28,77486.84,0.0,0.94099,4e-05,8.13319]
[1779271859443,43.28,77486.62,0.0,0.94099,4e-05,8.13408]
[1779271864478,43.28,77490.45,0.0,0.94113,4e-05,8.11944]
[1779271869514,43.29,77490.71,0.0,0.94112,4e-05,8.12049]
[1779271874549,43.29,77491.31,0.0,0.94112,4e-05,8.12011]
[1779271879583,43.29,77492.36,0.0,0.94114,4e-05,8.11789]
[1779271884619,43.3,77493.16,0.0,0.94115,4e-05,8.11671]
[1779271889655,43.3,77493.5,0.0,0.94115,4e-05,8.11743]
[1779271895420,43.31,77494.26,0.0,0.94117,4e-05,8.11354]
[1779271904760,43.32,77495.56,0.0,0.94119,4e-05,8.112]
[1779271907782,43.32,77488.66,0.0,0.94091,4e-05,8.1418]
[1779271908789,43.32,77487.76,0.0,0.94087,4e-05,8.1459]
[1779271913824,43.33,77487.36,0.0,0.94084,4e-05,8.14934]
[1779271918858,43.33,77486.61,0.0,0.94079,4e-05,8.15422]
[1779271923894,43.33,77490.63,0.0,0.94093,4e-05,8.13934]
[1779271928931,43.34,77490.36,0.0,0.9409,4e-05,8.1423]
[1779271933968,43.34,77509.29,0.0,0.94163,4e-05,8.06601]
[1779271935704,43.34,77516.82,0.0,0.94191,4e-05,8.03608]
[1779271941020,43.35,77517.51,0.0,0.94191,4e-05,8.03594]
[1779271946054,43.36,77520.03,0.0,0.94198,4e-05,8.02837]
[1779271951094,43.36,77517.97,0.0,0.94189,4e-05,8.03692]
[1779271956131,43.37,77521.47,0.0,0.942,4e-05,8.02534]
[1779271961166,43.38,77523.51,0.0,0.94206,4e-05,8.0198]
[1779271966201,43.38,77525.26,0.0,0.9421,4e-05,8.01544]
[1779271971237,43.39,77526.84,0.0,0.94213,4e-05,8.01185]
[1779271976270,43.4,77525.68,0.0,0.94206,4e-05,8.01948]
[1779271981306,43.4,77524.18,0.0,0.94198,4e-05,8.02849]
[1779271986340,43.41,77520.54,0.0,0.94181,4e-05,8.04621]
[1779271991377,43.41,77520.33,0.0,0.94178,4e-05,8.04976]
[1779271997420,43.42,77520.4,0.0,0.94175,4e-05,8.05269]
[1779272002455,43.43,77521.59,0.0,0.94177,4e-05,8.05051]
[1779272006482,43.43,77530.09,0.0,0.94208,4e-05,8.01785]
[1779272007490,43.43,77531.13,0.0,0.94212,4e-05,8.01419]
[1779272012525,43.44,77533.8,0.0,0.94221,4e-05,8.00305]
[1779272017559,43.45,77534.03,0.0,0.9422,4e-05,8.00403]
[1779272022595,43.45,77533.97,0.0,0.94218,4e-05,8.00655]
[1779272027629,43.46,77533.71,0.0,0.94214,4e-05,8.01067]
[1779272033389,43.47,77533.07,0.0,0.94208,4e-05,8.0169]
[1779272038706,43.47,77532.64,0.0,0.94204,4e-05,8.02162]
[1779272043742,43.48,77532.65,0.0,0.94201,4e-05,8.0245]
[1779272048781,43.49,77532.82,0.0,0.94199,4e-05,8.02671]
[1779272053812,43.49,77532.49,0.0,0.94195,4e-05,8.03095]
[1779272059856,43.5,77533.48,0.0,0.94196,4e-05,8.03039]
[1779272066904,43.51,77533.0,0.0,0.94191,4e-05,8.0364]
[1779272073954,43.52,77532.84,0.0,0.94188,4e-05,8.03778]
[1779272079996,43.53,77533.34,0.0,0.94187,4e-05,8.03914]
[1779272091071,43.54,77533.32,0.0,0.94181,4e-05,8.04541]
[1779272097117,43.55,77537.74,0.0,0.94195,4e-05,8.03077]
[1779272103879,43.56,77537.61,0.0,0.94191,4e-05,8.03526]
[1779272109199,43.56,77539.56,0.0,0.94196,4e-05,8.03006]
[1779272114235,43.57,77539.09,0.0,0.94192,4e-05,8.03434]
[1779272119275,43.57,77540.8,0.0,0.94196,4e-05,8.03015]
[1779272124020,43.58,77524.77,0.0,0.94132,4e-05,8.09771]
[1779272132361,43.59,77526.91,0.0,0.94139,4e-05,8.08933]
[1779272137401,43.59,77527.06,0.0,0.94138,4e-05,8.09069]
[1779272142435,43.6,77528.39,0.0,0.94141,4e-05,8.08721]
[1779272143442,43.6,77519.02,0.0,0.94105,4e-05,8.12604]
[1779272144450,43.6,77516.92,0.0,0.94096,4e-05,8.135]
[1779272153513,43.6,77517.46,0.0,0.94096,4e-05,8.13558]
[1779272159555,43.61,77516.77,0.0,0.94091,4e-05,8.14026]
[1779272166606,43.61,77516.7,0.0,0.94089,4e-05,8.14267]
[1779272171642,43.62,77515.29,0.0,0.94082,4e-05,8.14993]
[1779272175668,43.62,77519.89,0.0,0.94099,4e-05,8.13226]
[1779272180705,43.62,77522.57,0.0,0.94108,4e-05,8.12287]
[1779272187754,43.63,77523.17,0.0,0.94108,4e-05,8.12276]
[1779272192789,43.63,77523.64,0.0,0.94111,4e-05,8.11918]
[1779272197825,43.63,77524.81,0.0,0.94114,4e-05,8.11602]
[1779272204589,43.64,77524.83,0.0,0.94112,4e-05,8.11821]
[1779272209910,43.64,77523.62,0.0,0.94105,4e-05,8.12479]
[1779272215952,43.65,77523.09,0.0,0.94102,4e-05,8.12886]
[1779272221994,43.65,77527.07,0.0,0.94115,4e-05,8.11441]
[1779272227031,43.66,77528.98,0.0,0.94121,4e-05,8.10817]
[1779272232066,43.66,77527.66,0.0,0.94114,4e-05,8.11544]
[1779272237101,43.66,77529.41,0.0,0.9412,4e-05,8.10973]
[1779272245157,43.67,77530.28,0.0,0.94121,4e-05,8.1085]
[1779272250193,43.67,77531.8,0.0,0.94126,4e-05,8.10372]
[1779272255228,43.67,77532.41,0.0,0.94129,4e-05,8.09937]
[1779272260262,43.68,77536.76,0.0,0.94144,4e-05,8.08312]
[1779272265298,43.68,77536.39,0.0,0.94141,4e-05,8.08623]
[1779272275080,43.69,77534.6,0.0,0.94132,4e-05,8.09629]
[1779272280403,43.69,77535.26,0.0,0.94133,4e-05,8.09538]
[1779272285437,43.7,77537.46,0.0,0.9414,4e-05,8.08796]
[1779272290472,43.7,77538.25,0.0,0.94141,4e-05,8.08635]
[1779272295508,43.7,77537.64,0.0,0.94138,4e-05,8.09047]
[1779272300547,43.71,77540.12,0.0,0.94146,4e-05,8.08199]
[1779272305585,43.71,77533.63,0.0,0.94119,4e-05,8.11029]
[1779272310619,43.71,77531.27,0.0,0.94108,4e-05,8.12157]
[1779272315655,43.72,77533.82,0.0,0.94119,4e-05,8.10949]
[1779272320690,43.72,77531.37,0.0,0.94108,4e-05,8.12128]
[1779272324718,43.72,77526.18,0.0,0.94086,4e-05,8.14386]
[1779272329753,43.73,77525.44,0.0,0.94082,4e-05,8.14846]
[1779272334787,43.73,77525.84,0.0,0.94082,4e-05,8.14839]
[1779272339822,43.74,77526.59,0.0,0.94083,4e-05,8.14691]
[1779272344859,43.74,77527.05,0.0,0.94084,4e-05,8.14662]
[1779272349898,43.74,77527.47,0.0,0.94084,4e-05,8.14647]
[1779272354934,43.75,77527.96,0.0,0.94084,4e-05,8.14604]
[1779272360975,43.75,77528.41,0.0,0.94084,4e-05,8.14607]
[1779272366010,43.75,77528.34,0.0,0.94083,4e-05,8.1479]
[1779272371046,43.76,77528.49,0.0,0.94084,4e-05,8.14551]
[1779272379102,43.76,77528.5,0.0,0.94082,4e-05,8.1479]
[1779272385890,43.77,77528.76,0.0,0.94081,4e-05,8.14894]
[1779272391185,43.77,77527.28,0.0,0.94074,4e-05,8.1565]
[1779272396220,43.77,77526.65,0.0,0.9407,4e-05,8.16076]
[1779272401257,43.78,77526.72,0.0,0.94069,4e-05,8.16182]
[1779272406292,43.78,77526.8,0.0,0.94068,4e-05,8.1628]
[1779272411327,43.78,77528.1,0.0,0.94072,4e-05,8.15877]
[1779272418375,43.79,77527.6,0.0,0.94068,4e-05,8.16261]
[1779272423411,43.79,77527.34,0.0,0.94066,4e-05,8.16491]
[1779272428445,43.79,77527.36,0.0,0.94065,4e-05,8.16603]
[1779272434488,43.8,77526.5,0.0,0.94062,4e-05,8.16769]
[1779272446311,43.8,77525.45,0.0,0.94056,4e-05,8.17489]
[1779272452613,43.81,77526.03,0.0,0.94057,4e-05,8.17393]
[1779272457649,43.81,77527.28,0.0,0.9406,4e-05,8.16999]
[1779272462685,43.81,77532.0,0.0,0.94077,4e-05,8.15197]
[1779272467719,43.82,77531.95,0.0,0.94076,4e-05,8.15357]
[1779272472754,43.82,77531.84,0.0,0.94074,4e-05,8.15542]
[1779272477790,43.82,77532.06,0.0,0.94074,4e-05,8.15592]
[1779272482824,43.82,77534.23,0.0,0.94081,4e-05,8.14848]
[1779272487859,43.83,77538.14,0.0,0.94095,4e-05,8.13404]
[1779272493904,43.83,77537.97,0.0,0.94095,4e-05,8.13267]
[1779272498937,43.83,77537.08,0.0,0.9409,4e-05,8.13762]
[1779272503971,43.84,77534.91,0.0,0.9408,4e-05,8.14819]
[1779272509007,43.84,77534.11,0.0,0.94076,4e-05,8.15316]
[1779272514042,43.84,77535.58,0.0,0.94082,4e-05,8.14688]
[1779272520084,43.84,77535.95,0.0,0.94083,4e-05,8.14516]
[1779272526877,43.84,77535.77,0.0,0.94083,4e-05,8.14571]
[1779272532180,43.84,77533.18,0.0,0.94073,4e-05,8.15619]
[1779272537215,43.84,77532.28,0.0,0.94069,4e-05,8.15967]
[1779272542256,43.84,77527.9,0.0,0.94053,4e-05,8.17733]
[1779272547294,43.84,77526.91,0.0,0.94049,4e-05,8.18101]
[1779272552330,43.84,77527.35,0.0,0.94053,4e-05,8.17544]
[1779272557363,43.84,77529.06,0.0,0.9406,4e-05,8.16803]
[1779272559377,43.84,77540.57,0.0,0.94105,4e-05,8.12076]
[1779272564412,43.84,77538.1,0.0,0.94096,4e-05,8.13084]
[1779272569447,43.84,77536.31,0.0,0.94089,4e-05,8.13799]
[1779272575216,43.83,77537.03,0.0,0.94092,4e-05,8.13484]
[1779272580524,43.83,77538.04,0.0,0.94096,4e-05,8.13045]
[1779272585560,43.83,77538.06,0.0,0.94096,4e-05,8.13012]
[1779272590595,43.83,77537.41,0.0,0.94094,4e-05,8.13251]
[1779272597644,43.83,77537.67,0.0,0.94096,4e-05,8.13103]
[1779272601671,43.83,77529.92,0.0,0.94066,4e-05,8.16247]
[1779272606706,43.83,77559.36,0.0,0.9418,4e-05,8.04196]
[1779272607718,43.83,77567.94,0.0,0.94213,4e-05,8.00729]
[1779272608724,43.83,77573.24,0.0,0.94233,4e-05,7.986]
[1779272609731,43.83,77585.37,0.0,0.94279,4e-05,7.93728]
[1779272611749,43.83,77579.88,0.0,0.94259,4e-05,7.95665]
[1779272613761,43.83,77571.68,0.0,0.94228,4e-05,7.99017]
[1779272616782,43.83,77562.56,0.0,0.94193,4e-05,8.02759]
[1779272621817,43.84,77564.84,0.0,0.94201,4e-05,8.0189]
[1779272626864,43.84,77565.04,0.0,0.94201,4e-05,8.01866]
[1779272631887,43.84,77565.68,0.0,0.94203,4e-05,8.01659]
[1779272633900,43.84,77558.47,0.0,0.94175,4e-05,8.04604]
[1779272634908,43.84,77557.82,0.0,0.94173,4e-05,8.04873]
[1779272641955,43.84,77561.76,0.0,0.94188,4e-05,8.03302]
[1779272647998,43.84,77564.76,0.0,0.94199,4e-05,8.0211]
[1779272652026,43.84,77570.25,0.0,0.9422,4e-05,7.99906]
[1779272655047,43.84,77574.98,0.0,0.94237,4e-05,7.98017]
[1779272660082,43.84,77576.34,0.0,0.94242,4e-05,7.97521]
[1779272665118,43.84,77576.03,0.0,0.9424,4e-05,7.97705]
[1779272670153,43.85,77573.28,0.0,0.94229,4e-05,7.98871]
[1779272675188,43.85,77572.65,0.0,0.94229,4e-05,7.9885]
[1779272680222,43.85,77573.18,0.0,0.9423,4e-05,7.98688]
[1779272685258,43.85,77572.28,0.0,0.94226,4e-05,7.99104]
[1779272690293,43.85,77569.43,0.0,0.94215,4e-05,8.00301]
[1779272695328,43.85,77569.69,0.0,0.94216,4e-05,8.00235]
[1779272700366,43.85,77569.64,0.0,0.94215,4e-05,8.00294]
[1779272705399,43.85,77568.38,0.0,0.9421,4e-05,8.00838]
[1779272710434,43.85,77568.79,0.0,0.94211,4e-05,8.00704]
[1779272716210,43.85,77568.0,0.0,0.94208,4e-05,8.01057]
[1779272722524,43.85,77570.26,0.0,0.94216,4e-05,8.00174]
[1779272727582,43.85,77567.12,0.0,0.94204,4e-05,8.0147]
[1779272732618,43.86,77568.09,0.0,0.9421,4e-05,8.00765]
[1779272737653,43.86,77567.67,0.0,0.94208,4e-05,8.00947]
[1779272742687,43.86,77568.6,0.0,0.94211,4e-05,8.00582]
[1779272748729,43.86,77569.54,0.0,0.94215,4e-05,8.00216]
[1779272756490,43.86,77571.77,0.0,0.94223,4e-05,7.99331]
[1779272761822,43.86,77569.97,0.0,0.94216,4e-05,8.00073]
[1779272766560,43.86,77562.27,0.0,0.94187,4e-05,8.03195]
[1779272768871,43.86,77558.25,0.0,0.94171,4e-05,8.04812]
[1779272769877,43.86,77552.81,0.0,0.94151,4e-05,8.07015]
[1779272771890,43.86,77547.34,0.0,0.9413,4e-05,8.09218]
[1779272776630,43.85,77539.96,0.0,0.94102,4e-05,8.12156]
[1779272781961,43.85,77535.17,0.0,0.94084,4e-05,8.14033]
[1779272788005,43.85,77534.18,0.0,0.94081,4e-05,8.14328]
[1779272793038,43.85,77530.75,0.0,0.94071,4e-05,8.1531]
[1779272795054,43.85,77521.08,0.0,0.94033,4e-05,8.19278]
[1779272796058,43.85,77517.67,0.0,0.9402,4e-05,8.20694]
[1779272801094,43.85,77516.87,0.0,0.94016,4e-05,8.21085]
[1779272806129,43.85,77516.57,0.0,0.94014,4e-05,8.21268]
[1779272811165,43.85,77515.84,0.0,0.94011,4e-05,8.21627]
[1779272816911,43.85,77516.04,0.0,0.94011,4e-05,8.21611]
[1779272822241,43.85,77516.57,0.0,0.94012,4e-05,8.21448]
[1779272828285,43.86,77518.74,0.0,0.9402,4e-05,8.20621]
[1779272833318,43.86,77517.38,0.0,0.94015,4e-05,8.21232]
[1779272839360,43.86,77516.34,0.0,0.9401,4e-05,8.21711]
[1779272844395,43.86,77514.69,0.0,0.94003,4e-05,8.22432]
[1779272850437,43.86,77514.7,0.0,0.94003,4e-05,8.22471]
[1779272855473,43.86,77511.48,0.0,0.93992,4e-05,8.23501]
[1779272860508,43.86,77511.36,0.0,0.93991,4e-05,8.23576]
[1779272865542,43.86,77512.56,0.0,0.93996,4e-05,8.23109]
[1779272870578,43.86,77512.35,0.0,0.93995,4e-05,8.23144]
[1779272875612,43.86,77511.7,0.0,0.93994,4e-05,8.23244]
[1779272880648,43.85,77510.04,0.0,0.93989,4e-05,8.23761]
[1779272885683,43.85,77509.35,0.0,0.93988,4e-05,8.23881]
[1779272890718,43.85,77507.64,0.0,0.93983,4e-05,8.24427]
[1779272895752,43.84,77506.93,0.0,0.93982,4e-05,8.2453]
[1779272900788,43.84,77505.15,0.0,0.93976,4e-05,8.25107]
[1779272905823,43.84,77504.3,0.0,0.93974,4e-05,8.25304]
[1779272911867,43.83,77503.2,0.0,0.93974,4e-05,8.25244]
[1779272917612,43.83,77502.26,0.0,0.93972,4e-05,8.25485]
[1779272923948,43.82,77501.76,0.0,0.93971,4e-05,8.25488]
[1779272928984,43.82,77501.2,0.0,0.93971,4e-05,8.25577]
[1779272934018,43.82,77501.05,0.0,0.93971,4e-05,8.25499]
[1779272940060,43.81,77500.47,0.0,0.93971,4e-05,8.25574]
[1779272945095,43.81,77499.98,0.0,0.9397,4e-05,8.25641]
[1779272952146,43.81,77499.84,0.0,0.93971,4e-05,8.2551]
[1779272957893,43.8,77500.5,0.0,0.93975,4e-05,8.25082]
[1779272963223,43.8,77498.15,0.0,0.93967,4e-05,8.25926]
[1779272966244,43.8,77505.28,0.0,0.93996,4e-05,8.22905]
[1779272967251,43.8,77505.6,0.0,0.93997,4e-05,8.22751]
[1779272971279,43.8,77509.98,0.0,0.94018,4e-05,8.20538]
[1779272976317,43.79,77517.01,0.0,0.94046,4e-05,8.17572]
[1779272981350,43.79,77521.27,0.0,0.94063,4e-05,8.15775]
[1779272986385,43.79,77522.96,0.0,0.9407,4e-05,8.15038]
[1779272988399,43.79,77529.65,0.0,0.94096,4e-05,8.12282]
[1779272991419,43.79,77533.42,0.0,0.94111,4e-05,8.10731]
[1779272996454,43.79,77532.25,0.0,0.94106,4e-05,8.11201]
[1779272998469,43.79,77547.41,0.0,0.94165,4e-05,8.05013]
[1779272999476,43.79,77553.41,0.0,0.94188,4e-05,8.02581]
[1779273000482,43.79,77556.32,0.0,0.94199,4e-05,8.01411]
[1779273002497,43.79,77560.28,0.0,0.94214,4e-05,7.99836]
[1779273003503,43.79,77552.24,0.0,0.94183,4e-05,8.03117]
[1779273004511,43.79,77548.75,0.0,0.94169,4e-05,8.04549]
[1779273006524,43.79,77543.93,0.0,0.94151,4e-05,8.06529]
[1779273010552,43.79,77536.06,0.0,0.9412,4e-05,8.09763]
[1779273012567,43.79,77535.73,0.0,0.94119,4e-05,8.09899]
[1779273017603,43.79,77532.24,0.0,0.94105,4e-05,8.11323]
[1779273022637,43.79,77534.15,0.0,0.94113,4e-05,8.10531]
[1779273029688,43.79,77535.82,0.0,0.94119,4e-05,8.09848]
[1779273035438,43.79,77535.3,0.0,0.94119,4e-05,8.0973]
[1779273040765,43.79,77534.04,0.0,0.94115,4e-05,8.10242]
[1779273045801,43.79,77534.74,0.0,0.94117,4e-05,8.09946]
[1779273050838,43.79,77536.47,0.0,0.94124,4e-05,8.09234]
[1779273055870,43.79,77537.68,0.0,0.94129,4e-05,8.08739]
[1779273064934,43.79,77537.72,0.0,0.94129,4e-05,8.0873]
[1779273070975,43.79,77537.75,0.0,0.94129,4e-05,8.08723]
[1779273076013,43.79,77536.05,0.0,0.94122,4e-05,8.0942]
[1779273082059,43.79,77536.22,0.0,0.94123,4e-05,8.09349]
[1779273086084,43.79,77546.98,0.0,0.94164,4e-05,8.04975]
[1779273090112,43.79,77549.51,0.0,0.94174,4e-05,8.03986]
[1779273095148,43.8,77548.61,0.0,0.94172,4e-05,8.04082]
[1779273100189,43.8,77548.47,0.0,0.94171,4e-05,8.04199]
[1779273105219,43.8,77545.53,0.0,0.94159,4e-05,8.0545]
[1779273110254,43.8,77546.34,0.0,0.94162,4e-05,8.05175]
[1779273115288,43.8,77545.41,0.0,0.94158,4e-05,8.05606]
[1779273120323,43.8,77544.95,0.0,0.94155,4e-05,8.05845]
[1779273129388,43.8,77544.83,0.0,0.94154,4e-05,8.05987]
[1779273132413,43.8,77552.84,0.0,0.94185,4e-05,8.02761]
[1779273137449,43.81,77548.26,0.0,0.94166,4e-05,8.04692]
[1779273142483,43.81,77546.77,0.0,0.9416,4e-05,8.05357]
[1779273148525,43.81,77546.86,0.0,0.9416,4e-05,8.05389]
[1779273153568,43.81,77547.68,0.0,0.94164,4e-05,8.04786]
[1779273159603,43.81,77545.44,0.0,0.94155,4e-05,8.05761]
[1779273164637,43.81,77549.91,0.0,0.94172,4e-05,8.0398]
[1779273168665,43.81,77555.37,0.0,0.94193,4e-05,8.01797]
[1779273173700,43.81,77558.72,0.0,0.94205,4e-05,8.00485]
[1779273178735,43.82,77562.1,0.0,0.94218,4e-05,7.99166]
[1779273183771,43.82,77563.11,0.0,0.94221,4e-05,7.98811]
[1779273189813,43.82,77564.52,0.0,0.94226,4e-05,7.98306]
[1779273194847,43.82,77563.47,0.0,0.94221,4e-05,7.98777]
[1779273199883,43.82,77565.05,0.0,0.94227,4e-05,7.98179]
[1779273204918,43.82,77562.19,0.0,0.94216,4e-05,7.99376]
[1779273209954,43.82,77558.0,0.0,0.94199,4e-05,8.01101]
[1779273215722,43.82,77557.66,0.0,0.942,4e-05,8.00939]
[1779273221032,43.82,77555.47,0.0,0.94191,4e-05,8.01851]
[1779273227073,43.82,77555.67,0.0,0.94192,4e-05,8.01805]
[1779273232109,43.83,77557.91,0.0,0.942,4e-05,8.00944]
[1779273237143,43.83,77556.22,0.0,0.94193,4e-05,8.01678]
[1779273242179,43.83,77553.66,0.0,0.94183,4e-05,8.02769]
[1779273248220,43.83,77555.8,0.0,0.9419,4e-05,8.01961]
[1779273253256,43.83,77554.41,0.0,0.94185,4e-05,8.02581]
[1779273258291,43.83,77555.06,0.0,0.94187,4e-05,8.02375]
[1779273263328,43.83,77554.77,0.0,0.94185,4e-05,8.02555]
[1779273268365,43.83,77553.6,0.0,0.9418,4e-05,8.03094]
[1779273273398,43.84,77553.24,0.0,0.9418,4e-05,8.02975]
[1779273278434,43.84,77551.87,0.0,0.94174,4e-05,8.03596]
[1779273283468,43.84,77556.54,0.0,0.94191,4e-05,8.01768]
[1779273286218,43.84,77565.42,0.0,0.94225,4e-05,7.98198]
[1779273286492,43.84,77565.42,0.0,0.94225,4e-05,7.98216]
[1779273291525,43.84,77570.41,0.0,0.94243,4e-05,7.96297]
[1779273296561,43.84,77574.55,0.0,0.94258,4e-05,7.9473]
[1779273302603,43.85,77581.17,0.0,0.94282,4e-05,7.92212]
[1779273305625,43.85,77575.04,0.0,0.94258,4e-05,7.94766]
[1779273310660,43.85,77573.87,0.0,0.94252,4e-05,7.95357]
[1779273315694,43.85,77573.42,0.0,0.94249,4e-05,7.95653]
[1779273322743,43.86,77575.35,0.0,0.94255,4e-05,7.95031]
[1779273327778,43.86,77573.21,0.0,0.94246,4e-05,7.96007]
[1779273332813,43.86,77573.31,0.0,0.94248,4e-05,7.95747]
[1779273337860,43.87,77573.08,0.0,0.94246,4e-05,7.9595]
[1779273338865,43.87,77565.19,0.0,0.94215,4e-05,7.99162]
[1779273339871,43.87,77567.85,0.0,0.94225,4e-05,7.98102]
[1779273346920,43.87,77570.82,0.0,0.94235,4e-05,7.97039]
[1779273350948,43.87,77581.11,0.0,0.94274,4e-05,7.92974]
[1779273351956,43.87,77582.53,0.0,0.94279,4e-05,7.92429]
[1779273356991,43.88,77582.34,0.0,0.94277,4e-05,7.92645]
[1779273360023,43.88,77592.25,0.0,0.94313,4e-05,7.88752]
[1779273361018,43.88,77588.84,0.0,0.943,4e-05,7.90157]
[1779273363033,43.88,77594.19,0.0,0.9432,4e-05,7.88079]
[1779273368068,43.88,77593.13,0.0,0.94314,4e-05,7.8869]
[1779273371089,43.89,77581.13,0.0,0.94268,4e-05,7.93621]
[1779273372097,43.89,77581.02,0.0,0.94267,4e-05,7.93693]
[1779273378138,43.89,77579.62,0.0,0.9426,4e-05,7.94414]
[1779273383173,43.89,77579.17,0.0,0.94258,4e-05,7.94719]
[1779273388208,43.9,77577.53,0.0,0.9425,4e-05,7.95504]
[1779273393244,43.9,77575.37,0.0,0.94243,4e-05,7.96167]
[1779273396265,43.9,77569.13,0.0,0.94219,4e-05,7.98755]
[1779273401299,43.9,77568.68,0.0,0.94216,4e-05,7.99049]
[1779273406334,43.91,77568.76,0.0,0.94215,4e-05,7.99103]
[1779273411369,43.91,77569.85,0.0,0.94219,4e-05,7.98745]
[1779273417138,43.91,77571.51,0.0,0.94224,4e-05,7.98159]
[1779273423455,43.91,77573.74,0.0,0.94232,4e-05,7.97383]
[1779273428489,43.91,77572.81,0.0,0.94227,4e-05,7.97849]
[1779273432521,43.92,77566.26,0.0,0.94202,4e-05,8.00564]
[1779273437552,43.92,77566.62,0.0,0.94202,4e-05,8.00483]
[1779273442588,43.92,77563.33,0.0,0.94189,4e-05,8.01869]
[1779273447622,43.92,77561.6,0.0,0.94182,4e-05,8.02612]
[1779273448629,43.92,77554.78,0.0,0.94156,4e-05,8.05383]
[1779273453664,43.92,77552.81,0.0,0.94151,4e-05,8.05868]
[1779273458700,43.92,77551.94,0.0,0.94147,4e-05,8.06235]
[1779273460717,43.92,77558.61,0.0,0.94173,4e-05,8.03538]
[1779273465754,43.92,77558.16,0.0,0.94171,4e-05,8.0376]
[1779273470788,43.92,77557.88,0.0,0.94169,4e-05,8.03917]
[1779273474817,43.92,77550.78,0.0,0.94141,4e-05,8.06826]
[1779273477840,43.92,77547.83,0.0,0.9413,4e-05,8.08034]
[1779273482898,43.92,77545.01,0.0,0.94119,4e-05,8.09183]
[1779273488941,43.92,77541.34,0.0,0.94105,4e-05,8.10665]
[1779273493980,43.92,77540.59,0.0,0.94102,4e-05,8.10954]
[1779273499012,43.92,77541.42,0.0,0.94106,4e-05,8.10595]
[1779273504053,43.92,77537.52,0.0,0.94091,4e-05,8.12164]
[1779273509088,43.92,77535.49,0.0,0.94083,4e-05,8.12961]
[1779273511101,43.92,77530.1,0.0,0.94064,4e-05,8.14818]
[1779273516136,43.92,77528.77,0.0,0.9406,4e-05,8.15308]
[1779273521171,43.92,77527.05,0.0,0.94054,4e-05,8.15949]
[1779273524194,43.92,77521.17,0.0,0.94031,4e-05,8.18313]
[1779273529228,43.91,77520.83,0.0,0.94031,4e-05,8.18356]
[1779273535273,43.91,77519.03,0.0,0.94025,4e-05,8.18971]
[1779273539299,43.91,77513.99,0.0,0.94006,4e-05,8.20951]
[1779273544334,43.91,77514.39,0.0,0.94008,4e-05,8.20668]
[1779273549368,43.9,77510.16,0.0,0.93993,4e-05,8.22289]
[1779273554403,43.9,77508.64,0.0,0.93988,4e-05,8.2278]
[1779273559439,43.9,77508.25,0.0,0.93988,4e-05,8.22779]
[1779273564473,43.89,77508.03,0.0,0.93989,4e-05,8.22734]
[1779273568501,43.89,77513.25,0.0,0.9401,4e-05,8.20482]
[1779273573536,43.89,77510.79,0.0,0.94004,4e-05,8.21038]
[1779273578571,43.89,77511.25,0.0,0.94007,4e-05,8.20725]
[1779273584614,43.88,77512.95,0.0,0.94015,4e-05,8.19882]
[1779273589648,43.88,77511.67,0.0,0.94011,4e-05,8.20287]
[1779273594683,43.88,77505.43,0.0,0.93987,4e-05,8.22731]
[1779273599719,43.87,77501.09,0.0,0.93972,4e-05,8.24376]
[1779273606768,43.87,77502.88,0.0,0.93981,4e-05,8.2344]
[1779273615830,43.86,77502.23,0.0,0.9398,4e-05,8.2347]
[1779273622881,43.86,77499.88,0.0,0.93973,4e-05,8.24261]
[1779273628631,43.86,77497.86,0.0,0.93966,4e-05,8.24942]
[1779273636978,43.85,77497.6,0.0,0.93969,4e-05,8.24517]
[1779273642012,43.85,77495.13,0.0,0.9396,4e-05,8.2541]
[1779273644027,43.85,77489.91,0.0,0.9394,4e-05,8.27514]
[1779273646040,43.85,77487.72,0.0,0.93932,4e-05,8.28359]
[1779273651075,43.84,77483.28,0.0,0.93916,4e-05,8.30037]
[1779273656112,43.84,77479.94,0.0,0.93904,4e-05,8.31255]
[1779273661148,43.84,77476.74,0.0,0.93893,4e-05,8.32407]
[1779273666186,43.83,77475.3,0.0,0.93889,4e-05,8.32823]
[1779273670214,43.83,77472.85,0.0,0.93881,4e-05,8.33683]
[1779273675248,43.82,77473.4,0.0,0.93885,4e-05,8.33256]
[1779273681288,43.82,77472.57,0.0,0.93884,4e-05,8.33355]
[1779273686323,43.81,77469.92,0.0,0.93875,4e-05,8.3425]
[1779273688337,43.81,77462.66,0.0,0.93847,4e-05,8.37185]
[1779273693371,43.81,77461.86,0.0,0.93848,4e-05,8.36941]
[1779273695387,43.8,77467.07,0.0,0.9387,4e-05,8.34677]
[1779273700423,43.8,77468.86,0.0,0.93879,4e-05,8.33709]
[1779273706463,43.79,77468.59,0.0,0.93881,4e-05,8.33547]
[1779273711499,43.79,77470.15,0.0,0.93889,4e-05,8.32669]
[1779273716536,43.78,77473.0,0.0,0.93903,4e-05,8.31261]
[1779273721573,43.78,77475.47,0.0,0.93914,4e-05,8.30014]
[1779273723586,43.78,77482.49,0.0,0.93943,4e-05,8.27018]
[1779273728621,43.77,77480.68,0.0,0.93938,4e-05,8.27575]
[1779273731642,43.77,77486.27,0.0,0.93961,4e-05,8.25144]
[1779273733657,43.77,77492.43,0.0,0.93986,4e-05,8.22531]
[1779273740705,43.76,77491.53,0.0,0.93985,4e-05,8.22697]
[1779273745741,43.76,77489.43,0.0,0.93978,4e-05,8.23399]
[1779273750774,43.76,77490.09,0.0,0.93982,4e-05,8.22989]
[1779273755809,43.75,77490.94,0.0,0.93988,4e-05,8.22172]
[1779273760845,43.75,77491.58,0.0,0.93992,4e-05,8.21776]
[1779273765880,43.75,77491.91,0.0,0.93995,4e-05,8.2151]
[1779273770913,43.74,77492.43,0.0,0.93998,4e-05,8.21169]
[1779273775949,43.74,77492.88,0.0,0.94001,4e-05,8.20856]
[1779273780985,43.74,77493.71,0.0,0.94005,4e-05,8.20395]
[1779273787026,43.73,77492.37,0.0,0.94001,4e-05,8.20816]
[1779273792062,43.73,77491.2,0.0,0.93998,4e-05,8.21191]
[1779273797098,43.73,77492.35,0.0,0.94003,4e-05,8.20611]
[1779273803139,43.73,77492.49,0.0,0.94005,4e-05,8.2043]
[1779273808173,43.72,77492.45,0.0,0.94006,4e-05,8.20345]
[1779273811196,43.72,77497.67,0.0,0.94029,4e-05,8.178]
[1779273816233,43.72,77501.22,0.0,0.94044,4e-05,8.16262]
[1779273822274,43.72,77499.75,0.0,0.94039,4e-05,8.16784]
[1779273827312,43.72,77498.78,0.0,0.94035,4e-05,8.17112]
[1779273832344,43.72,77497.99,0.0,0.94033,4e-05,8.17365]
[1779273837379,43.71,77497.22,0.0,0.94031,4e-05,8.17607]
[1779273842414,43.71,77496.66,0.0,0.94029,4e-05,8.17763]
[1779273848458,43.71,77497.01,0.0,0.94031,4e-05,8.1753]
[1779273853494,43.71,77496.11,0.0,0.94029,4e-05,8.17827]
[1779273858528,43.71,77495.73,0.0,0.94028,4e-05,8.17911]
[1779273863564,43.71,77495.41,0.0,0.94027,4e-05,8.17968]
[1779273868601,43.7,77494.89,0.0,0.94026,4e-05,8.18108]
[1779273873635,43.7,77494.12,0.0,0.94026,4e-05,8.1802]
[1779273878670,43.7,77494.27,0.0,0.94027,4e-05,8.17885]
[1779273886428,43.7,77494.57,0.0,0.94029,4e-05,8.17646]
[1779273892769,43.7,77494.66,0.0,0.9403,4e-05,8.17525]
[1779273897804,43.7,77495.2,0.0,0.94033,4e-05,8.17233]
[1779273902839,43.69,77499.37,0.0,0.9405,4e-05,8.15452]
[1779273908882,43.69,77496.54,0.0,0.9404,4e-05,8.1655]
[1779273914922,43.69,77495.1,0.0,0.94035,4e-05,8.17058]
[1779273919957,43.69,77495.74,0.0,0.94038,4e-05,8.16736]
[1779273924992,43.69,77495.2,0.0,0.94036,4e-05,8.16899]
[1779273930030,43.69,77493.84,0.0,0.94031,4e-05,8.17398]
[1779273935065,43.68,77492.5,0.0,0.94029,4e-05,8.17557]
[1779273940099,43.68,77493.57,0.0,0.94034,4e-05,8.17049]
[1779273945135,43.68,77494.51,0.0,0.94038,4e-05,8.16605]
[1779273951176,43.68,77494.52,0.0,0.94039,4e-05,8.16534]
[1779273956920,43.68,77494.19,0.0,0.94038,4e-05,8.16614]
[1779273962256,43.68,77494.05,0.0,0.94038,4e-05,8.16606]
[1779273967290,43.68,77493.67,0.0,0.94037,4e-05,8.16708]
[1779273975347,43.67,77493.21,0.0,0.94036,4e-05,8.16807]
[1779273980385,43.67,77493.81,0.0,0.94039,4e-05,8.16503]
[1779273986428,43.67,77493.93,0.0,0.9404,4e-05,8.16387]
[1779273995491,43.67,77494.34,0.0,0.94045,4e-05,8.15792]
[1779273999519,43.67,77499.6,0.0,0.94066,4e-05,8.13594]
[1779274004553,43.67,77500.13,0.0,0.94068,4e-05,8.1335]
[1779274009589,43.67,77499.7,0.0,0.94066,4e-05,8.13505]
[1779274015630,43.67,77498.2,0.0,0.94061,4e-05,8.14095]
[1779274023687,43.67,77498.43,0.0,0.94062,4e-05,8.13966]
[1779274025700,43.67,77506.77,0.0,0.94095,4e-05,8.10529]
[1779274026709,43.67,77514.93,0.0,0.94127,4e-05,8.07184]
[1779274027716,43.67,77514.12,0.0,0.94123,4e-05,8.07524]
[1779274032750,43.67,77511.26,0.0,0.94112,4e-05,8.08734]
[1779274037785,43.67,77509.3,0.0,0.94104,4e-05,8.09577]
[1779274044834,43.67,77506.95,0.0,0.94094,4e-05,8.10597]
[1779274049871,43.67,77507.62,0.0,0.94096,4e-05,8.10363]
[1779274054904,43.67,77505.84,0.0,0.94091,4e-05,8.10813]
[1779274059939,43.67,77502.35,0.0,0.94077,4e-05,8.12296]
[1779274064975,43.67,77500.29,0.0,0.94069,4e-05,8.13182]
[1779274071017,43.67,77502.41,0.0,0.94076,4e-05,8.12358]
[1779274080084,43.68,77500.68,0.0,0.94069,4e-05,8.13153]
[1779274082099,43.68,77506.94,0.0,0.94093,4e-05,8.10602]
[1779274087128,43.68,77509.12,0.0,0.94101,4e-05,8.0978]
[1779274092163,43.68,77509.64,0.0,0.94102,4e-05,8.09634]
[1779274097199,43.68,77504.94,0.0,0.94084,4e-05,8.11619]
[1779274102234,43.68,77500.02,0.0,0.94064,4e-05,8.13671]
[1779274107269,43.68,77499.98,0.0,0.94064,4e-05,8.13719]
[1779274112303,43.68,77498.52,0.0,0.9406,4e-05,8.14015]
[1779274117339,43.68,77497.77,0.0,0.94057,4e-05,8.14347]
[1779274123382,43.68,77497.38,0.0,0.94055,4e-05,8.1453]
[1779274128418,43.68,77498.22,0.0,0.94058,4e-05,8.14204]
[1779274130434,43.68,77492.91,0.0,0.94037,4e-05,8.16395]
[1779274132446,43.68,77485.07,0.0,0.94006,4e-05,8.19622]
[1779274137481,43.68,77484.63,0.0,0.94005,4e-05,8.19768]
[1779274142515,43.68,77485.95,0.0,0.9401,4e-05,8.19181]
[1779274147551,43.68,77486.03,0.0,0.94011,4e-05,8.19101]
[1779274152586,43.68,77487.12,0.0,0.94016,4e-05,8.18602]
[1779274157621,43.68,77488.04,0.0,0.9402,4e-05,8.18169]
[1779274162656,43.68,77489.14,0.0,0.94025,4e-05,8.17661]
[1779274167691,43.68,77492.21,0.0,0.94037,4e-05,8.16346]
[1779274172726,43.68,77494.05,0.0,0.94047,4e-05,8.15215]
[1779274177762,43.68,77494.59,0.0,0.9405,4e-05,8.14956]
[1779274182796,43.67,77497.79,0.0,0.94062,4e-05,8.13615]
[1779274187831,43.67,77494.88,0.0,0.94051,4e-05,8.14789]
[1779274192866,43.67,77494.9,0.0,0.94052,4e-05,8.14752]
[1779274197901,43.67,77493.69,0.0,0.94047,4e-05,8.1522]
[1779274202935,43.67,77493.16,0.0,0.94045,4e-05,8.15404]
[1779274207971,43.67,77488.13,0.0,0.94026,4e-05,8.17436]
[1779274209985,43.67,77475.85,0.0,0.93978,4e-05,8.22487]
[1779274210992,43.67,77472.37,0.0,0.93964,4e-05,8.23909]
[1779274216027,43.67,77472.28,0.0,0.93965,4e-05,8.23838]
[1779274221063,43.67,77471.28,0.0,0.93962,4e-05,8.24147]
[1779274226097,43.66,77466.63,0.0,0.93944,4e-05,8.25967]
[1779274232138,43.66,77467.25,0.0,0.9395,4e-05,8.25223]
[1779274237174,43.66,77468.42,0.0,0.93956,4e-05,8.24607]
[1779274242210,43.65,77472.59,0.0,0.93974,4e-05,8.22747]
[1779274243218,43.65,77478.2,0.0,0.93996,4e-05,8.20398]
[1779274248254,43.65,77486.05,0.0,0.94028,4e-05,8.17044]
[1779274252280,43.65,77483.81,0.0,0.9402,4e-05,8.17883]
[1779274257314,43.65,77479.48,0.0,0.94004,4e-05,8.19591]
[1779274262350,43.65,77475.79,0.0,0.9399,4e-05,8.21057]
[1779274267384,43.64,77472.1,0.0,0.93976,4e-05,8.22488]
[1779274272422,43.64,77470.22,0.0,0.93969,4e-05,8.23187]
[1779274279468,43.64,77468.6,0.0,0.93964,4e-05,8.23744]
[1779274285262,43.64,77467.54,0.0,0.93961,4e-05,8.24102]
[1779274287523,43.64,77470.92,0.0,0.93975,4e-05,8.22657]
[1779274292562,43.63,77469.64,0.0,0.93972,4e-05,8.22792]
[1779274297597,43.63,77469.65,0.0,0.93973,4e-05,8.22734]
[1779274303638,43.63,77467.64,0.0,0.93965,4e-05,8.23507]
[1779274311694,43.63,77466.94,0.0,0.93963,4e-05,8.23719]
[1779274316729,43.63,77464.73,0.0,0.93955,4e-05,8.24586]
[1779274321765,43.63,77463.77,0.0,0.93952,4e-05,8.24935]
[1779274327807,43.63,77463.76,0.0,0.93952,4e-05,8.24882]
[1779274333848,43.63,77462.49,0.0,0.93947,4e-05,8.25355]
[1779274340897,43.62,77461.79,0.0,0.93945,4e-05,8.25581]
[1779274345933,43.62,77461.76,0.0,0.93946,4e-05,8.25548]
[1779274350968,43.62,77461.69,0.0,0.93946,4e-05,8.25532]
[1779274356002,43.62,77462.13,0.0,0.9395,4e-05,8.24976]
[1779274361038,43.62,77461.64,0.0,0.93948,4e-05,8.25142]
[1779274367080,43.62,77461.54,0.0,0.93948,4e-05,8.2514]
[1779274372115,43.62,77459.07,0.0,0.93939,4e-05,8.26125]
[1779274376143,43.62,77465.07,0.0,0.93963,4e-05,8.23598]
[1779274382185,43.62,77470.22,0.0,0.93984,4e-05,8.21435]
[1779274388230,43.62,77470.75,0.0,0.93986,4e-05,8.21182]
[1779274393265,43.62,77475.24,0.0,0.94005,4e-05,8.19289]
[1779274398300,43.61,77476.18,0.0,0.94009,4e-05,8.18869]
[1779274403335,43.61,77474.62,0.0,0.94003,4e-05,8.19482]
[1779274407364,43.61,77469.12,0.0,0.93981,4e-05,8.21734]
[1779274409377,43.61,77468.84,0.0,0.9398,4e-05,8.21829]
[1779274414414,43.61,77473.05,0.0,0.94,4e-05,8.197]
[1779274419450,43.61,77478.84,0.0,0.94023,4e-05,8.17256]
[1779274424484,43.61,77481.55,0.0,0.94034,4e-05,8.16102]
[1779274429519,43.61,77481.81,0.0,0.94035,4e-05,8.1596]
[1779274434554,43.61,77482.14,0.0,0.94037,4e-05,8.15783]
[1779274441604,43.61,77485.23,0.0,0.9405,4e-05,8.14452]
[1779274446641,43.61,77487.42,0.0,0.94059,4e-05,8.13509]
[1779274451676,43.61,77488.43,0.0,0.94063,4e-05,8.13058]
[1779274456716,43.61,77489.64,0.0,0.94067,4e-05,8.12644]
[1779274462753,43.61,77491.46,0.0,0.94073,4e-05,8.11978]
[1779274467788,43.61,77493.55,0.0,0.94082,4e-05,8.11096]
[1779274472823,43.61,77492.26,0.0,0.94079,4e-05,8.11283]
[1779274477858,43.61,77491.25,0.0,0.94075,4e-05,8.11694]
[1779274482893,43.61,77490.4,0.0,0.94072,4e-05,8.12041]
[1779274487928,43.61,77487.31,0.0,0.9406,4e-05,8.13314]
[1779274492966,43.61,77486.43,0.0,0.94056,4e-05,8.13675]
[1779274497998,43.61,77487.09,0.0,0.94059,4e-05,8.13403]
[1779274500019,43.61,77494.26,0.0,0.94087,4e-05,8.10453]
[1779274502028,43.61,77493.24,0.0,0.94083,4e-05,8.10885]
[1779274507064,43.61,77490.46,0.0,0.94072,4e-05,8.12059]
[1779274513108,43.61,77489.16,0.0,0.94066,4e-05,8.12628]
[1779274520161,43.61,77490.5,0.0,0.94071,4e-05,8.12123]
[1779274521167,43.61,77481.11,0.0,0.94034,4e-05,8.16003]
[1779274522174,43.61,77480.95,0.0,0.94033,4e-05,8.1607]
[1779274527210,43.61,77482.61,0.0,0.9404,4e-05,8.15382]
[1779274532245,43.61,77479.79,0.0,0.94031,4e-05,8.16208]
[1779274538287,43.61,77475.82,0.0,0.94016,4e-05,8.17819]
[1779274543323,43.61,77474.25,0.0,0.9401,4e-05,8.18426]
[1779274548357,43.61,77475.7,0.0,0.94016,4e-05,8.17771]
[1779274553392,43.61,77478.19,0.0,0.94026,4e-05,8.1668]
[1779274558426,43.6,77480.6,0.0,0.94037,4e-05,8.15621]
[1779274560441,43.6,77475.16,0.0,0.94015,4e-05,8.17844]
[1779274561447,43.6,77474.8,0.0,0.94014,4e-05,8.17976]
[1779274566483,43.6,77471.96,0.0,0.94004,4e-05,8.19053]
[1779274572524,43.6,77473.49,0.0,0.94011,4e-05,8.18294]
[1779274577559,43.6,77471.39,0.0,0.94004,4e-05,8.19057]
[1779274582594,43.59,77467.88,0.0,0.93991,4e-05,8.20416]
[1779274591658,43.6,77467.43,0.0,0.9399,4e-05,8.20421]
[1779274596693,43.6,77465.76,0.0,0.93982,4e-05,8.21202]
[1779274601729,43.6,77465.35,0.0,0.9398,4e-05,8.2146]
[1779274606764,43.6,77463.87,0.0,0.93973,4e-05,8.22162]
[1779274613559,43.61,77462.22,0.0,0.93965,4e-05,8.22949]
[1779274618848,43.6,77461.14,0.0,0.93962,4e-05,8.23304]
[1779274623886,43.6,77459.12,0.0,0.93955,4e-05,8.24029]
[1779274628917,43.6,77462.01,0.0,0.93967,4e-05,8.22756]
[1779274633952,43.6,77461.86,0.0,0.93966,4e-05,8.22912]
[1779274641002,43.6,77460.79,0.0,0.9396,4e-05,8.23486]
[1779274647043,43.61,77460.64,0.0,0.93959,4e-05,8.23657]
[1779274653085,43.61,77460.5,0.0,0.93959,4e-05,8.23489]
[1779274659128,43.61,77460.64,0.0,0.93959,4e-05,8.23539]
[1779274665170,43.61,77460.08,0.0,0.93955,4e-05,8.23879]
[1779274670204,43.62,77459.1,0.0,0.93951,4e-05,8.24374]
[1779274677257,43.62,77457.74,0.0,0.93944,4e-05,8.25052]
[1779274682291,43.62,77457.48,0.0,0.93942,4e-05,8.25237]
[1779274687326,43.62,77457.01,0.0,0.9394,4e-05,8.25507]
[1779274692365,43.62,77457.42,0.0,0.93941,4e-05,8.25411]
[1779274697398,43.63,77458.12,0.0,0.93943,4e-05,8.25197]
[1779274702433,43.63,77458.5,0.0,0.93944,4e-05,8.25118]
[1779274709482,43.63,77458.67,0.0,0.93943,4e-05,8.2516]
[1779274714516,43.63,77458.72,0.0,0.93945,4e-05,8.24888]
[1779274719551,43.63,77458.85,0.0,0.93945,4e-05,8.24918]
[1779274724586,43.64,77458.53,0.0,0.93943,4e-05,8.25136]
[1779274730628,43.64,77458.21,0.0,0.9394,4e-05,8.2537]
[1779274735665,43.64,77458.43,0.0,0.9394,4e-05,8.25364]
[1779274741706,43.64,77458.89,0.0,0.93941,4e-05,8.25274]
[1779274746741,43.64,77458.4,0.0,0.93939,4e-05,8.25561]
[1779274751775,43.64,77455.25,0.0,0.93926,4e-05,8.26875]
[1779274756811,43.65,77454.5,0.0,0.93922,4e-05,8.2727]
[1779274761846,43.65,77454.46,0.0,0.93921,4e-05,8.27354]
[1779274767887,43.65,77454.58,0.0,0.93921,4e-05,8.27379]
[1779274773929,43.65,77453.8,0.0,0.9392,4e-05,8.27438]
[1779274778964,43.65,77454.72,0.0,0.93923,4e-05,8.2711]
[1779274784751,43.65,77454.94,0.0,0.93923,4e-05,8.27073]
[1779274790042,43.65,77455.07,0.0,0.93923,4e-05,8.27085]
[1779274795829,43.66,77454.97,0.0,0.93922,4e-05,8.27178]
[1779274801121,43.66,77454.94,0.0,0.93921,4e-05,8.27256]
[1779274806155,43.66,77454.86,0.0,0.93921,4e-05,8.27344]
[1779274811191,43.66,77455.95,0.0,0.93924,4e-05,8.26942]
[1779274816224,43.66,77455.61,0.0,0.93923,4e-05,8.27136]
[1779274821260,43.66,77456.04,0.0,0.93924,4e-05,8.27006]
[1779274826294,43.66,77456.03,0.0,0.93923,4e-05,8.2706]
[1779274831330,43.66,77455.51,0.0,0.93923,4e-05,8.26989]
[1779274836365,43.67,77455.9,0.0,0.93924,4e-05,8.26875]
[1779274841399,43.67,77456.68,0.0,0.93927,4e-05,8.26601]
[1779274846435,43.67,77457.11,0.0,0.93928,4e-05,8.26475]
[1779274851469,43.67,77457.25,0.0,0.93928,4e-05,8.26468]
[1779274856505,43.67,77457.47,0.0,0.93928,4e-05,8.26428]
[1779274861539,43.67,77457.65,0.0,0.93929,4e-05,8.26403]
[1779274866575,43.67,77457.18,0.0,0.93926,4e-05,8.26647]
[1779274871613,43.67,77458.92,0.0,0.93933,4e-05,8.25974]
[1779274876646,43.67,77459.08,0.0,0.93933,4e-05,8.25963]
[1779274881681,43.68,77461.31,0.0,0.93941,4e-05,8.25096]
[1779274883695,43.68,77467.3,0.0,0.93965,4e-05,8.22638]
[1779274884702,43.68,77467.14,0.0,0.93965,4e-05,8.22682]
[1779274889738,43.67,77472.28,0.0,0.93986,4e-05,8.20457]
[1779274894772,43.67,77472.66,0.0,0.9399,4e-05,8.19883]
[1779274899807,43.67,77470.01,0.0,0.93981,4e-05,8.20899]
[1779274904842,43.67,77464.25,0.0,0.93958,4e-05,8.23205]
[1779274908870,43.67,77463.06,0.0,0.93954,4e-05,8.2362]
[1779274913905,43.66,77463.62,0.0,0.93958,4e-05,8.2329]
[1779274919947,43.66,77462.74,0.0,0.93955,4e-05,8.23522]
[1779274924982,43.66,77461.98,0.0,0.93953,4e-05,8.23742]
[1779274930018,43.66,77461.18,0.0,0.93951,4e-05,8.23977]
[1779274936062,43.65,77460.37,0.0,0.93949,4e-05,8.24193]
[1779274943110,43.65,77458.67,0.0,0.93943,4e-05,8.24748]
[1779274949151,43.65,77458.1,0.0,0.93942,4e-05,8.24852]
[1779274955193,43.64,77454.17,0.0,0.9393,4e-05,8.26007]
[1779274960228,43.64,77451.97,0.0,0.93923,4e-05,8.26796]
[1779274965263,43.64,77451.89,0.0,0.93924,4e-05,8.26697]
[1779274970297,43.64,77452.63,0.0,0.93928,4e-05,8.26253]
[1779274977346,43.63,77452.01,0.0,0.93927,4e-05,8.26318]
[1779274983388,43.63,77452.69,0.0,0.93931,4e-05,8.25865]
[1779274988423,43.62,77449.62,0.0,0.9392,4e-05,8.27001]
[1779274989430,43.62,77443.2,0.0,0.93895,4e-05,8.29646]
[1779274990437,43.62,77445.96,0.0,0.93906,4e-05,8.2846]
[1779274995473,43.62,77446.62,0.0,0.93911,4e-05,8.28018]
[1779275000508,43.62,77445.67,0.0,0.93908,4e-05,8.2824]
[1779275005543,43.61,77439.4,0.0,0.93885,4e-05,8.30678]
[1779275008563,43.61,77439.72,0.0,0.93887,4e-05,8.30423]
[1779275013609,43.6,77441.59,0.0,0.93899,4e-05,8.29104]
[1779275018648,43.6,77443.69,0.0,0.93909,4e-05,8.28032]
[1779275023680,43.6,77443.67,0.0,0.93909,4e-05,8.28045]
[1779275028715,43.6,77443.34,0.0,0.93908,4e-05,8.28188]
[1779275033749,43.6,77442.71,0.0,0.93905,4e-05,8.28459]
[1779275038785,43.6,77442.71,0.0,0.93905,4e-05,8.28469]
[1779275043820,43.6,77444.96,0.0,0.93914,4e-05,8.2754]
[1779275049861,43.6,77446.99,0.0,0.93922,4e-05,8.26706]
[1779275054896,43.6,77445.67,0.0,0.93917,4e-05,8.27266]
[1779275059931,43.6,77444.58,0.0,0.93912,4e-05,8.27728]
[1779275064967,43.6,77444.82,0.0,0.93913,4e-05,8.27637]
[1779275070002,43.6,77444.86,0.0,0.93913,4e-05,8.27634]
[1779275077051,43.6,77446.7,0.0,0.93922,4e-05,8.26555]
[1779275082087,43.6,77444.2,0.0,0.93912,4e-05,8.2761]
[1779275087122,43.6,77445.78,0.0,0.93919,4e-05,8.26956]
[1779275090143,43.6,77449.64,0.0,0.93934,4e-05,8.25359]
[1779275092158,43.6,77453.6,0.0,0.9395,4e-05,8.23726]
[1779275093928,43.6,77461.16,0.0,0.9398,4e-05,8.20608]
[1779275096185,43.6,77468.44,0.0,0.94009,4e-05,8.17582]
[1779275097191,43.6,77471.34,0.0,0.94021,4e-05,8.16345]
[1779275098198,43.6,77477.24,0.0,0.94044,4e-05,8.13907]
[1779275099206,43.6,77477.78,0.0,0.94046,4e-05,8.13658]
[1779275104241,43.6,77476.85,0.0,0.94043,4e-05,8.13982]
[1779275109276,43.6,77479.72,0.0,0.94055,4e-05,8.12746]
[1779275115319,43.6,77481.94,0.0,0.94064,4e-05,8.11766]
[1779275120352,43.6,77480.9,0.0,0.94061,4e-05,8.12147]
[1779275124143,43.6,77484.62,0.0,0.94076,4e-05,8.10597]
[1779275132443,43.6,77484.97,0.0,0.9408,4e-05,8.10079]
[1779275134451,43.6,77490.82,0.0,0.94103,4e-05,8.0767]
[1779275139485,43.6,77488.7,0.0,0.94094,4e-05,8.08552]
[1779275144522,43.6,77489.21,0.0,0.94096,4e-05,8.08348]
[1779275149555,43.6,77490.97,0.0,0.94103,4e-05,8.07634]
[1779275154591,43.6,77491.9,0.0,0.94106,4e-05,8.07265]
[1779275159626,43.6,77491.5,0.0,0.94105,4e-05,8.07444]
[1779275166675,43.6,77492.46,0.0,0.94108,4e-05,8.07067]
[1779275171711,43.6,77499.14,0.0,0.94134,4e-05,8.04342]
[1779275176750,43.6,77495.35,0.0,0.94119,4e-05,8.05935]
[1779275181784,43.6,77492.03,0.0,0.94106,4e-05,8.07338]
[1779275186819,43.6,77490.72,0.0,0.941,4e-05,8.07913]
[1779275191855,43.6,77488.18,0.0,0.94092,4e-05,8.08665]
[1779275193868,43.6,77493.71,0.0,0.94114,4e-05,8.06409]
[1779275198904,43.6,77494.18,0.0,0.94115,4e-05,8.06278]
[1779275203939,43.6,77494.48,0.0,0.94116,4e-05,8.06218]
[1779275209985,43.61,77496.03,0.0,0.94121,4e-05,8.05662]
[1779275215022,43.61,77496.3,0.0,0.94121,4e-05,8.05622]
[1779275220056,43.61,77490.33,0.0,0.94097,4e-05,8.08141]
[1779275224084,43.61,77482.39,0.0,0.94066,4e-05,8.11446]
[1779275225090,43.61,77483.0,0.0,0.94068,4e-05,8.11199]
[1779275230125,43.61,77478.47,0.0,0.9405,4e-05,8.13078]
[1779275235160,43.61,77478.3,0.0,0.94049,4e-05,8.13145]
[1779275240194,43.61,77479.72,0.0,0.94055,4e-05,8.12555]
[1779275245229,43.61,77482.76,0.0,0.94067,4e-05,8.11294]
[1779275249258,43.61,77475.15,0.0,0.94037,4e-05,8.14422]
[1779275254294,43.61,77478.25,0.0,0.94052,4e-05,8.1277]
[1779275259329,43.61,77480.29,0.0,0.9406,4e-05,8.1188]
[1779275265127,43.61,77483.82,0.0,0.94075,4e-05,8.10382]
[1779275270407,43.61,77484.71,0.0,0.94079,4e-05,8.09964]
[1779275273427,43.6,77489.74,0.0,0.94099,4e-05,8.07874]
[1779275278462,43.6,77490.8,0.0,0.94103,4e-05,8.07407]
[1779275283497,43.6,77491.23,0.0,0.94105,4e-05,8.07195]
[1779275288535,43.6,77491.56,0.0,0.94107,4e-05,8.07023]
[1779275295337,43.6,77491.91,0.0,0.94109,4e-05,8.06827]
[1779275302636,43.6,77492.48,0.0,0.94112,4e-05,8.06525]
[1779275307672,43.6,77492.25,0.0,0.94111,4e-05,8.06573]
[1779275312706,43.6,77492.65,0.0,0.94115,4e-05,8.06031]
[1779275317742,43.6,77492.85,0.0,0.94116,4e-05,8.05906]
[1779275322776,43.6,77490.92,0.0,0.94109,4e-05,8.06651]
[1779275324790,43.59,77485.51,0.0,0.94088,4e-05,8.08851]
[1779275330832,43.59,77485.52,0.0,0.94089,4e-05,8.08761]
[1779275336875,43.59,77485.81,0.0,0.94091,4e-05,8.0856]
[1779275341910,43.59,77485.11,0.0,0.94089,4e-05,8.08781]
[1779275346944,43.59,77484.76,0.0,0.94088,4e-05,8.08862]
[1779275351982,43.59,77487.08,0.0,0.94098,4e-05,8.07851]
[1779275357041,43.59,77488.08,0.0,0.94102,4e-05,8.07383]
[1779275362076,43.58,77485.33,0.0,0.94092,4e-05,8.08456]
[1779275367110,43.58,77481.72,0.0,0.94078,4e-05,8.09886]
[1779275369125,43.58,77466.15,0.0,0.94017,4e-05,8.16291]
[1779275370132,43.58,77464.96,0.0,0.94012,4e-05,8.16762]
[1779275375897,43.58,77463.64,0.0,0.94011,4e-05,8.16847]
[1779275381208,43.58,77463.1,0.0,0.94009,4e-05,8.16966]
[1779275388259,43.57,77462.94,0.0,0.9401,4e-05,8.16889]
[1779275395308,43.57,77462.15,0.0,0.94008,4e-05,8.17077]
[1779275401349,43.57,77461.38,0.0,0.94006,4e-05,8.17276]
[1779275409404,43.56,77461.1,0.0,0.94007,4e-05,8.17235]
[1779275414439,43.56,77460.79,0.0,0.94006,4e-05,8.17267]
[1779275419475,43.56,77466.13,0.0,0.94028,4e-05,8.14963]
[1779275421490,43.56,77471.52,0.0,0.9405,4e-05,8.12708]
[1779275426525,43.56,77472.7,0.0,0.94055,4e-05,8.12153]
[1779275431564,43.56,77474.46,0.0,0.94065,4e-05,8.11039]
[1779275436594,43.56,77478.21,0.0,0.9408,4e-05,8.09454]
[1779275441628,43.55,77478.61,0.0,0.94082,4e-05,8.09248]
[1779275446664,43.55,77475.31,0.0,0.9407,4e-05,8.10563]
[1779275456463,43.55,77472.45,0.0,0.94059,4e-05,8.11657]
[1779275461770,43.55,77470.03,0.0,0.9405,4e-05,8.12606]
[1779275466805,43.55,77471.06,0.0,0.94054,4e-05,8.12147]
[1779275471841,43.55,77469.62,0.0,0.94049,4e-05,8.12713]
[1779275477882,43.55,77467.0,0.0,0.94039,4e-05,8.13761]
[1779275482919,43.55,77466.66,0.0,0.94038,4e-05,8.13872]
[1779275487955,43.55,77468.49,0.0,0.94045,4e-05,8.13097]
[1779275492989,43.55,77469.81,0.0,0.94053,4e-05,8.12209]
[1779275498025,43.55,77468.33,0.0,0.94047,4e-05,8.12817]
[1779275503061,43.55,77466.47,0.0,0.9404,4e-05,8.13584]
[1779275510109,43.55,77465.88,0.0,0.94037,4e-05,8.13822]
[1779275516151,43.55,77464.67,0.0,0.94032,4e-05,8.14318]
[1779275521187,43.55,77463.5,0.0,0.94028,4e-05,8.14798]
[1779275526242,43.55,77464.71,0.0,0.94033,4e-05,8.143]
[1779275531269,43.55,77460.86,0.0,0.94017,4e-05,8.1589]
[1779275536305,43.55,77456.94,0.0,0.94002,4e-05,8.17499]
[1779275538318,43.55,77446.54,0.0,0.93961,4e-05,8.21807]
[1779275539346,43.55,77445.87,0.0,0.93958,4e-05,8.22073]
[1779275544362,43.54,77448.66,0.0,0.9397,4e-05,8.20848]
[1779275549396,43.54,77451.17,0.0,0.9398,4e-05,8.19745]
[1779275554431,43.54,77450.39,0.0,0.9398,4e-05,8.19679]
[1779275557456,43.54,77445.32,0.0,0.9396,4e-05,8.21751]
[1779275559468,43.54,77445.47,0.0,0.93961,4e-05,8.21656]
[1779275564501,43.54,77447.1,0.0,0.93968,4e-05,8.20898]
[1779275569537,43.54,77448.83,0.0,0.93976,4e-05,8.20101]
[1779275574571,43.53,77450.7,0.0,0.93984,4e-05,8.19248]
[1779275579606,43.53,77450.89,0.0,0.93985,4e-05,8.19096]
[1779275585648,43.53,77451.52,0.0,0.93989,4e-05,8.18748]
[1779275591690,43.53,77452.37,0.0,0.93993,4e-05,8.18295]
[1779275596726,43.53,77452.86,0.0,0.93996,4e-05,8.1802]
[1779275603776,43.52,77453.47,0.0,0.93999,4e-05,8.17669]
[1779275608810,43.52,77453.89,0.0,0.94001,4e-05,8.17426]
[1779275613847,43.52,77454.65,0.0,0.94007,4e-05,8.16711]
[1779275616868,43.52,77443.51,0.0,0.93963,4e-05,8.2129]
[1779275621902,43.52,77445.37,0.0,0.93972,4e-05,8.20414]
[1779275627661,43.52,77448.86,0.0,0.93986,4e-05,8.1887]
[1779275637731,43.51,77449.51,0.0,0.93991,4e-05,8.18408]
[1779275645063,43.51,77451.03,0.0,0.93998,4e-05,8.17661]
[1779275650099,43.51,77451.27,0.0,0.94,4e-05,8.17481]
[1779275655133,43.51,77452.01,0.0,0.94003,4e-05,8.17095]
[1779275662182,43.5,77450.8,0.0,0.94,4e-05,8.17482]
[1779275665206,43.5,77445.29,0.0,0.93978,4e-05,8.19717]
[1779275667218,43.5,77443.33,0.0,0.93971,4e-05,8.20488]
[1779275672252,43.5,77438.86,0.0,0.93956,4e-05,8.21896]
[1779275677287,43.5,77434.86,0.0,0.93941,4e-05,8.23436]
[1779275681318,43.49,77427.32,0.0,0.93912,4e-05,8.2647]
[1779275684339,43.49,77420.81,0.0,0.93886,4e-05,8.291]
[1779275687361,43.49,77414.83,0.0,0.93863,4e-05,8.31504]
[1779275689374,43.49,77409.54,0.0,0.93842,4e-05,8.3365]
[1779275694409,43.48,77408.23,0.0,0.93839,4e-05,8.34004]
[1779275699444,43.48,77411.3,0.0,0.93853,4e-05,8.32528]
[1779275701458,43.48,77417.76,0.0,0.9388,4e-05,8.29749]
[1779275703471,43.48,77420.06,0.0,0.9389,4e-05,8.28726]
[1779275708506,43.47,77419.59,0.0,0.93889,4e-05,8.28779]
[1779275713542,43.47,77423.79,0.0,0.93908,4e-05,8.2688]
[1779275714550,43.47,77429.24,0.0,0.9393,4e-05,8.24577]
[1779275716564,43.47,77432.67,0.0,0.93944,4e-05,8.23103]
[1779275717571,43.47,77425.77,0.0,0.93917,4e-05,8.25966]
[1779275718297,43.47,77424.62,0.0,0.93912,4e-05,8.26422]
[1779275723613,43.46,77426.79,0.0,0.93922,4e-05,8.2539]
[1779275727642,43.46,77433.67,0.0,0.93951,4e-05,8.22424]
[1779275732677,43.46,77434.38,0.0,0.93957,4e-05,8.21694]
[1779275737713,43.46,77435.6,0.0,0.93962,4e-05,8.21091]
[1779275739726,43.46,77441.07,0.0,0.93985,4e-05,8.18779]
[1779275741740,43.46,77443.29,0.0,0.93994,4e-05,8.17829]
[1779275746778,43.45,77443.36,0.0,0.93995,4e-05,8.17741]
[1779275752818,43.45,77442.81,0.0,0.93993,4e-05,8.17905]
[1779275758583,43.45,77439.46,0.0,0.9398,4e-05,8.19273]
[1779275763894,43.45,77439.81,0.0,0.93982,4e-05,8.19059]
[1779275768930,43.45,77439.9,0.0,0.93983,4e-05,8.18968]
[1779275773965,43.45,77437.22,0.0,0.93973,4e-05,8.20024]
[1779275779000,43.45,77438.0,0.0,0.93976,4e-05,8.1964]
[1779275781015,43.45,77432.67,0.0,0.93955,4e-05,8.21834]
[1779275786049,43.45,77431.53,0.0,0.93951,4e-05,8.22307]
[1779275791090,43.44,77431.66,0.0,0.93954,4e-05,8.21836]
[1779275796127,43.44,77432.11,0.0,0.93957,4e-05,8.21566]
[1779275801162,43.44,77433.25,0.0,0.93962,4e-05,8.21009]
[1779275806196,43.44,77433.47,0.0,0.93964,4e-05,8.20843]
[1779275811232,43.44,77432.79,0.0,0.93962,4e-05,8.21055]
[1779275814252,43.44,77440.61,0.0,0.93993,4e-05,8.17755]
[1779275815260,43.44,77442.22,0.0,0.94,4e-05,8.17077]
[1779275821303,43.44,77442.18,0.0,0.94,4e-05,8.17052]
[1779275829077,43.43,77441.86,0.0,0.93999,4e-05,8.17131]
[1779275834393,43.43,77440.2,0.0,0.93993,4e-05,8.17788]
[1779275842448,43.43,77439.7,0.0,0.93991,4e-05,8.17943]
[1779275847483,43.43,77439.84,0.0,0.93992,4e-05,8.17853]
[1779275857554,43.43,77439.5,0.0,0.93994,4e-05,8.176]
[1779275863597,43.43,77438.15,0.0,0.93989,4e-05,8.18125]
[1779275869358,43.43,77438.04,0.0,0.93989,4e-05,8.18133]
[1779275874673,43.43,77435.75,0.0,0.9398,4e-05,8.19055]
[1779275880716,43.43,77435.82,0.0,0.9398,4e-05,8.1898]
[1779275882730,43.43,77429.85,0.0,0.93957,4e-05,8.21454]
[1779275883736,43.43,77430.54,0.0,0.93959,4e-05,8.21154]
[1779275889779,43.42,77431.96,0.0,0.93966,4e-05,8.20497]
[1779275894814,43.42,77432.68,0.0,0.93969,4e-05,8.20145]
[1779275899852,43.42,77437.43,0.0,0.93989,4e-05,8.18118]
[1779275904887,43.42,77436.83,0.0,0.93987,4e-05,8.1833]
[1779275912944,43.42,77436.82,0.0,0.93989,4e-05,8.1794]
[1779275917979,43.42,77438.63,0.0,0.93997,4e-05,8.17155]
[1779275923013,43.42,77437.82,0.0,0.93994,4e-05,8.17457]
[1779275928048,43.42,77437.73,0.0,0.93994,4e-05,8.17464]
[1779275934091,43.42,77437.41,0.0,0.93993,4e-05,8.17561]
[1779275939880,43.42,77438.98,0.0,0.94,4e-05,8.16878]
[1779275945167,43.42,77442.74,0.0,0.94015,4e-05,8.15284]
[1779275955237,43.41,77443.22,0.0,0.94017,4e-05,8.15046]
[1779275960272,43.41,77442.76,0.0,0.94015,4e-05,8.15215]
[1779275970090,43.41,77443.22,0.0,0.94018,4e-05,8.14978]
[1779275975377,43.41,77444.75,0.0,0.94026,4e-05,8.13989]
[1779275980412,43.41,77445.74,0.0,0.9403,4e-05,8.13559]
[1779275985447,43.41,77445.42,0.0,0.94029,4e-05,8.13671]
[1779275990483,43.41,77440.55,0.0,0.9401,4e-05,8.15658]
[1779275995518,43.41,77435.01,0.0,0.93988,4e-05,8.17916]
[1779275997532,43.41,77425.83,0.0,0.93952,4e-05,8.21718]
[1779275998538,43.41,77414.99,0.0,0.93908,4e-05,8.26233]
[1779275999546,43.41,77413.52,0.0,0.93902,4e-05,8.26824]
[1779276004581,43.41,77410.83,0.0,0.93893,4e-05,8.27823]
[1779276005588,43.4,77423.31,0.0,0.93944,4e-05,8.22572]
[1779276006595,43.4,77424.53,0.0,0.93949,4e-05,8.22045]
[1779276011630,43.4,77425.45,0.0,0.93953,4e-05,8.21578]
[1779276014651,43.4,77432.69,0.0,0.93983,4e-05,8.18512]
[1779276018678,43.4,77433.8,0.0,0.93987,4e-05,8.18007]
[1779276023715,43.4,77432.57,0.0,0.93983,4e-05,8.18468]
[1779276028749,43.4,77429.65,0.0,0.93972,4e-05,8.19633]
[1779276033784,43.4,77430.32,0.0,0.93977,4e-05,8.1896]
[1779276038820,43.4,77432.71,0.0,0.93987,4e-05,8.17912]
[1779276043856,43.39,77432.2,0.0,0.93986,4e-05,8.18072]
[1779276048889,43.39,77433.51,0.0,0.93992,4e-05,8.17473]
[1779276055687,43.39,77434.87,0.0,0.93998,4e-05,8.16839]
[1779276061984,43.39,77432.81,0.0,0.9399,4e-05,8.17639]
[1779276068022,43.39,77431.89,0.0,0.93987,4e-05,8.17955]
[1779276073063,43.39,77426.94,0.0,0.93968,4e-05,8.19953]
[1779276078097,43.39,77428.72,0.0,0.93975,4e-05,8.19133]
[1779276083132,43.38,77429.58,0.0,0.9398,4e-05,8.18698]
[1779276088169,43.38,77430.51,0.0,0.93984,4e-05,8.18218]
[1779276093202,43.38,77430.31,0.0,0.93986,4e-05,8.17891]
[1779276098238,43.38,77430.9,0.0,0.93989,4e-05,8.17571]
[1779276103284,43.38,77426.21,0.0,0.93971,4e-05,8.19443]
[1779276107319,43.37,77420.65,0.0,0.9395,4e-05,8.21686]
[1779276112357,43.37,77416.95,0.0,0.93936,4e-05,8.2313]
[1779276117390,43.37,77411.15,0.0,0.93913,4e-05,8.25451]
[1779276119404,43.37,77405.38,0.0,0.9389,4e-05,8.27819]
[1779276124439,43.37,77405.37,0.0,0.93891,4e-05,8.27697]
[1779276129476,43.36,77402.19,0.0,0.9388,4e-05,8.28916]
[1779276134510,43.36,77403.3,0.0,0.93885,4e-05,8.28338]
[1779276136250,43.36,77409.62,0.0,0.93911,4e-05,8.25642]
[1779276138539,43.36,77411.27,0.0,0.93918,4e-05,8.24915]
[1779276143574,43.36,77415.17,0.0,0.93935,4e-05,8.23202]
[1779276144580,43.36,77409.18,0.0,0.93911,4e-05,8.25697]
[1779276145587,43.36,77409.21,0.0,0.93911,4e-05,8.25665]
[1779276150623,43.35,77408.73,0.0,0.9391,4e-05,8.25773]
[1779276155658,43.35,77406.52,0.0,0.93904,4e-05,8.26272]
[1779276158678,43.35,77400.76,0.0,0.93881,4e-05,8.28631]
[1779276163713,43.35,77398.12,0.0,0.93872,4e-05,8.29625]
[1779276168749,43.35,77397.06,0.0,0.93868,4e-05,8.29952]
[1779276173784,43.34,77401.25,0.0,0.93887,4e-05,8.28079]
[1779276179825,43.34,77403.43,0.0,0.93896,4e-05,8.27054]
[1779276186875,43.34,77402.67,0.0,0.93894,4e-05,8.27255]
[1779276191910,43.34,77402.01,0.0,0.93893,4e-05,8.27449]
[1779276196944,43.33,77403.11,0.0,0.93898,4e-05,8.26906]
[1779276201979,43.33,77403.82,0.0,0.93901,4e-05,8.26531]
[1779276207015,43.33,77403.74,0.0,0.93902,4e-05,8.26489]
[1779276212050,43.33,77403.59,0.0,0.93904,4e-05,8.2614]
[1779276217084,43.33,77404.59,0.0,0.93909,4e-05,8.25648]
[1779276222119,43.33,77404.64,0.0,0.9391,4e-05,8.25558]
[1779276227154,43.32,77409.06,0.0,0.93928,4e-05,8.23641]
[1779276230175,43.32,77415.35,0.0,0.93954,4e-05,8.20975]
[1779276235210,43.32,77417.48,0.0,0.93963,4e-05,8.20048]
[1779276240245,43.32,77418.33,0.0,0.93967,4e-05,8.19659]
[1779276245289,43.32,77418.18,0.0,0.93966,4e-05,8.19688]
[1779276247295,43.32,77423.72,0.0,0.93989,4e-05,8.17363]
[1779276252333,43.32,77426.45,0.0,0.94,4e-05,8.16212]
[1779276257365,43.32,77428.87,0.0,0.9401,4e-05,8.15196]
[1779276262399,43.32,77429.42,0.0,0.94012,4e-05,8.14962]
[1779276267436,43.32,77430.62,0.0,0.94017,4e-05,8.14454]
[1779276272471,43.32,77432.89,0.0,0.94028,4e-05,8.13168]
[1779276277504,43.32,77433.54,0.0,0.94031,4e-05,8.12895]
[1779276282542,43.32,77432.15,0.0,0.94025,4e-05,8.13467]
[1779276287574,43.32,77432.07,0.0,0.94025,4e-05,8.13487]
[1779276292610,43.32,77432.47,0.0,0.94027,4e-05,8.13309]
[1779276297645,43.32,77434.07,0.0,0.94033,4e-05,8.12633]
[1779276302680,43.32,77432.65,0.0,0.94028,4e-05,8.13213]
[1779276308722,43.32,77432.09,0.0,0.94026,4e-05,8.13422]
[1779276313757,43.32,77433.52,0.0,0.94032,4e-05,8.12806]
[1779276318792,43.32,77434.41,0.0,0.94035,4e-05,8.12413]
[1779276323828,43.32,77434.88,0.0,0.94037,4e-05,8.12194]
[1779276329603,43.32,77435.0,0.0,0.94038,4e-05,8.12116]
[1779276335911,43.32,77435.24,0.0,0.94042,4e-05,8.11654]
[1779276340946,43.32,77435.63,0.0,0.94043,4e-05,8.11468]
[1779276345982,43.31,77435.93,0.0,0.94045,4e-05,8.11319]
[1779276352023,43.31,77436.14,0.0,0.94046,4e-05,8.11202]
[1779276357058,43.31,77436.64,0.0,0.94048,4e-05,8.1097]
[1779276362094,43.32,77436.48,0.0,0.94046,4e-05,8.11169]
[1779276367129,43.32,77435.36,0.0,0.94041,4e-05,8.11723]
[1779276374178,43.32,77434.54,0.0,0.94038,4e-05,8.12015]
[1779276379954,43.32,77434.89,0.0,0.9404,4e-05,8.11824]
[1779276387268,43.32,77434.98,0.0,0.94041,4e-05,8.11736]
[1779276392303,43.31,77436.49,0.0,0.94049,4e-05,8.10745]
[1779276397339,43.31,77436.34,0.0,0.94049,4e-05,8.10782]
[1779276406402,43.31,77436.22,0.0,0.94049,4e-05,8.10789]
[1779276411438,43.31,77435.96,0.0,0.94048,4e-05,8.10876]
[1779276418488,43.31,77434.9,0.0,0.94044,4e-05,8.11286]
[1779276423522,43.31,77430.92,0.0,0.94028,4e-05,8.12925]
[1779276430314,43.31,77428.86,0.0,0.9402,4e-05,8.13764]
[1779276434599,43.31,77420.36,0.0,0.93986,4e-05,8.17287]
[1779276440384,43.31,77418.99,0.0,0.93981,4e-05,8.17816]
[1779276445676,43.31,77418.7,0.0,0.93981,4e-05,8.17884]
[1779276450710,43.31,77422.35,0.0,0.93996,4e-05,8.16324]
[1779276455745,43.31,77425.78,0.0,0.94012,4e-05,8.14538]
[1779276461787,43.31,77426.9,0.0,0.94016,4e-05,8.14055]
[1779276467832,43.31,77426.94,0.0,0.94017,4e-05,8.14019]
[1779276472872,43.31,77426.86,0.0,0.94017,4e-05,8.14036]
[1779276477901,43.31,77427.23,0.0,0.94018,4e-05,8.13864]
[1779276483946,43.31,77427.85,0.0,0.94021,4e-05,8.13583]
[1779276488979,43.3,77429.19,0.0,0.94026,4e-05,8.13011]
[1779276495022,43.3,77430.61,0.0,0.94032,4e-05,8.12405]
[1779276500056,43.3,77430.56,0.0,0.94032,4e-05,8.12419]
[1779276506098,43.3,77430.92,0.0,0.94034,4e-05,8.12265]
[1779276515161,43.3,77431.74,0.0,0.94039,4e-05,8.11597]
[1779276521204,43.3,77429.35,0.0,0.94029,4e-05,8.12596]
[1779276528253,43.3,77429.18,0.0,0.94029,4e-05,8.12669]
[1779276530273,43.3,77423.96,0.0,0.94008,4e-05,8.14844]
[1779276532286,43.3,77422.9,0.0,0.94004,4e-05,8.15278]
[1779276540343,43.3,77417.54,0.0,0.93983,4e-05,8.17464]
[1779276545378,43.3,77415.32,0.0,0.93974,4e-05,8.18355]
[1779276546385,43.3,77404.57,0.0,0.93931,4e-05,8.22849]
[1779276547393,43.3,77404.08,0.0,0.93929,4e-05,8.2304]
[1779276551422,43.3,77398.71,0.0,0.93907,4e-05,8.25233]
[1779276556457,43.3,77403.36,0.0,0.93927,4e-05,8.23196]
[1779276561492,43.3,77403.53,0.0,0.93929,4e-05,8.23037]
[1779276567534,43.29,77405.99,0.0,0.9394,4e-05,8.21895]
[1779276572570,43.29,77407.3,0.0,0.93947,4e-05,8.21034]
[1779276577606,43.3,77410.55,0.0,0.93959,4e-05,8.19779]
[1779276582640,43.3,77409.44,0.0,0.93955,4e-05,8.20208]
[1779276587680,43.3,77404.39,0.0,0.93935,4e-05,8.22313]
[1779276592714,43.3,77402.04,0.0,0.93924,4e-05,8.23419]
[1779276597748,43.3,77401.14,0.0,0.93919,4e-05,8.2392]
[1779276603790,43.3,77401.12,0.0,0.93918,4e-05,8.24082]
[1779276608826,43.31,77400.1,0.0,0.93913,4e-05,8.24605]
[1779276613861,43.31,77399.55,0.0,0.9391,4e-05,8.2485]
[1779276618895,43.31,77399.23,0.0,0.93909,4e-05,8.24924]
[1779276625679,43.31,77398.32,0.0,0.93905,4e-05,8.2543]
[1779276630981,43.31,77401.64,0.0,0.93918,4e-05,8.24012]
[1779276636021,43.31,77400.81,0.0,0.93918,4e-05,8.23981]
[1779276641053,43.31,77400.55,0.0,0.93917,4e-05,8.24051]
[1779276646089,43.31,77402.21,0.0,0.93924,4e-05,8.23322]
[1779276652132,43.3,77402.72,0.0,0.93926,4e-05,8.23076]
[1779276657167,43.3,77406.0,0.0,0.9394,4e-05,8.21676]
[1779276662202,43.3,77407.42,0.0,0.93946,4e-05,8.21058]
[1779276667236,43.3,77410.56,0.0,0.93959,4e-05,8.19725]
[1779276672271,43.3,77409.19,0.0,0.93953,4e-05,8.20279]
[1779276677307,43.3,77407.6,0.0,0.93947,4e-05,8.20921]
[1779276684359,43.3,77407.59,0.0,0.93947,4e-05,8.20892]
[1779276689396,43.3,77407.81,0.0,0.93949,4e-05,8.20775]
[1779276695437,43.3,77406.6,0.0,0.93946,4e-05,8.20959]
[1779276702486,43.3,77405.98,0.0,0.93944,4e-05,8.21188]
[1779276707522,43.3,77404.66,0.0,0.93938,4e-05,8.21721]
[1779276709535,43.3,77396.58,0.0,0.93906,4e-05,8.25104]
[1779276711551,43.3,77396.09,0.0,0.93904,4e-05,8.25291]
[1779276712557,43.3,77389.34,0.0,0.93876,4e-05,8.28121]
[1779276713564,43.3,77387.26,0.0,0.93868,4e-05,8.28982]
[1779276718600,43.3,77392.04,0.0,0.93888,4e-05,8.26884]
[1779276723634,43.3,77396.33,0.0,0.93907,4e-05,8.24997]
[1779276728669,43.3,77399.32,0.0,0.93918,4e-05,8.23775]
[1779276735718,43.3,77399.21,0.0,0.93917,4e-05,8.23969]
[1779276737731,43.3,77404.81,0.0,0.93939,4e-05,8.2166]
[1779276742767,43.3,77408.64,0.0,0.93953,4e-05,8.20167]
[1779276747801,43.31,77410.25,0.0,0.93959,4e-05,8.19609]
[1779276752837,43.31,77406.48,0.0,0.93946,4e-05,8.20858]
[1779276757872,43.3,77407.49,0.0,0.93951,4e-05,8.20351]
[1779276762906,43.3,77410.06,0.0,0.93962,4e-05,8.19148]
[1779276767941,43.3,77411.61,0.0,0.93968,4e-05,8.18512]
[1779276773983,43.3,77408.77,0.0,0.93956,4e-05,8.19809]
[1779276779018,43.31,77410.97,0.0,0.93964,4e-05,8.18982]
[1779276784055,43.31,77415.08,0.0,0.9398,4e-05,8.17296]
[1779276789089,43.31,77414.09,0.0,0.93975,4e-05,8.17815]
[1779276795135,43.31,77413.99,0.0,0.93974,4e-05,8.17979]
[1779276800168,43.31,77415.4,0.0,0.93978,4e-05,8.17486]
[1779276806942,43.32,77414.96,0.0,0.93975,4e-05,8.178]
[1779276813259,43.32,77414.96,0.0,0.93977,4e-05,8.17574]
[1779276818294,43.32,77419.32,0.0,0.93994,4e-05,8.1577]
[1779276823332,43.32,77418.65,0.0,0.93992,4e-05,8.15955]
[1779276828366,43.32,77418.99,0.0,0.93994,4e-05,8.15721]
[1779276833401,43.31,77418.99,0.0,0.93995,4e-05,8.15632]
[1779276838445,43.31,77417.81,0.0,0.93991,4e-05,8.16033]
[1779276842474,43.31,77422.33,0.0,0.9401,4e-05,8.14085]
[1779276847508,43.31,77420.88,0.0,0.94005,4e-05,8.14618]
[1779276852543,43.31,77417.13,0.0,0.93991,4e-05,8.16113]
[1779276855565,43.31,77420.03,0.0,0.94003,4e-05,8.14867]
[1779276860661,43.3,77417.16,0.0,0.93991,4e-05,8.16022]
[1779276865695,43.3,77412.39,0.0,0.93973,4e-05,8.17979]
[1779276870731,43.3,77408.61,0.0,0.93958,4e-05,8.19526]
[1779276875769,43.3,77409.12,0.0,0.93962,4e-05,8.18953]
[1779276880802,43.3,77408.37,0.0,0.93959,4e-05,8.19238]
[1779276885837,43.3,77408.78,0.0,0.93961,4e-05,8.19039]
[1779276890871,43.3,77410.98,0.0,0.9397,4e-05,8.18095]
[1779276895906,43.3,77411.72,0.0,0.93973,4e-05,8.17767]
[1779276901948,43.3,77412.52,0.0,0.93977,4e-05,8.17412]
[1779276907992,43.3,77413.44,0.0,0.93981,4e-05,8.17008]
[1779276913027,43.3,77415.51,0.0,0.93989,4e-05,8.16137]
[1779276918063,43.3,77417.32,0.0,0.93997,4e-05,8.15377]
[1779276923097,43.3,77418.45,0.0,0.94001,4e-05,8.14904]
[1779276928132,43.3,77420.07,0.0,0.94008,4e-05,8.14225]
[1779276933168,43.3,77420.25,0.0,0.94011,4e-05,8.13816]
[1779276937200,43.3,77430.31,0.0,0.94051,4e-05,8.09639]
[1779276942234,43.3,77430.95,0.0,0.94053,4e-05,8.09408]
[1779276947270,43.3,77431.43,0.0,0.94055,4e-05,8.0924]
[1779276952306,43.3,77431.0,0.0,0.94053,4e-05,8.09447]
[1779276957339,43.3,77430.09,0.0,0.94049,4e-05,8.0985]
[1779276962375,43.3,77423.27,0.0,0.94021,4e-05,8.12711]
[1779276963383,43.3,77423.68,0.0,0.94023,4e-05,8.12539]
[1779276966077,43.3,77418.45,0.0,0.94002,4e-05,8.14718]
[1779276967410,43.3,77408.11,0.0,0.9396,4e-05,8.19032]
[1779276968418,43.3,77400.99,0.0,0.93932,4e-05,8.22003]
[1779276970433,43.3,77399.83,0.0,0.93927,4e-05,8.22456]
[1779276976148,43.3,77395.31,0.0,0.9391,4e-05,8.24244]
[1779276981509,43.3,77393.89,0.0,0.93905,4e-05,8.24783]
[1779276986544,43.3,77391.49,0.0,0.93896,4e-05,8.25692]
[1779276991579,43.29,77390.02,0.0,0.93893,4e-05,8.25874]
[1779276996622,43.29,77389.99,0.0,0.93893,4e-05,8.25828]
[1779277001657,43.29,77388.98,0.0,0.9389,4e-05,8.26158]
[1779277005686,43.29,77381.11,0.0,0.93858,4e-05,8.29512]
[1779277006693,43.29,77375.91,0.0,0.93836,4e-05,8.31721]
[1779277008708,43.29,77374.17,0.0,0.93829,4e-05,8.32479]
[1779277013741,43.29,77373.35,0.0,0.93825,4e-05,8.32877]
[1779277018776,43.29,77371.45,0.0,0.93817,4e-05,8.33729]
[1779277023811,43.29,77371.41,0.0,0.93816,4e-05,8.33793]
[1779277028847,43.3,77369.66,0.0,0.93808,4e-05,8.34581]
[1779277033881,43.3,77369.69,0.0,0.93808,4e-05,8.34613]
[1779277040931,43.3,77369.82,0.0,0.93808,4e-05,8.34622]
[1779277046638,43.3,77369.64,0.0,0.93807,4e-05,8.34754]
[1779277052016,43.3,77369.29,0.0,0.93807,4e-05,8.34612]
[1779277057045,43.3,77368.96,0.0,0.93805,4e-05,8.34799]
[1779277063087,43.3,77369.04,0.0,0.93805,4e-05,8.34822]
[1779277069129,43.3,77369.29,0.0,0.93805,4e-05,8.34774]
[1779277074164,43.31,77367.81,0.0,0.93799,4e-05,8.35445]
[1779277079200,43.31,77362.26,0.0,0.93776,4e-05,8.37841]
[1779277085242,43.31,77363.5,0.0,0.9378,4e-05,8.37348]
[1779277090276,43.31,77362.55,0.0,0.93776,4e-05,8.37774]
[1779277095314,43.31,77363.05,0.0,0.93778,4e-05,8.37583]
[1779277099340,43.31,77359.25,0.0,0.93762,4e-05,8.39204]
[1779277105048,43.31,77361.88,0.0,0.93773,4e-05,8.38091]
[1779277110419,43.31,77359.01,0.0,0.93761,4e-05,8.39308]
[1779277115453,43.31,77360.68,0.0,0.9377,4e-05,8.38252]
[1779277120490,43.31,77361.12,0.0,0.93772,4e-05,8.38062]
[1779277125524,43.31,77363.37,0.0,0.93782,4e-05,8.37101]
[1779277130558,43.31,77365.73,0.0,0.93792,4e-05,8.36091]
[1779277135594,43.31,77366.51,0.0,0.93795,4e-05,8.35749]
[1779277140628,43.31,77368.55,0.0,0.93803,4e-05,8.34872]
[1779277145666,43.31,77370.47,0.0,0.93812,4e-05,8.34044]
[1779277152713,43.31,77371.9,0.0,0.93818,4e-05,8.33421]
[1779277157748,43.31,77372.55,0.0,0.9382,4e-05,8.33136]
[1779277163790,43.31,77373.92,0.0,0.93826,4e-05,8.32549]
[1779277168825,43.31,77374.37,0.0,0.93828,4e-05,8.32357]
[1779277173862,43.31,77379.89,0.0,0.93853,4e-05,8.29693]
[1779277178897,43.31,77378.02,0.0,0.93845,4e-05,8.30506]
[1779277185612,43.31,77375.98,0.0,0.93836,4e-05,8.31392]
[1779277190980,43.31,77374.36,0.0,0.9383,4e-05,8.32092]
[1779277201052,43.31,77374.81,0.0,0.93831,4e-05,8.31933]
[1779277206088,43.31,77370.8,0.0,0.93814,4e-05,8.33638]
[1779277211123,43.31,77370.61,0.0,0.93814,4e-05,8.33726]
[1779277216157,43.31,77370.31,0.0,0.93812,4e-05,8.33859]
[1779277222199,43.31,77370.4,0.0,0.93813,4e-05,8.33831]
[1779277227234,43.31,77369.77,0.0,0.9381,4e-05,8.34107]
[1779277232274,43.31,77370.11,0.0,0.93813,4e-05,8.33637]
[1779277237306,43.31,77368.81,0.0,0.93808,4e-05,8.342]
[1779277242339,43.31,77362.42,0.0,0.93781,4e-05,8.36914]
[1779277243348,43.31,77355.25,0.0,0.93752,4e-05,8.39955]
[1779277244353,43.31,77354.85,0.0,0.9375,4e-05,8.4012]
[1779277248384,43.31,77348.43,0.0,0.93724,4e-05,8.42826]
[1779277251405,43.31,77344.43,0.0,0.93707,4e-05,8.4449]
[1779277256442,43.31,77340.35,0.0,0.93691,4e-05,8.4617]
[1779277262491,43.3,77336.74,0.0,0.93676,4e-05,8.47631]
[1779277269531,43.3,77338.49,0.0,0.93684,4e-05,8.46807]
[1779277274570,43.3,77337.08,0.0,0.93679,4e-05,8.47358]
[1779277279605,43.3,77331.5,0.0,0.93656,4e-05,8.49686]
[1779277284642,43.3,77330.33,0.0,0.93652,4e-05,8.50122]
[1779277289675,43.3,77328.93,0.0,0.93647,4e-05,8.50655]
[1779277294714,43.3,77328.45,0.0,0.93647,4e-05,8.50456]
[1779277299748,43.29,77327.3,0.0,0.93643,4e-05,8.50884]
[1779277304782,43.29,77323.64,0.0,0.93628,4e-05,8.52382]
[1779277310824,43.29,77322.32,0.0,0.93624,4e-05,8.52851]
[1779277315861,43.29,77321.39,0.0,0.93621,4e-05,8.53163]
[1779277317874,43.29,77315.68,0.0,0.93597,4e-05,8.55579]
[1779277318881,43.29,77314.41,0.0,0.93592,4e-05,8.56104]
[1779277323916,43.29,77315.57,0.0,0.93596,4e-05,8.55707]
[1779277328951,43.29,77316.27,0.0,0.93598,4e-05,8.55505]
[1779277333986,43.29,77316.56,0.0,0.93598,4e-05,8.55476]
[1779277339023,43.3,77311.69,0.0,0.93576,4e-05,8.57653]
[1779277344058,43.29,77309.75,0.0,0.9357,4e-05,8.58349]
[1779277348105,43.29,77301.78,0.0,0.93537,4e-05,8.61668]
[1779277349109,43.29,77272.55,0.0,0.93411,4e-05,8.74335]
[1779277350121,43.29,77274.93,0.0,0.93421,4e-05,8.73289]
[1779277351130,43.29,77293.11,0.0,0.93502,4e-05,8.65059]
[1779277352134,43.29,77298.65,0.0,0.93526,4e-05,8.62627]
[1779277354162,43.29,77290.56,0.0,0.93492,4e-05,8.66091]
[1779277355153,43.29,77295.8,0.0,0.93514,4e-05,8.63828]
[1779277356157,43.29,77301.03,0.0,0.93537,4e-05,8.61533]
[1779277358172,43.29,77302.44,0.0,0.93543,4e-05,8.60901]
[1779277363207,43.29,77305.57,0.0,0.93556,4e-05,8.59613]
[1779277368241,43.29,77303.91,0.0,0.93548,4e-05,8.60391]
[1779277373276,43.29,77301.88,0.0,0.93539,4e-05,8.61323]
[1779277378311,43.29,77299.77,0.0,0.9353,4e-05,8.62278]
[1779277383348,43.29,77300.57,0.0,0.93533,4e-05,8.61975]
[1779277388382,43.29,77300.74,0.0,0.93533,4e-05,8.61943]
[1779277390397,43.29,77295.21,0.0,0.93509,4e-05,8.64342]
[1779277395431,43.3,77295.51,0.0,0.9351,4e-05,8.6423]
[1779277400469,43.3,77305.79,0.0,0.93554,4e-05,8.59812]
[1779277401475,43.3,77305.94,0.0,0.93555,4e-05,8.59757]
[1779277406510,43.3,77307.82,0.0,0.93562,4e-05,8.58953]
[1779277411545,43.29,77308.17,0.0,0.93567,4e-05,8.58347]
[1779277414566,43.29,77301.38,0.0,0.93538,4e-05,8.61304]
[1779277415575,43.29,77298.69,0.0,0.93526,4e-05,8.62477]
[1779277420610,43.29,77296.89,0.0,0.93519,4e-05,8.63266]
[1779277427330,43.3,77296.87,0.0,0.93518,4e-05,8.63294]
[1779277432696,43.3,77299.68,0.0,0.9353,4e-05,8.62098]
[1779277435390,43.3,77309.94,0.0,0.93574,4e-05,8.5769]
[1779277436721,43.3,77310.34,0.0,0.93576,4e-05,8.57498]
[1779277439742,43.3,77314.99,0.0,0.93595,4e-05,8.5554]
[1779277445460,43.29,77315.44,0.0,0.93598,4e-05,8.55217]
[1779277451825,43.3,77314.92,0.0,0.93595,4e-05,8.55554]
[1779277456861,43.3,77317.43,0.0,0.93605,4e-05,8.54562]
[1779277461896,43.3,77313.04,0.0,0.93585,4e-05,8.56526]
[1779277466931,43.3,77320.97,0.0,0.93619,4e-05,8.53159]
[1779277467938,43.3,77321.5,0.0,0.93621,4e-05,8.5291]
[1779277472974,43.3,77322.21,0.0,0.93625,4e-05,8.52374]
[1779277478012,43.3,77320.67,0.0,0.93618,4e-05,8.53139]
[1779277483045,43.31,77321.7,0.0,0.93621,4e-05,8.528]
[1779277488081,43.31,77322.84,0.0,0.93626,4e-05,8.52327]
[1779277493115,43.3,77324.33,0.0,0.93633,4e-05,8.51578]
[1779277498150,43.3,77326.09,0.0,0.93642,4e-05,8.50717]
[1779277501171,43.3,77331.22,0.0,0.93664,4e-05,8.48462]
[1779277506206,43.3,77328.59,0.0,0.93654,4e-05,8.49498]
[1779277511241,43.3,77330.71,0.0,0.93663,4e-05,8.48502]
[1779277516276,43.29,77330.42,0.0,0.93663,4e-05,8.48537]
[1779277522318,43.29,77329.58,0.0,0.93661,4e-05,8.48788]
[1779277527357,43.29,77329.47,0.0,0.93661,4e-05,8.48743]
[1779277532392,43.29,77328.64,0.0,0.93661,4e-05,8.48665]
[1779277537426,43.29,77326.35,0.0,0.93652,4e-05,8.49549]
[1779277543468,43.28,77327.19,0.0,0.93657,4e-05,8.4907]
[1779277548503,43.28,77331.09,0.0,0.93673,4e-05,8.47392]
[1779277553542,43.28,77330.89,0.0,0.93672,4e-05,8.47477]
[1779277558577,43.28,77331.02,0.0,0.93674,4e-05,8.47335]
[1779277564619,43.28,77330.8,0.0,0.93674,4e-05,8.47327]
[1779277569653,43.28,77328.63,0.0,0.93665,4e-05,8.48165]
[1779277574688,43.28,77328.56,0.0,0.93666,4e-05,8.48105]
[1779277579724,43.27,77329.14,0.0,0.9367,4e-05,8.4775]
[1779277584758,43.27,77330.86,0.0,0.93678,4e-05,8.46934]
[1779277589794,43.27,77328.97,0.0,0.9367,4e-05,8.47654]
[1779277594828,43.27,77327.0,0.0,0.93665,4e-05,8.48066]
[1779277600870,43.26,77327.16,0.0,0.93667,4e-05,8.4789]
[1779277606588,43.26,77331.17,0.0,0.93685,4e-05,8.461]
[1779277610943,43.26,77336.22,0.0,0.93706,4e-05,8.43876]
[1779277616659,43.26,77336.41,0.0,0.93708,4e-05,8.43736]
[1779277621013,43.26,77341.93,0.0,0.93729,4e-05,8.41551]
[1779277626728,43.26,77342.49,0.0,0.93731,4e-05,8.41365]
[1779277632090,43.26,77343.12,0.0,0.93734,4e-05,8.4106]
[1779277635111,43.26,77334.79,0.0,0.93699,4e-05,8.44638]
[1779277636798,43.27,77334.54,0.0,0.93697,4e-05,8.44808]
[1779277642159,43.27,77334.24,0.0,0.93694,4e-05,8.451]
[1779277648202,43.27,77331.72,0.0,0.93682,4e-05,8.46373]
[1779277653237,43.28,77331.04,0.0,0.9368,4e-05,8.46488]
[1779277658272,43.28,77330.68,0.0,0.93677,4e-05,8.46769]
[1779277660285,43.28,77349.26,0.0,0.93755,4e-05,8.38834]
[1779277661292,43.28,77350.47,0.0,0.9376,4e-05,8.38324]
[1779277666327,43.28,77351.13,0.0,0.93762,4e-05,8.38067]
[1779277671362,43.28,77351.38,0.0,0.93763,4e-05,8.37983]
[1779277676397,43.28,77351.31,0.0,0.93763,4e-05,8.38032]
[1779277681432,43.28,77352.88,0.0,0.93769,4e-05,8.37382]
[1779277686467,43.28,77353.22,0.0,0.9377,4e-05,8.37257]
[1779277691503,43.28,77353.77,0.0,0.93773,4e-05,8.37044]
[1779277696539,43.28,77354.06,0.0,0.93773,4e-05,8.36944]
[1779277701572,43.28,77350.25,0.0,0.93757,4e-05,8.38585]
[1779277703586,43.28,77348.26,0.0,0.93749,4e-05,8.39434]
[1779277708621,43.28,77347.89,0.0,0.93748,4e-05,8.39593]
[1779277713660,43.28,77347.24,0.0,0.93747,4e-05,8.39529]
[1779277718694,43.28,77346.28,0.0,0.93743,4e-05,8.39931]
[1779277723729,43.28,77346.91,0.0,0.93746,4e-05,8.39656]
[1779277728764,43.28,77345.88,0.0,0.93742,4e-05,8.40084]
[1779277733799,43.28,77345.68,0.0,0.93741,4e-05,8.40159]
[1779277738834,43.28,77340.02,0.0,0.93718,4e-05,8.42548]
[1779277741857,43.28,77336.51,0.0,0.93703,4e-05,8.44019]
[1779277742861,43.28,77329.15,0.0,0.93672,4e-05,8.47152]
[1779277743869,43.28,77323.44,0.0,0.93648,4e-05,8.4958]
[1779277744875,43.28,77312.55,0.0,0.93602,4e-05,8.54274]
[1779277745883,43.28,77312.12,0.0,0.936,4e-05,8.54476]
[1779277748903,43.28,77305.27,0.0,0.9357,4e-05,8.57474]
[1779277750918,43.28,77304.45,0.0,0.93567,4e-05,8.57864]
[1779277755957,43.29,77302.04,0.0,0.93556,4e-05,8.58957]
[1779277764013,43.29,77298.5,0.0,0.9354,4e-05,8.60545]
[1779277767710,43.29,77303.64,0.0,0.93562,4e-05,8.58358]
[1779277773078,43.29,77303.86,0.0,0.93564,4e-05,8.57981]
[1779277778112,43.29,77303.66,0.0,0.93563,4e-05,8.58118]
[1779277783148,43.29,77303.63,0.0,0.93562,4e-05,8.58182]
[1779277788182,43.29,77303.87,0.0,0.93563,4e-05,8.58129]
[1779277793218,43.29,77302.02,0.0,0.93555,4e-05,8.5897]
[1779277798255,43.29,77302.3,0.0,0.93555,4e-05,8.58891]
[1779277803294,43.3,77302.76,0.0,0.93557,4e-05,8.58734]
[1779277808326,43.3,77301.84,0.0,0.93553,4e-05,8.59169]
[1779277813362,43.3,77300.96,0.0,0.93549,4e-05,8.59586]
[1779277818396,43.3,77301.45,0.0,0.9355,4e-05,8.59411]
[1779277823430,43.3,77298.52,0.0,0.93537,4e-05,8.60706]
[1779277828466,43.3,77299.66,0.0,0.93542,4e-05,8.60236]
[1779277833501,43.3,77301.11,0.0,0.9355,4e-05,8.59291]
[1779277838536,43.3,77303.01,0.0,0.93558,4e-05,8.58506]
[1779277843570,43.3,77300.43,0.0,0.93547,4e-05,8.59647]
[1779277848605,43.3,77301.49,0.0,0.93551,4e-05,8.59212]
[1779277853640,43.3,77301.95,0.0,0.93553,4e-05,8.59038]
[1779277857670,43.3,77290.63,0.0,0.93504,4e-05,8.63941]
[1779277858675,43.3,77290.42,0.0,0.93503,4e-05,8.64028]
[1779277863712,43.3,77284.3,0.0,0.93477,4e-05,8.66657]
[1779277868747,43.3,77284.98,0.0,0.93481,4e-05,8.66329]
[1779277874790,43.3,77285.09,0.0,0.93481,4e-05,8.66243]
[1779277879829,43.3,77283.09,0.0,0.93473,4e-05,8.67076]
[1779277884865,43.3,77280.26,0.0,0.93461,4e-05,8.68268]
[1779277889900,43.3,77278.36,0.0,0.93453,4e-05,8.69055]
[1779277893929,43.3,77272.69,0.0,0.9343,4e-05,8.71287]
[1779277896950,43.3,77265.74,0.0,0.93399,4e-05,8.74381]
[1779277901984,43.3,77266.56,0.0,0.93402,4e-05,8.74129]
[1779277907020,43.31,77265.77,0.0,0.93397,4e-05,8.74572]
[1779277912057,43.31,77270.62,0.0,0.93417,4e-05,8.72587]
[1779277917091,43.31,77270.26,0.0,0.93414,4e-05,8.72859]
[1779277922126,43.32,77273.27,0.0,0.93426,4e-05,8.71677]
[1779277925146,43.32,77278.59,0.0,0.93449,4e-05,8.69376]
[1779277930180,43.31,77279.55,0.0,0.93454,4e-05,8.6892]
[1779277935217,43.31,77281.48,0.0,0.93462,4e-05,8.6805]
[1779277940260,43.31,77283.71,0.0,0.93474,4e-05,8.66895]
[1779277945296,43.3,77288.08,0.0,0.93495,4e-05,8.64784]
[1779277950332,43.3,77288.25,0.0,0.93498,4e-05,8.64504]
[1779277955366,43.3,77289.07,0.0,0.93505,4e-05,8.63606]
[1779277960404,43.29,77295.9,0.0,0.93536,4e-05,8.6047]
[1779277965438,43.29,77299.01,0.0,0.93551,4e-05,8.58961]
[1779277966445,43.29,77305.71,0.0,0.9358,4e-05,8.56044]
[1779277967452,43.29,77306.33,0.0,0.93583,4e-05,8.55749]
[1779277972487,43.28,77307.15,0.0,0.93588,4e-05,8.55263]
[1779277977523,43.28,77307.37,0.0,0.9359,4e-05,8.55038]
[1779277982560,43.28,77308.37,0.0,0.93596,4e-05,8.54484]
[1779277989607,43.27,77309.06,0.0,0.936,4e-05,8.54025]
[1779277994642,43.27,77309.78,0.0,0.93604,4e-05,8.53607]
[1779278004713,43.27,77309.15,0.0,0.93604,4e-05,8.53666]
[1779278009747,43.26,77310.41,0.0,0.9361,4e-05,8.53024]
[1779278014783,43.26,77310.52,0.0,0.93613,4e-05,8.52545]
[1779278023846,43.26,77309.75,0.0,0.93612,4e-05,8.52711]
[1779278028882,43.26,77308.85,0.0,0.93609,4e-05,8.53005]
[1779278033917,43.25,77307.09,0.0,0.93602,4e-05,8.53671]
[1779278039958,43.25,77306.99,0.0,0.93603,4e-05,8.53601]
[1779278044994,43.25,77306.73,0.0,0.93603,4e-05,8.5362]
[1779278050031,43.25,77306.55,0.0,0.93603,4e-05,8.53607]
[1779278055765,43.25,77306.32,0.0,0.93603,4e-05,8.53596]
[1779278061108,43.24,77306.09,0.0,0.93603,4e-05,8.53603]
[1779278069164,43.24,77306.66,0.0,0.93607,4e-05,8.53215]
[1779278074198,43.24,77306.44,0.0,0.93609,4e-05,8.52881]
[1779278079236,43.24,77305.11,0.0,0.93604,4e-05,8.53347]
[1779278084269,43.23,77305.29,0.0,0.93606,4e-05,8.53183]
[1779278089303,43.23,77305.35,0.0,0.93607,4e-05,8.53072]
[1779278096045,43.23,77305.36,0.0,0.93608,4e-05,8.52968]
[1779278101388,43.23,77305.59,0.0,0.9361,4e-05,8.52771]
[1779278106424,43.23,77305.17,0.0,0.93609,4e-05,8.52871]
[1779278111459,43.22,77305.94,0.0,0.93613,4e-05,8.52465]
[1779278116499,43.22,77305.86,0.0,0.93613,4e-05,8.52426]
[1779278122541,43.22,77305.65,0.0,0.93613,4e-05,8.52431]
[1779278124554,43.22,77310.85,0.0,0.93635,4e-05,8.50217]
[1779278129593,43.22,77314.83,0.0,0.9365,4e-05,8.48684]
[1779278136326,43.23,77312.86,0.0,0.93642,4e-05,8.49417]
[1779278141677,43.23,77309.77,0.0,0.93627,4e-05,8.50894]
[1779278146712,43.24,77309.77,0.0,0.93626,4e-05,8.51036]
[1779278151748,43.24,77309.69,0.0,0.93624,4e-05,8.51213]
[1779278156783,43.24,77309.91,0.0,0.93624,4e-05,8.5126]
[1779278161819,43.25,77307.98,0.0,0.93614,4e-05,8.52225]
[1779278166853,43.25,77307.65,0.0,0.93612,4e-05,8.52498]
[1779278171888,43.25,77307.7,0.0,0.93611,4e-05,8.52608]
[1779278176924,43.25,77307.49,0.0,0.93608,4e-05,8.52828]
[1779278181959,43.26,77307.51,0.0,0.93607,4e-05,8.52947]
[1779278186996,43.26,77307.15,0.0,0.93605,4e-05,8.53228]
[1779278192029,43.26,77306.75,0.0,0.93604,4e-05,8.53184]
[1779278197063,43.27,77304.29,0.0,0.93592,4e-05,8.5436]
[1779278202098,43.27,77304.85,0.0,0.93594,4e-05,8.54236]
[1779278207134,43.27,77304.92,0.0,0.93593,4e-05,8.54323]
[1779278212172,43.27,77302.96,0.0,0.93583,4e-05,8.55275]
[1779278217206,43.28,77302.85,0.0,0.93582,4e-05,8.55427]
[1779278222243,43.28,77303.48,0.0,0.93584,4e-05,8.5526]
[1779278230297,43.28,77306.9,0.0,0.93596,4e-05,8.53965]
[1779278235333,43.28,77305.75,0.0,0.9359,4e-05,8.54569]
[1779278240368,43.29,77305.49,0.0,0.93588,4e-05,8.54786]
[1779278247099,43.29,77305.78,0.0,0.93588,4e-05,8.54806]
[1779278254466,43.29,77305.94,0.0,0.9359,4e-05,8.54558]
[1779278259503,43.3,77305.71,0.0,0.93588,4e-05,8.54757]
[1779278265225,43.3,77300.25,0.0,0.93563,4e-05,8.57194]
[1779278271587,43.3,77300.75,0.0,0.93565,4e-05,8.57081]
[1779278276622,43.3,77301.49,0.0,0.93567,4e-05,8.56832]
[1779278281657,43.3,77302.1,0.0,0.93569,4e-05,8.56636]
[1779278286693,43.3,77306.15,0.0,0.93586,4e-05,8.54964]
[1779278291727,43.31,77307.5,0.0,0.93591,4e-05,8.54468]
[1779278296763,43.31,77307.47,0.0,0.9359,4e-05,8.54567]
[1779278301798,43.31,77307.61,0.0,0.93589,4e-05,8.54595]
[1779278306834,43.31,77307.47,0.0,0.93588,4e-05,8.54746]
[1779278308847,43.31,77313.35,0.0,0.93612,4e-05,8.5226]
[1779278313883,43.32,77316.6,0.0,0.93627,4e-05,8.5064]
[1779278318918,43.32,77322.12,0.0,0.9365,4e-05,8.48399]
[1779278323954,43.32,77326.31,0.0,0.93666,4e-05,8.46732]
[1779278328988,43.32,77331.1,0.0,0.93685,4e-05,8.44817]
[1779278334023,43.33,77336.2,0.0,0.93705,4e-05,8.42784]
[1779278339058,43.33,77333.5,0.0,0.93692,4e-05,8.44093]
[1779278344094,43.34,77332.76,0.0,0.93687,4e-05,8.44571]
[1779278349128,43.34,77331.78,0.0,0.93682,4e-05,8.45152]
[1779278355171,43.34,77327.36,0.0,0.93661,4e-05,8.4723]
[1779278360205,43.35,77323.93,0.0,0.93645,4e-05,8.4885]
[1779278365240,43.35,77327.45,0.0,0.93659,4e-05,8.47497]
[1779278370278,43.35,77333.99,0.0,0.93685,4e-05,8.4486]
[1779278376015,43.36,77337.03,0.0,0.93698,4e-05,8.43434]
[1779278381354,43.36,77338.77,0.0,0.93703,4e-05,8.42874]
[1779278387397,43.37,77337.98,0.0,0.93698,4e-05,8.43423]
[1779278392432,43.37,77331.32,0.0,0.93669,4e-05,8.46427]
[1779278394446,43.37,77330.22,0.0,0.93663,4e-05,8.46954]
[1779278396460,43.37,77320.17,0.0,0.9362,4e-05,8.51303]
[1779278397467,43.37,77316.99,0.0,0.93607,4e-05,8.52686]
[1779278402502,43.38,77312.16,0.0,0.93585,4e-05,8.54852]
[1779278404516,43.38,77305.57,0.0,0.93557,4e-05,8.57716]
[1779278405523,43.38,77304.37,0.0,0.93552,4e-05,8.58245]
[1779278408545,43.38,77299.96,0.0,0.93533,4e-05,8.60174]
[1779278413579,43.38,77302.1,0.0,0.93541,4e-05,8.59291]
[1779278420629,43.38,77302.31,0.0,0.93542,4e-05,8.59265]
[1779278426384,43.38,77302.79,0.0,0.93543,4e-05,8.59092]
[1779278432722,43.38,77302.56,0.0,0.93544,4e-05,8.58892]
[1779278437755,43.38,77300.77,0.0,0.93536,4e-05,8.59691]
[1779278443797,43.38,77299.97,0.0,0.93533,4e-05,8.60067]
[1779278450847,43.38,77300.43,0.0,0.93534,4e-05,8.59905]
[1779278456594,43.38,77302.0,0.0,0.93541,4e-05,8.59249]
[1779278461926,43.38,77303.48,0.0,0.93547,4e-05,8.58641]
[1779278463938,43.39,77314.69,0.0,0.93594,4e-05,8.53855]
[1779278466664,43.39,77322.04,0.0,0.93625,4e-05,8.50707]
[1779278468974,43.39,77326.46,0.0,0.93644,4e-05,8.48813]
[1779278474008,43.39,77330.69,0.0,0.93661,4e-05,8.47067]
[1779278479044,43.39,77329.17,0.0,0.93654,4e-05,8.47823]
[1779278484080,43.39,77328.42,0.0,0.9365,4e-05,8.48233]
[1779278489115,43.39,77338.75,0.0,0.93692,4e-05,8.4392]
[1779278490121,43.39,77339.19,0.0,0.93694,4e-05,8.43756]
[1779278494149,43.39,77344.32,0.0,0.93718,4e-05,8.41243]
[1779278499185,43.39,77344.34,0.0,0.93718,4e-05,8.41157]
[1779278504220,43.39,77354.85,0.0,0.93763,4e-05,8.36635]
[1779278509257,43.39,77363.41,0.0,0.93799,4e-05,8.32986]
[1779278510264,43.39,77362.97,0.0,0.93797,4e-05,8.33174]
[1779278515299,43.39,77360.28,0.0,0.93786,4e-05,8.34316]
[1779278520334,43.39,77359.33,0.0,0.93782,4e-05,8.3472]
[1779278525370,43.39,77359.28,0.0,0.93781,4e-05,8.34749]
[1779278530406,43.39,77363.98,0.0,0.93801,4e-05,8.32779]
[1779278535440,43.39,77362.67,0.0,0.93795,4e-05,8.33357]
[1779278540477,43.39,77364.43,0.0,0.93802,4e-05,8.32635]
[1779278545511,43.39,77364.17,0.0,0.93801,4e-05,8.32781]
[1779278551555,43.39,77362.52,0.0,0.93796,4e-05,8.33189]
[1779278557596,43.39,77364.49,0.0,0.93803,4e-05,8.32409]
[1779278562632,43.4,77370.85,0.0,0.93829,4e-05,8.29773]
[1779278563639,43.4,77376.88,0.0,0.93854,4e-05,8.27245]
[1779278564646,43.4,77378.65,0.0,0.93861,4e-05,8.26517]
[1779278569682,43.4,77378.57,0.0,0.93861,4e-05,8.26479]
[1779278575724,43.4,77378.9,0.0,0.93861,4e-05,8.26454]
[1779278580758,43.4,77380.52,0.0,0.93867,4e-05,8.25835]
[1779278585793,43.4,77382.38,0.0,0.93874,4e-05,8.25153]
[1779278589822,43.4,77390.98,0.0,0.93909,4e-05,8.2154]
[1779278595864,43.4,77393.87,0.0,0.93922,4e-05,8.20234]
[1779278600900,43.4,77391.04,0.0,0.93911,4e-05,8.21338]
[1779278604928,43.4,77399.93,0.0,0.93948,4e-05,8.17549]
[1779278609964,43.39,77404.32,0.0,0.93966,4e-05,8.1565]
[1779278614998,43.39,77405.04,0.0,0.93972,4e-05,8.14952]
[1779278620033,43.39,77406.24,0.0,0.93978,4e-05,8.14389]
[1779278625071,43.39,77406.3,0.0,0.93978,4e-05,8.14297]
[1779278626074,43.39,77388.18,0.0,0.93905,4e-05,8.21891]
[1779278627789,43.39,77382.95,0.0,0.93883,4e-05,8.24098]
[1779278633123,43.4,77381.92,0.0,0.93876,4e-05,8.24846]
[1779278637859,43.4,77387.69,0.0,0.93899,4e-05,8.22512]
[1779278642196,43.4,77397.2,0.0,0.93938,4e-05,8.18504]
[1779278643204,43.4,77398.98,0.0,0.93945,4e-05,8.17742]
[1779278644211,43.4,77406.56,0.0,0.93976,4e-05,8.1456]
[1779278645218,43.4,77411.53,0.0,0.93996,4e-05,8.12476]
[1779278646224,43.4,77412.03,0.0,0.93998,4e-05,8.1226]
[1779278651260,43.4,77407.79,0.0,0.93981,4e-05,8.13997]
[1779278656300,43.4,77406.21,0.0,0.93975,4e-05,8.14629]
[1779278658314,43.4,77399.63,0.0,0.93949,4e-05,8.17366]
[1779278660328,43.4,77398.89,0.0,0.93946,4e-05,8.17658]
[1779278665363,43.39,77399.98,0.0,0.93951,4e-05,8.17159]
[1779278673419,43.39,77403.24,0.0,0.93967,4e-05,8.15391]
[1779278680468,43.39,77407.08,0.0,0.93983,4e-05,8.13736]
[1779278685506,43.39,77409.09,0.0,0.93991,4e-05,8.12864]
[1779278690539,43.39,77410.61,0.0,0.93998,4e-05,8.12197]
[1779278695577,43.39,77412.09,0.0,0.94004,4e-05,8.11549]
[1779278700610,43.39,77411.38,0.0,0.94001,4e-05,8.11815]
[1779278705646,43.39,77406.78,0.0,0.93983,4e-05,8.13703]
[1779278710682,43.39,77405.47,0.0,0.93978,4e-05,8.14222]
[1779278715716,43.39,77401.21,0.0,0.93961,4e-05,8.15976]
[1779278718739,43.39,77410.23,0.0,0.93998,4e-05,8.12203]
[1779278719746,43.39,77414.09,0.0,0.94013,4e-05,8.10597]
[1779278724780,43.39,77415.93,0.0,0.9402,4e-05,8.09851]
[1779278729816,43.39,77413.94,0.0,0.94012,4e-05,8.10692]
[1779278734855,43.39,77414.62,0.0,0.94017,4e-05,8.10078]
[1779278739890,43.39,77415.86,0.0,0.94022,4e-05,8.09564]
[1779278741903,43.39,77410.36,0.0,0.94,4e-05,8.11849]
[1779278746939,43.39,77409.15,0.0,0.93995,4e-05,8.1234]
[1779278751974,43.39,77411.48,0.0,0.94005,4e-05,8.11366]
[1779278757009,43.39,77412.83,0.0,0.9401,4e-05,8.10806]
[1779278762067,43.39,77408.78,0.0,0.93994,4e-05,8.12491]
[1779278767101,43.39,77409.45,0.0,0.93997,4e-05,8.1219]
[1779278773144,43.39,77410.51,0.0,0.94001,4e-05,8.11723]
[1779278778179,43.39,77414.36,0.0,0.94017,4e-05,8.101]
[1779278783214,43.39,77414.62,0.0,0.94018,4e-05,8.09972]
[1779278790263,43.38,77414.44,0.0,0.94018,4e-05,8.1001]
[1779278795964,43.38,77416.88,0.0,0.9403,4e-05,8.08641]
[1779278801341,43.38,77418.85,0.0,0.94038,4e-05,8.07805]
[1779278806376,43.38,77419.19,0.0,0.9404,4e-05,8.07656]
[1779278811412,43.38,77419.98,0.0,0.94043,4e-05,8.07323]
[1779278814433,43.38,77424.15,0.0,0.94059,4e-05,8.05599]
[1779278817454,43.38,77419.0,0.0,0.94039,4e-05,8.07745]
[1779278819468,43.38,77408.69,0.0,0.93997,4e-05,8.12034]
[1779278820475,43.38,77404.9,0.0,0.93982,4e-05,8.13608]
[1779278825510,43.38,77404.3,0.0,0.9398,4e-05,8.1382]
[1779278830545,43.38,77402.87,0.0,0.93974,4e-05,8.14376]
[1779278835581,43.38,77398.25,0.0,0.93956,4e-05,8.16251]
[1779278838601,43.38,77390.94,0.0,0.93927,4e-05,8.19311]
[1779278843636,43.38,77389.35,0.0,0.93921,4e-05,8.19896]
[1779278848674,43.38,77388.09,0.0,0.93916,4e-05,8.20379]
[1779278853706,43.38,77387.83,0.0,0.93916,4e-05,8.20262]
[1779278858741,43.38,77384.25,0.0,0.93901,4e-05,8.21872]
[1779278864784,43.39,77383.53,0.0,0.93897,4e-05,8.22292]
[1779278873506,43.39,77381.08,0.0,0.93885,4e-05,8.23485]
[1779278881907,43.39,77381.51,0.0,0.93885,4e-05,8.23444]
[1779278886942,43.39,77380.57,0.0,0.93881,4e-05,8.23925]
[1779278893992,43.4,77380.5,0.0,0.93879,4e-05,8.2407]
[1779278896007,43.4,77392.72,0.0,0.93929,4e-05,8.18982]
[1779278897011,43.4,77392.47,0.0,0.93928,4e-05,8.19112]
[1779278902047,43.4,77392.08,0.0,0.93925,4e-05,8.19363]
[1779278908090,43.4,77390.09,0.0,0.93916,4e-05,8.20314]
[1779278913124,43.4,77396.26,0.0,0.93944,4e-05,8.1734]
[1779278915138,43.4,77398.59,0.0,0.93953,4e-05,8.16353]
[1779278920178,43.4,77397.01,0.0,0.93947,4e-05,8.17]
[1779278925209,43.4,77398.8,0.0,0.93955,4e-05,8.1624]
[1779278930244,43.4,77401.43,0.0,0.93965,4e-05,8.15131]
[1779278935281,43.4,77405.34,0.0,0.93981,4e-05,8.13493]
[1779278940316,43.4,77408.23,0.0,0.93993,4e-05,8.12284]
[1779278944006,43.4,77414.7,0.0,0.94019,4e-05,8.09594]
[1779278949380,43.4,77413.38,0.0,0.94013,4e-05,8.10157]
[1779278954415,43.4,77414.59,0.0,0.94018,4e-05,8.09664]
[1779278960456,43.4,77415.57,0.0,0.94022,4e-05,8.09266]
[1779278965492,43.4,77417.95,0.0,0.94032,4e-05,8.08291]
[1779278970530,43.4,77417.82,0.0,0.94031,4e-05,8.08358]
[1779278982615,43.4,77418.23,0.0,0.94035,4e-05,8.07879]
[1779278987650,43.4,77414.97,0.0,0.94021,4e-05,8.09238]
[1779278991678,43.4,77408.81,0.0,0.93996,4e-05,8.11872]
[1779278992687,43.4,77403.56,0.0,0.93974,4e-05,8.14095]
[1779278994701,43.41,77399.37,0.0,0.93957,4e-05,8.15907]
[1779278996714,43.41,77389.99,0.0,0.93918,4e-05,8.19887]
[1779278998729,43.41,77388.6,0.0,0.93912,4e-05,8.20517]
[1779279001753,43.41,77383.53,0.0,0.93891,4e-05,8.2271]
[1779279005778,43.41,77379.66,0.0,0.93874,4e-05,8.24409]
[1779279010815,43.41,77378.9,0.0,0.9387,4e-05,8.24811]
[1779279015847,43.42,77378.57,0.0,0.93868,4e-05,8.25019]
[1779279020883,43.42,77378.82,0.0,0.93869,4e-05,8.24975]
[1779279025918,43.42,77378.32,0.0,0.93866,4e-05,8.2524]
[1779279032966,43.42,77378.29,0.0,0.93868,4e-05,8.24979]
[1779279038003,43.42,77378.68,0.0,0.93869,4e-05,8.24858]
[1779279043040,43.42,77378.95,0.0,0.9387,4e-05,8.24784]
[1779279050088,43.42,77379.25,0.0,0.9387,4e-05,8.2471]
[1779279057139,43.42,77379.57,0.0,0.93871,4e-05,8.24624]
[1779279062175,43.42,77380.09,0.0,0.93873,4e-05,8.24439]
[1779279068218,43.43,77380.41,0.0,0.93874,4e-05,8.24342]
[1779279073252,43.43,77384.1,0.0,0.93889,4e-05,8.22829]
[1779279079293,43.43,77381.25,0.0,0.93877,4e-05,8.24078]
[1779279084329,43.43,77381.16,0.0,0.93876,4e-05,8.2415]
[1779279090372,43.43,77385.07,0.0,0.93891,4e-05,8.22566]
[1779279095407,43.43,77384.51,0.0,0.93891,4e-05,8.22514]
[1779279100441,43.43,77384.17,0.0,0.93889,4e-05,8.22708]
[1779279105476,43.43,77383.73,0.0,0.93887,4e-05,8.22948]
[1779279110518,43.43,77383.27,0.0,0.93884,4e-05,8.23199]
[1779279115550,43.44,77383.38,0.0,0.93884,4e-05,8.23217]
[1779279119577,43.44,77387.88,0.0,0.93902,4e-05,8.21393]
[1779279125270,43.44,77386.83,0.0,0.93897,4e-05,8.21916]
[1779279130654,43.44,77386.93,0.0,0.93896,4e-05,8.21977]
[1779279136697,43.44,77387.19,0.0,0.93896,4e-05,8.21972]
[1779279141731,43.45,77384.54,0.0,0.93885,4e-05,8.23165]
[1779279146766,43.45,77384.11,0.0,0.93882,4e-05,8.23423]
[1779279151802,43.45,77384.48,0.0,0.93885,4e-05,8.23008]
[1779279156835,43.45,77386.89,0.0,0.93894,4e-05,8.22084]
[1779279161870,43.45,77388.26,0.0,0.93899,4e-05,8.21598]
[1779279166906,43.45,77387.92,0.0,0.93897,4e-05,8.2183]
[1779279172947,43.46,77388.56,0.0,0.93898,4e-05,8.21668]
[1779279182010,43.46,77388.73,0.0,0.93897,4e-05,8.21755]
[1779279187045,43.46,77388.25,0.0,0.93895,4e-05,8.22042]
[1779279193088,43.47,77389.58,0.0,0.93899,4e-05,8.21589]
[1779279194095,43.47,77399.39,0.0,0.93939,4e-05,8.17504]
[1779279195101,43.47,77401.2,0.0,0.93946,4e-05,8.16773]
[1779279200137,43.47,77397.2,0.0,0.93929,4e-05,8.1849]
[1779279206178,43.47,77396.94,0.0,0.93928,4e-05,8.1859]
[1779279211214,43.47,77393.96,0.0,0.93918,4e-05,8.19506]
[1779279216249,43.47,77391.69,0.0,0.93908,4e-05,8.20582]
[1779279221283,43.47,77391.08,0.0,0.93904,4e-05,8.20963]
[1779279226319,43.48,77390.37,0.0,0.939,4e-05,8.21384]
[1779279231354,43.48,77389.18,0.0,0.93894,4e-05,8.22004]
[1779279235382,43.48,77382.95,0.0,0.93868,4e-05,8.24709]
[1779279240417,43.48,77383.75,0.0,0.9387,4e-05,8.24474]
[1779279245452,43.49,77378.24,0.0,0.93846,4e-05,8.26899]
[1779279250486,43.49,77379.64,0.0,0.93851,4e-05,8.26392]
[1779279255521,43.49,77379.05,0.0,0.93848,4e-05,8.26714]
[1779279260555,43.49,77379.76,0.0,0.9385,4e-05,8.26493]
[1779279266253,43.49,77380.02,0.0,0.93851,4e-05,8.26459]
[1779279271634,43.49,77380.07,0.0,0.93852,4e-05,8.26187]
[1779279276669,43.5,77380.62,0.0,0.93854,4e-05,8.26031]
[1779279281706,43.5,77380.78,0.0,0.93854,4e-05,8.26038]
[1779279286739,43.5,77384.9,0.0,0.9387,4e-05,8.24396]
[1779279291777,43.5,77384.18,0.0,0.93868,4e-05,8.24628]
[1779279296811,43.5,77380.63,0.0,0.93853,4e-05,8.26155]
[1779279300840,43.5,77374.94,0.0,0.93829,4e-05,8.28586]
[1779279302852,43.5,77373.24,0.0,0.93822,4e-05,8.29332]
[1779279307887,43.5,77373.83,0.0,0.93824,4e-05,8.29129]
[1779279316610,43.5,77376.33,0.0,0.93833,4e-05,8.28167]
[1779279319972,43.5,77384.12,0.0,0.93865,4e-05,8.24932]
[1779279323999,43.51,77386.62,0.0,0.93874,4e-05,8.2395]
[1779279329035,43.5,77389.15,0.0,0.93885,4e-05,8.22829]
[1779279334069,43.5,77387.8,0.0,0.93883,4e-05,8.22961]
[1779279339105,43.5,77386.68,0.0,0.93879,4e-05,8.23336]
[1779279344139,43.5,77387.81,0.0,0.93885,4e-05,8.2277]
[1779279349175,43.5,77384.5,0.0,0.93872,4e-05,8.24065]
[1779279354210,43.49,77384.64,0.0,0.93874,4e-05,8.23917]
[1779279361259,43.49,77384.43,0.0,0.93874,4e-05,8.23888]
[1779279367300,43.49,77383.91,0.0,0.93873,4e-05,8.24012]
[1779279372338,43.49,77384.37,0.0,0.93875,4e-05,8.23746]
[1779279377375,43.49,77388.07,0.0,0.93891,4e-05,8.22131]
[1779279380393,43.49,77393.16,0.0,0.93912,4e-05,8.19969]
[1779279383414,43.48,77402.18,0.0,0.93949,4e-05,8.16172]
[1779279386436,43.48,77406.14,0.0,0.93965,4e-05,8.14503]
[1779279392478,43.48,77409.84,0.0,0.93982,4e-05,8.12607]
[1779279397513,43.48,77409.2,0.0,0.9398,4e-05,8.12865]
[1779279402548,43.48,77411.16,0.0,0.93988,4e-05,8.12038]
[1779279407584,43.48,77410.5,0.0,0.93985,4e-05,8.123]
[1779279413627,43.48,77411.55,0.0,0.93989,4e-05,8.11916]
[1779279418662,43.48,77412.76,0.0,0.93994,4e-05,8.11392]
[1779279424705,43.48,77413.36,0.0,0.93996,4e-05,8.11161]
[1779279429741,43.48,77412.79,0.0,0.93994,4e-05,8.11385]
[1779279434773,43.48,77413.01,0.0,0.93995,4e-05,8.11279]
[1779279439808,43.48,77412.99,0.0,0.93995,4e-05,8.11273]
[1779279444845,43.48,77415.3,0.0,0.94005,4e-05,8.10303]
[1779279449879,43.48,77415.05,0.0,0.94004,4e-05,8.104]
[1779279454914,43.48,77414.61,0.0,0.94004,4e-05,8.10242]
[1779279459948,43.48,77413.05,0.0,0.93998,4e-05,8.1088]
[1779279464994,43.48,77413.7,0.0,0.94001,4e-05,8.10603]
[1779279470019,43.48,77414.8,0.0,0.94005,4e-05,8.10139]
[1779279476729,43.48,77415.13,0.0,0.94007,4e-05,8.09998]
[1779279482104,43.48,77417.41,0.0,0.94016,4e-05,8.09055]
[1779279488145,43.48,77417.58,0.0,0.94016,4e-05,8.08995]
[1779279493182,43.48,77416.71,0.0,0.94013,4e-05,8.09363]
[1779279498217,43.48,77416.82,0.0,0.94013,4e-05,8.09317]
[1779279504260,43.48,77417.2,0.0,0.94015,4e-05,8.09153]
[1779279509294,43.48,77417.16,0.0,0.94015,4e-05,8.09162]
[1779279514329,43.48,77419.7,0.0,0.94027,4e-05,8.07772]
[1779279521378,43.48,77419.33,0.0,0.94026,4e-05,8.0794]
[1779279526414,43.48,77418.51,0.0,0.94022,4e-05,8.08296]
[1779279531448,43.48,77418.94,0.0,0.94024,4e-05,8.08137]
[1779279537490,43.48,77419.68,0.0,0.94026,4e-05,8.0785]
[1779279542525,43.48,77418.16,0.0,0.9402,4e-05,8.08492]
[1779279546552,43.48,77411.82,0.0,0.93995,4e-05,8.1113]
[1779279547561,43.48,77399.33,0.0,0.93944,4e-05,8.16328]
[1779279548568,43.48,77383.4,0.0,0.93879,4e-05,8.22979]
[1779279549574,43.48,77381.47,0.0,0.93872,4e-05,8.23767]
[1779279554610,43.49,77385.55,0.0,0.93888,4e-05,8.22141]
[1779279561657,43.48,77388.51,0.0,0.93901,4e-05,8.2076]
[1779279566693,43.48,77392.19,0.0,0.93917,4e-05,8.1913]
[1779279573741,43.48,77392.89,0.0,0.93923,4e-05,8.18377]
[1779279579783,43.47,77393.57,0.0,0.93927,4e-05,8.17987]
[1779279584818,43.47,77393.91,0.0,0.93929,4e-05,8.17757]
[1779279589853,43.47,77394.44,0.0,0.93932,4e-05,8.17433]
[1779279594890,43.47,77394.18,0.0,0.93932,4e-05,8.17454]
[1779279599925,43.47,77392.33,0.0,0.93925,4e-05,8.18135]
[1779279602946,43.47,77386.08,0.0,0.939,4e-05,8.20726]
[1779279607981,43.47,77381.54,0.0,0.93881,4e-05,8.22693]
[1779279613017,43.47,77376.13,0.0,0.93859,4e-05,8.24976]
[1779279618052,43.47,77375.35,0.0,0.93856,4e-05,8.25265]
[1779279624095,43.47,77376.54,0.0,0.93861,4e-05,8.24693]
[1779279629130,43.47,77377.15,0.0,0.93864,4e-05,8.24473]
[1779279634167,43.47,77373.65,0.0,0.93851,4e-05,8.25633]
[1779279639200,43.47,77369.23,0.0,0.93833,4e-05,8.27504]
[1779279644235,43.47,77368.68,0.0,0.93831,4e-05,8.27743]
[1779279648264,43.47,77362.98,0.0,0.93807,4e-05,8.30149]
[1779279651284,43.47,77359.84,0.0,0.93794,4e-05,8.31462]
[1779279655984,43.47,77353.03,0.0,0.93766,4e-05,8.3432]
[1779279658339,43.47,77345.43,0.0,0.93735,4e-05,8.37513]
[1779279660349,43.47,77345.41,0.0,0.93735,4e-05,8.37497]
[1779279666393,43.46,77343.94,0.0,0.9373,4e-05,8.3804]
[1779279668405,43.46,77337.87,0.0,0.93704,4e-05,8.40584]
[1779279673441,43.46,77335.27,0.0,0.93694,4e-05,8.41601]
[1779279679483,43.46,77336.91,0.0,0.93702,4e-05,8.4081]
[1779279684518,43.46,77338.21,0.0,0.93708,4e-05,8.40186]
[1779279694588,43.45,77338.15,0.0,0.93711,4e-05,8.39763]
[1779279696602,43.45,77335.24,0.0,0.93699,4e-05,8.40985]
[1779279697609,43.45,77335.47,0.0,0.937,4e-05,8.40877]
[1779279702644,43.45,77332.57,0.0,0.93689,4e-05,8.42059]
[1779279705665,43.45,77327.04,0.0,0.93666,4e-05,8.44376]
[1779279711706,43.45,77322.02,0.0,0.93646,4e-05,8.4642]
[1779279716741,43.45,77326.36,0.0,0.93665,4e-05,8.44498]
[1779279721780,43.45,77330.14,0.0,0.93681,4e-05,8.42828]
[1779279726814,43.45,77332.67,0.0,0.93692,4e-05,8.41695]
[1779279731848,43.44,77334.72,0.0,0.93701,4e-05,8.40772]
[1779279736882,43.44,77335.7,0.0,0.93706,4e-05,8.40305]
[1779279740910,43.44,77330.12,0.0,0.93683,4e-05,8.42634]
[1779279745946,43.44,77326.86,0.0,0.9367,4e-05,8.43957]
[1779279750981,43.44,77322.8,0.0,0.93653,4e-05,8.45624]
[1779279756016,43.44,77320.55,0.0,0.93647,4e-05,8.4618]
[1779279761053,43.44,77315.7,0.0,0.93627,4e-05,8.48181]
[1779279766087,43.43,77313.69,0.0,0.93619,4e-05,8.4895]
[1779279771122,43.43,77311.18,0.0,0.93609,4e-05,8.49945]
[1779279774144,43.43,77305.85,0.0,0.93587,4e-05,8.5217]
[1779279780186,43.43,77303.7,0.0,0.93579,4e-05,8.5296]
[1779279785220,43.43,77305.43,0.0,0.93588,4e-05,8.52104]
[1779279790256,43.42,77306.06,0.0,0.93592,4e-05,8.51719]
[1779279795290,43.42,77304.33,0.0,0.93585,4e-05,8.52343]
[1779279800325,43.42,77303.62,0.0,0.93584,4e-05,8.52522]
[1779279805361,43.41,77303.45,0.0,0.93584,4e-05,8.52466]
[1779279810397,43.41,77307.33,0.0,0.93602,4e-05,8.50676]
[1779279815433,43.41,77306.83,0.0,0.93603,4e-05,8.50432]
[1779279820466,43.41,77306.75,0.0,0.93604,4e-05,8.50356]
[1779279825501,43.4,77309.99,0.0,0.93619,4e-05,8.48864]
[1779279830535,43.4,77310.81,0.0,0.93623,4e-05,8.48423]
[1779279833556,43.4,77317.27,0.0,0.93651,4e-05,8.45611]
[1779279837585,43.4,77318.24,0.0,0.93655,4e-05,8.45146]
[1779279842622,43.4,77320.1,0.0,0.93664,4e-05,8.44291]
[1779279844636,43.4,77330.07,0.0,0.93706,4e-05,8.40021]
[1779279845642,43.4,77330.63,0.0,0.93708,4e-05,8.39778]
[1779279851687,43.4,77332.83,0.0,0.93718,4e-05,8.38814]
[1779279853702,43.4,77346.21,0.0,0.93774,4e-05,8.33132]
[1779279854708,43.4,77352.26,0.0,0.93799,4e-05,8.30578]
[1779279855715,43.4,77355.49,0.0,0.93813,4e-05,8.29184]
[1779279861757,43.39,77355.94,0.0,0.93816,4e-05,8.28825]
[1779279866794,43.39,77355.32,0.0,0.93813,4e-05,8.29102]
[1779279871827,43.39,77356.56,0.0,0.9382,4e-05,8.28302]
[1779279875855,43.39,77362.94,0.0,0.93846,4e-05,8.25629]
[1779279880890,43.39,77367.13,0.0,0.93865,4e-05,8.23759]
[1779279885926,43.39,77370.34,0.0,0.93878,4e-05,8.22423]
[1779279890960,43.39,77374.67,0.0,0.93896,4e-05,8.205]
[1779279895996,43.39,77376.16,0.0,0.93903,4e-05,8.19776]
[1779279901041,43.39,77377.32,0.0,0.93909,4e-05,8.19194]
[1779279904062,43.38,77382.56,0.0,0.93931,4e-05,8.16947]
[1779279908090,43.38,77389.53,0.0,0.9396,4e-05,8.13978]
[1779279913122,43.38,77388.75,0.0,0.93957,4e-05,8.14251]
[1779279918162,43.38,77387.6,0.0,0.93953,4e-05,8.14679]
[1779279924204,43.38,77386.83,0.0,0.93951,4e-05,8.14936]
[1779279927227,43.38,77403.52,0.0,0.94018,4e-05,8.07944]
[1779279928232,43.38,77414.74,0.0,0.94063,4e-05,8.03287]
[1779279929239,43.38,77415.55,0.0,0.94067,4e-05,8.0296]
[1779279931254,43.38,77420.08,0.0,0.94087,4e-05,8.00782]
[1779279933267,43.38,77428.62,0.0,0.94121,4e-05,7.97267]
[1779279934277,43.38,77438.94,0.0,0.94161,4e-05,7.93059]
[1779279939309,43.38,77438.55,0.0,0.94158,4e-05,7.93344]
[1779279944344,43.39,77434.89,0.0,0.94143,4e-05,7.94974]
[1779279949380,43.39,77434.19,0.0,0.94139,4e-05,7.95384]
[1779279954415,43.39,77431.35,0.0,0.94126,4e-05,7.96674]
[1779279959450,43.4,77440.22,0.0,0.9416,4e-05,7.93151]
[1779279964488,43.4,77463.28,0.0,0.9425,4e-05,7.83815]
[1779279965497,43.4,77452.82,0.0,0.94209,4e-05,7.88085]
[1779279970530,43.4,77454.32,0.0,0.94215,4e-05,7.87425]
[1779279975565,43.4,77448.91,0.0,0.94194,4e-05,7.89595]
[1779279980599,43.39,77449.18,0.0,0.94196,4e-05,7.89426]
[1779279982617,43.39,77444.06,0.0,0.94176,4e-05,7.91548]
[1779279985636,43.39,77432.29,0.0,0.94129,4e-05,7.9639]
[1779279986643,43.4,77432.1,0.0,0.94128,4e-05,7.96491]
[1779279991679,43.4,77435.73,0.0,0.94144,4e-05,7.94768]
[1779279996713,43.4,77435.79,0.0,0.94143,4e-05,7.94851]
[1779279999733,43.4,77430.2,0.0,0.9412,4e-05,7.97219]
[1779280004769,43.4,77433.86,0.0,0.94134,4e-05,7.95798]
[1779280010810,43.41,77437.73,0.0,0.94148,4e-05,7.94321]
[1779280014838,43.41,77429.95,0.0,0.94117,4e-05,7.97603]
[1779280016852,43.41,77425.3,0.0,0.94098,4e-05,7.99553]
[1779280021888,43.41,77424.18,0.0,0.94093,4e-05,8.00086]
[1779280026934,43.41,77424.78,0.0,0.94094,4e-05,7.9991]
[1779280031965,43.41,77427.53,0.0,0.94104,4e-05,7.98861]
[1779280037001,43.42,77431.96,0.0,0.94121,4e-05,7.9713]
[1779280041029,43.42,77437.55,0.0,0.94143,4e-05,7.94913]
[1779280046064,43.42,77442.02,0.0,0.94159,4e-05,7.93197]
[1779280051101,43.42,77444.37,0.0,0.94169,4e-05,7.92026]
[1779280056137,43.43,77446.77,0.0,0.94178,4e-05,7.91172]
[1779280061171,43.43,77450.47,0.0,0.94191,4e-05,7.89787]
[1779280066207,43.43,77450.93,0.0,0.94191,4e-05,7.89731]
[1779280071242,43.44,77450.34,0.0,0.94188,4e-05,7.90094]
[1779280076277,43.44,77450.41,0.0,0.94187,4e-05,7.90178]
[1779280081312,43.44,77452.75,0.0,0.94195,4e-05,7.89326]
[1779280087356,43.44,77452.33,0.0,0.94193,4e-05,7.89632]
[1779280092390,43.45,77449.7,0.0,0.94181,4e-05,7.9082]
[1779280098432,43.45,77447.94,0.0,0.94173,4e-05,7.91692]
[1779280103467,43.45,77446.28,0.0,0.94165,4e-05,7.92477]
[1779280108503,43.45,77446.23,0.0,0.94164,4e-05,7.92603]
[1779280115241,43.46,77444.09,0.0,0.94157,4e-05,7.93276]
[1779280120589,43.46,77443.07,0.0,0.94152,4e-05,7.93812]
[1779280125621,43.46,77447.49,0.0,0.94168,4e-05,7.92108]
[1779280130656,43.46,77444.89,0.0,0.94157,4e-05,7.93279]
[1779280135691,43.47,77445.17,0.0,0.94157,4e-05,7.93264]
[1779280140727,43.47,77445.49,0.0,0.94157,4e-05,7.93231]
[1779280145762,43.47,77445.92,0.0,0.94158,4e-05,7.9315]
[1779280150800,43.47,77446.08,0.0,0.94158,4e-05,7.93179]
[1779280155835,43.48,77447.55,0.0,0.94163,4e-05,7.9267]
[1779280160869,43.48,77447.73,0.0,0.94163,4e-05,7.92692]
[1779280165904,43.48,77446.53,0.0,0.94157,4e-05,7.93278]
[1779280170940,43.48,77447.05,0.0,0.94158,4e-05,7.93155]
[1779280177989,43.49,77447.36,0.0,0.9416,4e-05,7.92822]
[1779280186045,43.49,77448.15,0.0,0.94162,4e-05,7.92645]
[1779280191079,43.49,77447.95,0.0,0.9416,4e-05,7.92817]
[1779280196114,43.49,77449.28,0.0,0.94165,4e-05,7.92361]
[1779280201150,43.49,77449.47,0.0,0.94165,4e-05,7.92373]
[1779280206186,43.5,77451.46,0.0,0.94172,4e-05,7.91648]
[1779280211221,43.5,77454.27,0.0,0.94182,4e-05,7.90596]
[1779280213240,43.5,77460.25,0.0,0.94205,4e-05,7.88146]
[1779280215254,43.5,77466.32,0.0,0.94229,4e-05,7.85628]
[1779280220284,43.5,77467.37,0.0,0.94234,4e-05,7.85122]
[1779280225320,43.49,77466.15,0.0,0.9423,4e-05,7.85551]
[1779280231362,43.49,77466.0,0.0,0.94233,4e-05,7.852]
[1779280237404,43.49,77461.25,0.0,0.94215,4e-05,7.87051]
[1779280242440,43.49,77454.71,0.0,0.9419,4e-05,7.89666]
[1779280247475,43.49,77452.0,0.0,0.94178,4e-05,7.90877]
[1779280252509,43.49,77450.4,0.0,0.94171,4e-05,7.91649]
[1779280254526,43.5,77455.75,0.0,0.94191,4e-05,7.89505]
[1779280259559,43.5,77459.1,0.0,0.94204,4e-05,7.88176]
[1779280264593,43.49,77461.43,0.0,0.94214,4e-05,7.87133]
[1779280269629,43.49,77462.62,0.0,0.94219,4e-05,7.86564]
[1779280274664,43.49,77460.61,0.0,0.94212,4e-05,7.87303]
[1779280279699,43.49,77456.44,0.0,0.94197,4e-05,7.88918]
[1779280285464,43.49,77456.04,0.0,0.94196,4e-05,7.88971]
[1779280290776,43.48,77454.98,0.0,0.94193,4e-05,7.89315]
[1779280295534,43.48,77448.01,0.0,0.94168,4e-05,7.91837]
[1779280302859,43.49,77448.97,0.0,0.9417,4e-05,7.91611]
[1779280307896,43.49,77450.06,0.0,0.94173,4e-05,7.91283]
[1779280312930,43.49,77449.51,0.0,0.9417,4e-05,7.91624]
[1779280317965,43.5,77450.64,0.0,0.94173,4e-05,7.91269]
[1779280326024,43.5,77449.19,0.0,0.94166,4e-05,7.92052]
[1779280331071,43.5,77446.9,0.0,0.94156,4e-05,7.93084]
[1779280336106,43.5,77448.77,0.0,0.94163,4e-05,7.92406]
[1779280341141,43.51,77447.48,0.0,0.94157,4e-05,7.93018]
[1779280346176,43.51,77446.86,0.0,0.94153,4e-05,7.93353]
[1779280351210,43.51,77447.47,0.0,0.94157,4e-05,7.92846]
[1779280357258,43.51,77448.93,0.0,0.94162,4e-05,7.92342]
[1779280362294,43.51,77449.6,0.0,0.94164,4e-05,7.92148]
[1779280369342,43.52,77450.89,0.0,0.94168,4e-05,7.91733]
[1779280374378,43.52,77451.03,0.0,0.94168,4e-05,7.91758]
[1779280380421,43.52,77451.44,0.0,0.94169,4e-05,7.91687]
[1779280385455,43.52,77451.26,0.0,0.94167,4e-05,7.91842]
[1779280391499,43.52,77449.01,0.0,0.94157,4e-05,7.9286]
[1779280396533,43.53,77447.33,0.0,0.9415,4e-05,7.93628]
[1779280402575,43.52,77445.67,0.0,0.94145,4e-05,7.94174]
[1779280405596,43.52,77450.75,0.0,0.94166,4e-05,7.92004]
[1779280410631,43.52,77452.61,0.0,0.94174,4e-05,7.91115]
[1779280415666,43.52,77453.46,0.0,0.9418,4e-05,7.90403]
[1779280420701,43.52,77455.27,0.0,0.94186,4e-05,7.89776]
[1779280425738,43.52,77455.42,0.0,0.94186,4e-05,7.89829]
[1779280427756,43.52,77461.85,0.0,0.94211,4e-05,7.87156]
[1779280428765,43.52,77465.0,0.0,0.94224,4e-05,7.85837]
[1779280432792,43.52,77468.73,0.0,0.94239,4e-05,7.84279]
[1779280437827,43.52,77472.56,0.0,0.94254,4e-05,7.82668]
[1779280442862,43.52,77474.73,0.0,0.94263,4e-05,7.8174]
[1779280447897,43.52,77482.37,0.0,0.94292,4e-05,7.78734]
[1779280448904,43.52,77482.59,0.0,0.94293,4e-05,7.7864]
[1779280452932,43.52,77487.63,0.0,0.94312,4e-05,7.76581]
[1779280454948,43.52,77492.83,0.0,0.94332,4e-05,7.74472]
[1779280458975,43.52,77487.47,0.0,0.94312,4e-05,7.76647]
[1779280464011,43.52,77481.09,0.0,0.94287,4e-05,7.79235]
[1779280469044,43.52,77478.72,0.0,0.94278,4e-05,7.80199]
[1779280474081,43.52,77474.89,0.0,0.94265,4e-05,7.81428]
[1779280478108,43.52,77469.71,0.0,0.94244,4e-05,7.83584]
[1779280483142,43.53,77468.88,0.0,0.94239,4e-05,7.8414]
[1779280488177,43.53,77468.05,0.0,0.94234,4e-05,7.84693]
[1779280493214,43.54,77467.56,0.0,0.9423,4e-05,7.85148]
[1779280498248,43.54,77467.27,0.0,0.94226,4e-05,7.85476]
[1779280503282,43.55,77466.41,0.0,0.94221,4e-05,7.86035]
[1779280508317,43.55,77465.2,0.0,0.94215,4e-05,7.86732]
[1779280514360,43.56,77465.32,0.0,0.94213,4e-05,7.86924]
[1779280519394,43.56,77466.86,0.0,0.94217,4e-05,7.86495]
[1779280524429,43.57,77466.32,0.0,0.94213,4e-05,7.86919]
[1779280529465,43.57,77469.71,0.0,0.94224,4e-05,7.85744]
[1779280534500,43.58,77467.02,0.0,0.94214,4e-05,7.86716]
[1779280539536,43.58,77466.45,0.0,0.9421,4e-05,7.87152]
[1779280544570,43.58,77465.54,0.0,0.94204,4e-05,7.87723]
[1779280549604,43.59,77465.77,0.0,0.94203,4e-05,7.87826]
[1779280554639,43.59,77460.87,0.0,0.94182,4e-05,7.90017]
[1779280559675,43.6,77462.21,0.0,0.94186,4e-05,7.89648]
[1779280564709,43.6,77466.97,0.0,0.94203,4e-05,7.87885]
[1779280569745,43.6,77468.22,0.0,0.94208,4e-05,7.87336]
[1779280574780,43.6,77469.07,0.0,0.94212,4e-05,7.86958]
[1779280579815,43.6,77468.04,0.0,0.94208,4e-05,7.87343]
[1779280580821,43.6,77459.76,0.0,0.94176,4e-05,7.90712]
[1779280585856,43.6,77460.46,0.0,0.94179,4e-05,7.90372]
[1779280591901,43.6,77463.71,0.0,0.94195,4e-05,7.88628]
[1779280597650,43.59,77468.3,0.0,0.94214,4e-05,7.86675]
[1779280602977,43.59,77474.31,0.0,0.94238,4e-05,7.84161]
[1779280608013,43.59,77478.16,0.0,0.94253,4e-05,7.82534]
[1779280613045,43.59,77481.73,0.0,0.94268,4e-05,7.81022]
[1779280618082,43.59,77483.21,0.0,0.94274,4e-05,7.80362]
[1779280623118,43.59,77486.4,0.0,0.94287,4e-05,7.7901]
[1779280628152,43.59,77482.85,0.0,0.94274,4e-05,7.80392]
[1779280635203,43.58,77479.72,0.0,0.94262,4e-05,7.81583]
[1779280640239,43.58,77476.91,0.0,0.94252,4e-05,7.8267]
[1779280645275,43.58,77474.66,0.0,0.94244,4e-05,7.83534]
[1779280651317,43.58,77472.82,0.0,0.94239,4e-05,7.83892]
[1779280656352,43.58,77469.0,0.0,0.94225,4e-05,7.85402]
[1779280661388,43.58,77471.65,0.0,0.94235,4e-05,7.84264]
[1779280668149,43.58,77469.22,0.0,0.94227,4e-05,7.85199]
[1779280673472,43.57,77467.3,0.0,0.9422,4e-05,7.85926]
[1779280678507,43.57,77467.22,0.0,0.9422,4e-05,7.85914]
[1779280683542,43.57,77465.37,0.0,0.94213,4e-05,7.86624]
[1779280688576,43.57,77466.6,0.0,0.94218,4e-05,7.86077]
[1779280693613,43.57,77471.22,0.0,0.94237,4e-05,7.8415]
[1779280698647,43.57,77475.84,0.0,0.94255,4e-05,7.82226]
[1779280703683,43.57,77478.87,0.0,0.94267,4e-05,7.80951]
[1779280709725,43.57,77482.29,0.0,0.94281,4e-05,7.79508]
[1779280716773,43.57,77486.01,0.0,0.94298,4e-05,7.77613]
[1779280721808,43.57,77488.24,0.0,0.94307,4e-05,7.76671]
[1779280726844,43.56,77489.08,0.0,0.94311,4e-05,7.76292]
[1779280732885,43.56,77489.84,0.0,0.94314,4e-05,7.75936]
[1779280737921,43.56,77492.47,0.0,0.94324,4e-05,7.74832]
[1779280742956,43.56,77492.92,0.0,0.94327,4e-05,7.7461]
[1779280748997,43.56,77494.07,0.0,0.94331,4e-05,7.74097]
[1779280754034,43.56,77498.28,0.0,0.94348,4e-05,7.72366]
[1779280759069,43.56,77499.02,0.0,0.94351,4e-05,7.72042]
[1779280764103,43.56,77499.04,0.0,0.94351,4e-05,7.72009]
[1779280778920,43.56,77499.04,0.0,0.94354,4e-05,7.71608]
[1779280784244,43.56,77499.02,0.0,0.94354,4e-05,7.71641]
[1779280790286,43.56,77499.27,0.0,0.94355,4e-05,7.71562]
[1779280795321,43.56,77497.2,0.0,0.94347,4e-05,7.72372]
[1779280800358,43.56,77498.35,0.0,0.94352,4e-05,7.71876]
[1779280805395,43.56,77498.07,0.0,0.94351,4e-05,7.71963]
[1779280812444,43.56,77498.51,0.0,0.94353,4e-05,7.71756]
[1779280819203,43.55,77497.46,0.0,0.94349,4e-05,7.72143]
[1779280824536,43.55,77498.11,0.0,0.94352,4e-05,7.71846]
[1779280830575,43.55,77496.61,0.0,0.94346,4e-05,7.7241]
[1779280835611,43.56,77493.86,0.0,0.94337,4e-05,7.73334]
[1779280838632,43.56,77486.76,0.0,0.94308,4e-05,7.76315]
[1779280839639,43.56,77483.89,0.0,0.94297,4e-05,7.7751]
[1779280844674,43.56,77479.21,0.0,0.94279,4e-05,7.79393]
[1779280850716,43.56,77477.18,0.0,0.94272,4e-05,7.80109]
[1779280852731,43.56,77469.45,0.0,0.94242,4e-05,7.83221]
[1779280859778,43.55,77468.31,0.0,0.94239,4e-05,7.8356]
[1779280866828,43.55,77465.22,0.0,0.94228,4e-05,7.84697]
[1779280874885,43.55,77463.76,0.0,0.94224,4e-05,7.8516]
[1779280878912,43.55,77457.53,0.0,0.942,4e-05,7.87635]
[1779280883948,43.54,77461.77,0.0,0.94217,4e-05,7.85816]
[1779280886969,43.54,77462.94,0.0,0.94222,4e-05,7.85297]
[1779280892004,43.54,77464.5,0.0,0.94231,4e-05,7.84262]
[1779280894018,43.54,77466.97,0.0,0.94241,4e-05,7.83236]
[1779280899053,43.54,77467.49,0.0,0.94243,4e-05,7.82978]
[1779280904087,43.54,77469.43,0.0,0.94251,4e-05,7.82143]
[1779280911137,43.54,77471.3,0.0,0.94259,4e-05,7.81316]
[1779280916172,43.54,77473.0,0.0,0.94266,4e-05,7.80577]
[1779280921207,43.53,77476.3,0.0,0.9428,4e-05,7.79189]
[1779280926241,43.53,77481.0,0.0,0.94298,4e-05,7.77247]
[1779280931280,43.53,77484.28,0.0,0.94311,4e-05,7.75886]
[1779280936311,43.53,77486.17,0.0,0.94319,4e-05,7.75095]
[1779280942355,43.53,77486.39,0.0,0.9432,4e-05,7.74981]
[1779280947390,43.53,77485.39,0.0,0.94316,4e-05,7.75366]
[1779280952426,43.53,77488.46,0.0,0.9433,4e-05,7.73774]
[1779280958467,43.53,77485.26,0.0,0.94318,4e-05,7.7505]
[1779280963502,43.53,77486.02,0.0,0.94321,4e-05,7.74722]
[1779280968538,43.53,77485.24,0.0,0.94319,4e-05,7.75018]
[1779280975292,43.53,77485.9,0.0,0.94321,4e-05,7.7472]
[1779280980622,43.53,77486.46,0.0,0.94324,4e-05,7.74472]
[1779280985657,43.53,77487.46,0.0,0.94328,4e-05,7.74048]
[1779280990693,43.53,77487.49,0.0,0.94328,4e-05,7.7402]
[1779280997742,43.53,77487.05,0.0,0.94327,4e-05,7.74174]
[1779281002778,43.53,77487.5,0.0,0.94328,4e-05,7.73977]
[1779281008819,43.53,77487.83,0.0,0.9433,4e-05,7.73828]
[1779281014861,43.53,77486.7,0.0,0.94328,4e-05,7.7394]
[1779281023924,43.53,77487.49,0.0,0.94331,4e-05,7.73599]
[1779281028959,43.53,77488.87,0.0,0.94336,4e-05,7.73033]
[1779281036012,43.53,77488.84,0.0,0.94336,4e-05,7.73037]
[1779281041044,43.53,77488.43,0.0,0.94335,4e-05,7.73195]
[1779281046078,43.52,77487.89,0.0,0.94333,4e-05,7.73403]
[1779281051114,43.52,77487.93,0.0,0.94333,4e-05,7.73379]
[1779281056149,43.52,77487.12,0.0,0.9433,4e-05,7.73697]
[1779281062191,43.52,77487.41,0.0,0.94331,4e-05,7.73566]
[1779281067225,43.52,77485.02,0.0,0.94322,4e-05,7.74518]
[1779281072260,43.52,77485.04,0.0,0.94325,4e-05,7.74161]
[1779281077298,43.52,77485.33,0.0,0.94326,4e-05,7.74026]
[1779281082330,43.52,77486.61,0.0,0.94331,4e-05,7.73494]
[1779281087366,43.52,77487.33,0.0,0.94334,4e-05,7.73191]
[1779281093408,43.52,77487.21,0.0,0.94334,4e-05,7.73227]
[1779281098443,43.52,77486.68,0.0,0.94332,4e-05,7.7343]
[1779281104485,43.52,77485.78,0.0,0.94328,4e-05,7.73777]
[1779281109520,43.52,77486.56,0.0,0.94331,4e-05,7.73447]
[1779281116279,43.52,77486.66,0.0,0.94332,4e-05,7.73389]
[1779281121603,43.52,77487.06,0.0,0.94334,4e-05,7.73215]
[1779281126639,43.52,77487.08,0.0,0.94334,4e-05,7.73197]
[1779281131673,43.52,77487.67,0.0,0.94338,4e-05,7.72619]
[1779281136708,43.52,77487.06,0.0,0.94336,4e-05,7.72858]
[1779281141744,43.52,77487.1,0.0,0.94336,4e-05,7.72835]
[1779281146782,43.52,77486.45,0.0,0.94334,4e-05,7.73091]
[1779281151820,43.52,77487.85,0.0,0.94339,4e-05,7.72518]
[1779281159881,43.52,77487.8,0.0,0.94339,4e-05,7.72532]
[1779281161893,43.52,77492.91,0.0,0.94359,4e-05,7.70468]
[1779281163908,43.52,77497.25,0.0,0.94375,4e-05,7.68725]
[1779281173977,43.52,77497.46,0.0,0.94374,4e-05,7.68873]
[1779281179016,43.53,77498.07,0.0,0.94376,4e-05,7.68648]
[1779281186064,43.53,77498.13,0.0,0.94376,4e-05,7.6865]
[1779281191100,43.53,77498.67,0.0,0.9438,4e-05,7.68122]
[1779281196136,43.53,77498.43,0.0,0.94379,4e-05,7.68238]
[1779281198151,43.53,77504.4,0.0,0.94402,4e-05,7.65845]
[1779281202179,43.53,77505.17,0.0,0.94404,4e-05,7.65575]
[1779281205200,43.53,77507.0,0.0,0.94411,4e-05,7.64876]
[1779281206206,43.53,77512.24,0.0,0.94431,4e-05,7.62746]
[1779281207215,43.53,77515.16,0.0,0.94443,4e-05,7.61554]
[1779281209228,43.53,77530.91,0.0,0.94502,4e-05,7.55223]
[1779281210235,43.53,77531.83,0.0,0.94506,4e-05,7.54848]
[1779281215269,43.53,77528.29,0.0,0.94493,4e-05,7.56227]
[1779281220311,43.53,77523.56,0.0,0.94475,4e-05,7.58091]
[1779281222326,43.52,77521.13,0.0,0.94466,4e-05,7.59048]
[1779281228368,43.52,77520.89,0.0,0.94466,4e-05,7.59126]
[1779281234409,43.53,77524.28,0.0,0.94477,4e-05,7.57953]
[1779281240452,43.53,77526.25,0.0,0.94483,4e-05,7.57307]
[1779281246493,43.53,77524.75,0.0,0.94478,4e-05,7.57836]
[1779281257573,43.53,77523.41,0.0,0.94475,4e-05,7.58075]
[1779281258580,43.53,77517.55,0.0,0.94452,4e-05,7.60448]
[1779281261602,43.53,77507.62,0.0,0.94414,4e-05,7.64513]
[1779281262607,43.53,77506.13,0.0,0.94408,4e-05,7.65134]
[1779281267642,43.53,77503.69,0.0,0.94399,4e-05,7.6602]
[1779281275698,43.53,77502.35,0.0,0.94394,4e-05,7.66563]
[1779281280732,43.53,77506.75,0.0,0.9441,4e-05,7.64851]
[1779281285770,43.54,77504.61,0.0,0.94401,4e-05,7.65811]
[1779281290804,43.54,77502.11,0.0,0.94391,4e-05,7.66912]
[1779281297853,43.54,77501.1,0.0,0.94386,4e-05,7.67445]
[1779281302888,43.54,77502.01,0.0,0.94389,4e-05,7.67164]
[1779281307923,43.54,77505.92,0.0,0.94403,4e-05,7.65685]
[1779281313965,43.55,77504.31,0.0,0.94398,4e-05,7.66122]
[1779281321017,43.55,77502.33,0.0,0.94389,4e-05,7.67081]
[1779281326052,43.55,77501.56,0.0,0.94386,4e-05,7.67333]
[1779281331086,43.55,77500.35,0.0,0.94381,4e-05,7.67848]
[1779281336121,43.55,77500.17,0.0,0.94381,4e-05,7.67826]
[1779281341157,43.55,77501.84,0.0,0.94388,4e-05,7.67141]
[1779281346191,43.55,77504.5,0.0,0.94397,4e-05,7.66178]
[1779281350225,43.55,77510.37,0.0,0.94419,4e-05,7.63901]
[1779281351232,43.55,77510.31,0.0,0.94418,4e-05,7.63948]
[1779281355261,43.55,77516.28,0.0,0.94441,4e-05,7.61566]
[1779281360296,43.55,77520.96,0.0,0.94459,4e-05,7.59618]
[1779281365341,43.55,77521.79,0.0,0.94463,4e-05,7.59221]
[1779281372396,43.55,77520.8,0.0,0.94462,4e-05,7.59217]
[1779281377431,43.55,77522.88,0.0,0.9447,4e-05,7.58346]
[1779281379446,43.55,77508.61,0.0,0.94416,4e-05,7.64047]
[1779281380453,43.55,77506.72,0.0,0.94409,4e-05,7.6479]
[1779281385487,43.54,77508.09,0.0,0.94415,4e-05,7.64156]
[1779281390525,43.54,77509.8,0.0,0.94423,4e-05,7.63389]
[1779281393543,43.54,77514.87,0.0,0.94442,4e-05,7.61307]
[1779281398578,43.54,77519.36,0.0,0.9446,4e-05,7.59483]
[1779281403613,43.54,77517.49,0.0,0.94451,4e-05,7.60366]
[1779281408649,43.54,77519.09,0.0,0.94457,4e-05,7.59728]
[1779281409657,43.55,77504.28,0.0,0.94401,4e-05,7.65692]
[1779281410667,43.55,77503.5,0.0,0.94398,4e-05,7.6602]
[1779281412678,43.55,77489.86,0.0,0.94345,4e-05,7.71598]
[1779281418723,43.55,77488.1,0.0,0.94338,4e-05,7.72331]
[1779281423759,43.55,77489.35,0.0,0.94342,4e-05,7.71835]
[1779281428795,43.55,77489.89,0.0,0.94344,4e-05,7.71626]
[1779281433830,43.55,77497.53,0.0,0.94376,4e-05,7.68188]
[1779281436855,43.55,77506.13,0.0,0.9441,4e-05,7.64636]
[1779281437860,43.54,77505.46,0.0,0.94407,4e-05,7.64879]
[1779281442894,43.54,77505.55,0.0,0.94409,4e-05,7.64715]
[1779281450951,43.54,77503.54,0.0,0.94403,4e-05,7.65336]
[1779281452964,43.54,77497.45,0.0,0.9438,4e-05,7.6774]
[1779281460032,43.53,77499.32,0.0,0.94389,4e-05,7.66808]
[1779281465048,43.53,77498.24,0.0,0.94386,4e-05,7.67118]
[1779281470084,43.53,77496.8,0.0,0.94382,4e-05,7.67573]
[1779281472097,43.53,77486.75,0.0,0.94344,4e-05,7.71575]
[1779281473105,43.52,77484.99,0.0,0.94337,4e-05,7.72255]
[1779281478140,43.52,77484.98,0.0,0.94339,4e-05,7.72094]
[1779281483176,43.52,77482.45,0.0,0.9433,4e-05,7.72944]
[1779281488216,43.51,77489.27,0.0,0.94358,4e-05,7.70014]
[1779281489223,43.51,77495.09,0.0,0.94381,4e-05,7.67601]
[1779281490230,43.51,77494.95,0.0,0.94381,4e-05,7.6763]
[1779281495265,43.51,77492.12,0.0,0.94374,4e-05,7.6831]
[1779281500300,43.5,77489.19,0.0,0.94363,4e-05,7.69364]
[1779281506342,43.5,77487.48,0.0,0.94358,4e-05,7.69901]
[1779281511376,43.5,77487.15,0.0,0.94358,4e-05,7.69907]
[1779281517419,43.5,77488.13,0.0,0.94363,4e-05,7.69367]
[1779281522455,43.49,77487.95,0.0,0.94364,4e-05,7.69325]
[1779281524467,43.49,77480.72,0.0,0.94336,4e-05,7.72198]
[1779281528495,43.49,77480.59,0.0,0.94337,4e-05,7.72134]
[1779281533531,43.49,77483.07,0.0,0.94348,4e-05,7.70983]
[1779281538566,43.48,77483.4,0.0,0.9435,4e-05,7.70701]
[1779281545615,43.48,77484.92,0.0,0.94358,4e-05,7.69877]
[1779281550649,43.47,77485.82,0.0,0.94363,4e-05,7.69364]
[1779281556694,43.47,77486.21,0.0,0.94367,4e-05,7.68892]
[1779281561728,43.48,77491.23,0.0,0.94385,4e-05,7.66921]
[1779281566763,43.47,77491.41,0.0,0.94387,4e-05,7.66789]
[1779281571797,43.47,77491.66,0.0,0.94387,4e-05,7.66708]
[1779281576833,43.47,77491.47,0.0,0.94387,4e-05,7.66802]
[1779281581867,43.47,77490.62,0.0,0.94384,4e-05,7.67123]
[1779281586904,43.47,77491.74,0.0,0.94389,4e-05,7.6653]
[1779281587912,43.47,77503.28,0.0,0.94433,4e-05,7.61898]
[1779281589925,43.47,77520.52,0.0,0.94499,4e-05,7.54966]
[1779281594959,43.47,77521.42,0.0,0.94503,4e-05,7.54564]
[1779281599995,43.47,77523.83,0.0,0.94512,4e-05,7.53565]
[1779281605032,43.47,77524.21,0.0,0.94514,4e-05,7.5338]
[1779281607050,43.47,77532.78,0.0,0.94546,4e-05,7.49953]
[1779281608058,43.47,77536.91,0.0,0.94561,4e-05,7.4831]
[1779281609064,43.47,77542.54,0.0,0.94582,4e-05,7.46077]
[1779281610071,43.47,77543.06,0.0,0.94584,4e-05,7.45875]
[1779281615106,43.47,77538.74,0.0,0.9457,4e-05,7.47287]
[1779281619134,43.47,77543.87,0.0,0.94589,4e-05,7.45282]
[1779281624896,43.47,77544.21,0.0,0.9459,4e-05,7.45198]
[1779281630211,43.47,77540.69,0.0,0.94576,4e-05,7.4663]
[1779281635247,43.47,77540.66,0.0,0.94576,4e-05,7.46668]
[1779281640281,43.47,77541.21,0.0,0.94578,4e-05,7.46475]
[1779281645316,43.47,77542.21,0.0,0.94581,4e-05,7.46103]
[1779281650350,43.47,77542.51,0.0,0.94582,4e-05,7.46012]
[1779281652366,43.47,77548.37,0.0,0.94604,4e-05,7.43705]
[1779281653378,43.47,77550.16,0.0,0.9461,4e-05,7.43008]
[1779281658411,43.48,77548.42,0.0,0.94603,4e-05,7.43775]
[1779281663442,43.48,77547.09,0.0,0.94598,4e-05,7.44367]
[1779281668476,43.48,77545.09,0.0,0.9459,4e-05,7.45222]
[1779281673512,43.48,77544.86,0.0,0.9459,4e-05,7.45054]
[1779281679556,43.48,77543.26,0.0,0.94584,4e-05,7.45768]
[1779281685596,43.48,77542.72,0.0,0.94581,4e-05,7.46059]
[1779281692646,43.49,77541.93,0.0,0.94577,4e-05,7.46462]
[1779281697681,43.49,77548.11,0.0,0.946,4e-05,7.44076]
[1779281698689,43.49,77547.4,0.0,0.94597,4e-05,7.44374]
[1779281702718,43.49,77542.14,0.0,0.94577,4e-05,7.46517]
[1779281707751,43.49,77545.36,0.0,0.94588,4e-05,7.45306]
[1779281712787,43.49,77547.56,0.0,0.94596,4e-05,7.44505]
[1779281718547,43.49,77548.0,0.0,0.94596,4e-05,7.44417]
[1779281724870,43.5,77548.0,0.0,0.94596,4e-05,7.445]
[1779281731920,43.5,77545.71,0.0,0.94589,4e-05,7.45166]
[1779281736955,43.5,77547.65,0.0,0.94595,4e-05,7.44452]
[1779281741992,43.5,77548.27,0.0,0.94597,4e-05,7.44264]
[1779281747024,43.5,77555.0,0.0,0.94621,4e-05,7.41661]
[1779281752065,43.5,77555.71,0.0,0.94623,4e-05,7.41455]
[1779281758102,43.51,77556.82,0.0,0.94627,4e-05,7.41104]
[1779281765152,43.51,77556.85,0.0,0.94626,4e-05,7.41191]
[1779281770185,43.51,77555.74,0.0,0.94621,4e-05,7.41698]
[1779281775221,43.51,77555.38,0.0,0.94619,4e-05,7.41909]
[1779281780257,43.51,77555.31,0.0,0.94618,4e-05,7.42004]
[1779281785291,43.51,77556.19,0.0,0.94621,4e-05,7.41726]
[1779281791547,43.52,77555.77,0.0,0.94621,4e-05,7.41649]
[1779281792356,43.52,77565.98,0.0,0.94658,4e-05,7.37641]
[1779281793352,43.52,77577.36,0.0,0.947,4e-05,7.33194]
[1779281794359,43.52,77577.43,0.0,0.947,4e-05,7.33194]
[1779281799107,43.52,77578.76,0.0,0.94703,4e-05,7.3282]
[1779281804431,43.52,77582.09,0.0,0.94714,4e-05,7.31679]
[1779281809178,43.53,77592.3,0.0,0.9475,4e-05,7.27866]
[1779281813503,43.53,77620.6,0.0,0.94851,4e-05,7.16955]
[1779281814505,43.53,77639.93,0.0,0.94919,4e-05,7.09549]
[1779281815510,43.53,77638.71,0.0,0.94915,4e-05,7.10055]
[1779281819260,43.53,77655.4,0.0,0.94973,4e-05,7.03744]
[1779281820546,43.53,77658.97,0.0,0.94985,3e-05,7.02412]
[1779281823586,43.54,77666.26,0.0,0.95009,3e-05,6.99732]
[1779281825598,43.54,77679.97,0.0,0.95056,3e-05,6.946]
[1779281826603,43.54,77672.18,0.0,0.95029,3e-05,6.97632]
[1779281827608,43.54,77666.46,0.0,0.95009,3e-05,6.99805]
[1779281828618,43.54,77640.54,0.0,0.94918,4e-05,7.09742]
[1779281829628,43.54,77639.92,0.0,0.94915,4e-05,7.10013]
[1779281830631,43.54,77632.09,0.0,0.94887,4e-05,7.13039]
[1779281832644,43.54,77630.66,0.0,0.94882,4e-05,7.13617]
[1779281834659,43.54,77623.45,0.0,0.94856,4e-05,7.16431]
[1779281836681,43.55,77619.9,0.0,0.94842,4e-05,7.17913]
[1779281837679,43.55,77631.64,0.0,0.94884,4e-05,7.13386]
[1779281838686,43.55,77628.02,0.0,0.94871,4e-05,7.14798]
[1779281840702,43.55,77624.77,0.0,0.94859,4e-05,7.16071]
[1779281845741,43.55,77621.39,0.0,0.94847,4e-05,7.17418]
[1779281848762,43.55,77616.19,0.0,0.94828,4e-05,7.19496]
[1779281853796,43.55,77614.35,0.0,0.94822,4e-05,7.19956]
[1779281858833,43.55,77614.24,0.0,0.94822,4e-05,7.20021]
[1779281859839,43.55,77606.72,0.0,0.94794,4e-05,7.2299]
[1779281860846,43.55,77604.57,0.0,0.94786,4e-05,7.23873]
[1779281863867,43.56,77611.92,0.0,0.94811,4e-05,7.21167]
[1779281865880,43.56,77617.93,0.0,0.94832,4e-05,7.18946]
[1779281869908,43.57,77620.54,0.0,0.94839,4e-05,7.18161]
[1779281872941,43.57,77615.97,0.0,0.94821,4e-05,7.20087]
[1779281875955,43.57,77610.45,0.0,0.948,4e-05,7.22374]
[1779281879984,43.58,77607.59,0.0,0.94788,4e-05,7.23661]
[1779281881997,43.58,77602.0,0.0,0.94767,4e-05,7.25913]
[1779281887033,43.58,77594.84,0.0,0.9474,4e-05,7.28883]
[1779281890054,43.59,77592.14,0.0,0.94729,4e-05,7.30029]
[1779281894082,43.59,77598.25,0.0,0.9475,4e-05,7.27764]
[1779281897103,43.59,77602.46,0.0,0.94765,4e-05,7.26222]
[1779281903145,43.59,77602.27,0.0,0.94762,4e-05,7.2649]
[1779281908180,43.6,77602.95,0.0,0.94763,4e-05,7.26383]
[1779281913215,43.6,77605.14,0.0,0.94772,4e-05,7.25365]
[1779281918250,43.61,77607.92,0.0,0.9478,4e-05,7.2445]
[1779281923286,43.61,77606.91,0.0,0.94775,4e-05,7.25006]
[1779281925299,43.61,77595.77,0.0,0.94734,4e-05,7.29401]
[1779281926306,43.61,77591.66,0.0,0.94719,4e-05,7.31028]
[1779281931354,43.61,77588.22,0.0,0.94706,4e-05,7.32478]
[1779281933367,43.62,77580.69,0.0,0.94678,4e-05,7.35466]
[1779281934378,43.62,77579.4,0.0,0.94673,4e-05,7.35987]
[1779281939410,43.62,77574.97,0.0,0.94656,4e-05,7.37799]
[1779281944444,43.62,77576.2,0.0,0.9466,4e-05,7.37379]
[1779281950207,43.62,77574.79,0.0,0.94654,4e-05,7.38006]
[1779281955523,43.62,77571.56,0.0,0.94642,4e-05,7.39333]
[1779281956532,43.62,77565.25,0.0,0.94618,4e-05,7.41825]
[1779281957538,43.62,77564.95,0.0,0.94617,4e-05,7.41949]
[1779281963579,43.62,77566.01,0.0,0.94621,4e-05,7.41562]
[1779281968615,43.62,77564.26,0.0,0.94614,4e-05,7.42277]
[1779281972643,43.62,77570.29,0.0,0.94638,4e-05,7.396]
[1779281977677,43.63,77568.91,0.0,0.94633,4e-05,7.40186]
[1779281982714,43.63,77570.6,0.0,0.94639,4e-05,7.39565]
[1779281987752,43.63,77568.12,0.0,0.94629,4e-05,7.40592]
[1779281992783,43.63,77570.21,0.0,0.94636,4e-05,7.39814]
[1779281997819,43.63,77571.3,0.0,0.9464,4e-05,7.39431]
[1779282002854,43.63,77570.23,0.0,0.94636,4e-05,7.39901]
[1779282005876,43.63,77576.7,0.0,0.94659,4e-05,7.3739]
[1779282006881,43.63,77578.67,0.0,0.94666,4e-05,7.36631]
[1779282011916,43.63,77580.69,0.0,0.94673,4e-05,7.35919]
[1779282012924,43.63,77588.31,0.0,0.94701,4e-05,7.32956]
[1779282013930,43.63,77592.09,0.0,0.94714,4e-05,7.31502]
[1779282017959,43.64,77599.12,0.0,0.94739,4e-05,7.2886]
[1779282019973,43.64,77598.74,0.0,0.94737,4e-05,7.29065]
[1779282021990,43.64,77592.09,0.0,0.94712,4e-05,7.31714]
[1779282022996,43.64,77577.29,0.0,0.94658,4e-05,7.3753]
[1779282024002,43.64,77572.47,0.0,0.9464,4e-05,7.39437]
[1779282029038,43.64,77571.53,0.0,0.94636,4e-05,7.39872]
[1779282033065,43.64,77566.09,0.0,0.94618,4e-05,7.41733]
[1779282036087,43.64,77560.85,0.0,0.94598,4e-05,7.43822]
[1779282041134,43.64,77563.13,0.0,0.94606,4e-05,7.42953]
[1779282046161,43.65,77558.88,0.0,0.9459,4e-05,7.44663]
[1779282048171,43.65,77564.86,0.0,0.94612,4e-05,7.42317]
[1779282055220,43.65,77564.3,0.0,0.94609,4e-05,7.42608]
[1779282060255,43.65,77567.68,0.0,0.94621,4e-05,7.41334]
[1779282065290,43.65,77564.7,0.0,0.9461,4e-05,7.42588]
[1779282071331,43.65,77561.64,0.0,0.94597,4e-05,7.4389]
[1779282076368,43.65,77560.61,0.0,0.94593,4e-05,7.44374]
[1779282080400,43.66,77549.28,0.0,0.9455,4e-05,7.48913]
[1779282081407,43.66,77550.02,0.0,0.94553,4e-05,7.4863]
[1779282086443,43.66,77549.55,0.0,0.94551,4e-05,7.48864]
[1779282089463,43.66,77545.85,0.0,0.94537,4e-05,7.5035]
[1779282091478,43.66,77536.46,0.0,0.94503,4e-05,7.53797]
[1779282092484,43.66,77537.31,0.0,0.94506,4e-05,7.53458]
[1779282097520,43.66,77539.26,0.0,0.94514,4e-05,7.52678]
[1779282103563,43.66,77541.78,0.0,0.94523,4e-05,7.51677]
[1779282108597,43.66,77543.73,0.0,0.9453,4e-05,7.50904]
[1779282113633,43.66,77537.35,0.0,0.94507,4e-05,7.53439]
[1779282115378,43.66,77533.0,0.0,0.9449,4e-05,7.55165]
[1779282116668,43.66,77499.86,0.0,0.94364,4e-05,7.68414]
[1779282119701,43.66,77500.48,0.0,0.94367,4e-05,7.68188]
[1779282125450,43.66,77498.13,0.0,0.94357,4e-05,7.69184]
[1779282130768,43.66,77497.57,0.0,0.94354,4e-05,7.69466]
[1779282135804,43.66,77496.08,0.0,0.94348,4e-05,7.70121]
[1779282140839,43.66,77496.8,0.0,0.9435,4e-05,7.69884]
[1779282145874,43.67,77496.01,0.0,0.94347,4e-05,7.70259]
[1779282150909,43.67,77495.41,0.0,0.94344,4e-05,7.70555]
[1779282155946,43.67,77495.54,0.0,0.94346,4e-05,7.7023]
[1779282158966,43.67,77514.26,0.0,0.94417,4e-05,7.62755]
[1779282159973,43.67,77515.2,0.0,0.94421,4e-05,7.62365]
[1779282165012,43.67,77522.63,0.0,0.9445,4e-05,7.59367]
[1779282167024,43.67,77522.76,0.0,0.9445,4e-05,7.59297]
[1779282172056,43.67,77522.33,0.0,0.94449,4e-05,7.59414]
[1779282177092,43.66,77528.17,0.0,0.94472,4e-05,7.57033]
[1779282182132,43.66,77528.2,0.0,0.94472,4e-05,7.56972]
[1779282187162,43.66,77529.7,0.0,0.94478,4e-05,7.56337]
[1779282192201,43.66,77528.57,0.0,0.94474,4e-05,7.56751]
[1779282197236,43.66,77530.32,0.0,0.94481,4e-05,7.56018]
[1779282199252,43.66,77524.5,0.0,0.94459,4e-05,7.58319]
[1779282204285,43.66,77524.18,0.0,0.94459,4e-05,7.58385]
[1779282209320,43.66,77525.94,0.0,0.94466,4e-05,7.57618]
[1779282216371,43.66,77527.72,0.0,0.94476,4e-05,7.56487]
[1779282221407,43.65,77529.81,0.0,0.94484,4e-05,7.55584]
[1779282226441,43.65,77525.09,0.0,0.94467,4e-05,7.57407]
[1779282231477,43.65,77519.77,0.0,0.94447,4e-05,7.59473]
[1779282235505,43.65,77510.41,0.0,0.94412,4e-05,7.6317]
[1779282236512,43.65,77506.06,0.0,0.94396,4e-05,7.64936]
[1779282241547,43.65,77506.06,0.0,0.94395,4e-05,7.64952]
[1779282247588,43.65,77503.24,0.0,0.94386,4e-05,7.65963]
[1779282254638,43.65,77502.9,0.0,0.94386,4e-05,7.65959]
[1779282260680,43.64,77501.08,0.0,0.9438,4e-05,7.66571]
[1779282265715,43.64,77499.37,0.0,0.94374,4e-05,7.6716]
[1779282270749,43.64,77498.36,0.0,0.94371,4e-05,7.67467]
[1779282275787,43.64,77496.91,0.0,0.94369,4e-05,7.67623]
[1779282280820,43.63,77492.65,0.0,0.94353,4e-05,7.69232]
[1779282286584,43.63,77488.84,0.0,0.9434,4e-05,7.70673]
[1779282291898,43.63,77489.82,0.0,0.94343,4e-05,7.70348]
[1779282296932,43.63,77490.98,0.0,0.94347,4e-05,7.69955]
[1779282301967,43.63,77490.99,0.0,0.94347,4e-05,7.69953]
[1779282307004,43.64,77492.09,0.0,0.9435,4e-05,7.69593]
[1779282312040,43.64,77491.37,0.0,0.94346,4e-05,7.69967]
[1779282317076,43.64,77491.25,0.0,0.94345,4e-05,7.70096]
[1779282321106,43.64,77497.73,0.0,0.9437,4e-05,7.67555]
[1779282325134,43.64,77500.34,0.0,0.94379,4e-05,7.6655]
[1779282330168,43.64,77501.86,0.0,0.94385,4e-05,7.65901]
[1779282335203,43.64,77493.71,0.0,0.94357,4e-05,7.68804]
[1779282337218,43.64,77491.02,0.0,0.94347,4e-05,7.69845]
[1779282346283,43.63,77491.06,0.0,0.94349,4e-05,7.69608]
[1779282355347,43.63,77491.46,0.0,0.94352,4e-05,7.69256]
[1779282357361,43.63,77482.9,0.0,0.94319,4e-05,7.72709]
[1779282359374,43.63,77481.73,0.0,0.94315,4e-05,7.73196]
[1779282365416,43.63,77483.78,0.0,0.94322,4e-05,7.72404]
[1779282366439,43.63,77478.63,0.0,0.94302,4e-05,7.74485]
[1779282367431,43.63,77473.94,0.0,0.94284,4e-05,7.7639]
[1779282369447,43.63,77467.23,0.0,0.94258,4e-05,7.79107]
[1779282370454,43.63,77465.89,0.0,0.94253,4e-05,7.79645]
[1779282374480,43.63,77471.05,0.0,0.94273,4e-05,7.77524]
[1779282379517,43.63,77470.78,0.0,0.94272,4e-05,7.77612]
[1779282382539,43.63,77476.48,0.0,0.94294,4e-05,7.75293]
[1779282387574,43.63,77475.76,0.0,0.94293,4e-05,7.75462]
[1779282392612,43.62,77479.43,0.0,0.94311,4e-05,7.73446]
[1779282397646,43.62,77478.1,0.0,0.94308,4e-05,7.73793]
[1779282401675,43.61,77483.93,0.0,0.94332,4e-05,7.71276]
[1779282407717,43.61,77485.77,0.0,0.94341,4e-05,7.70313]
[1779282412752,43.61,77487.83,0.0,0.94351,4e-05,7.69304]
[1779282417787,43.6,77489.18,0.0,0.94357,4e-05,7.68582]
[1779282423828,43.6,77488.72,0.0,0.94358,4e-05,7.68556]
[1779282428863,43.59,77488.99,0.0,0.9436,4e-05,7.68269]
[1779282432894,43.59,77484.16,0.0,0.94343,4e-05,7.70069]
[1779282437930,43.59,77478.28,0.0,0.94321,4e-05,7.72365]
[1779282442964,43.59,77480.24,0.0,0.94329,4e-05,7.71563]
[1779282448001,43.59,77479.9,0.0,0.94327,4e-05,7.71696]
[1779282456060,43.59,77480.13,0.0,0.94331,4e-05,7.71274]
[1779282461096,43.59,77483.31,0.0,0.94343,4e-05,7.69999]
[1779282466131,43.59,77482.09,0.0,0.94338,4e-05,7.70504]
[1779282474188,43.59,77480.35,0.0,0.94331,4e-05,7.71219]
[1779282476201,43.59,77472.76,0.0,0.94302,4e-05,7.74288]
[1779282480230,43.59,77470.88,0.0,0.94295,4e-05,7.75033]
[1779282485265,43.59,77470.81,0.0,0.94295,4e-05,7.75031]
[1779282490301,43.59,77471.78,0.0,0.94299,4e-05,7.74605]
[1779282495338,43.58,77471.38,0.0,0.94298,4e-05,7.74723]
[1779282500371,43.58,77473.11,0.0,0.94305,4e-05,7.7398]
[1779282504399,43.58,77479.57,0.0,0.9433,4e-05,7.71341]
[1779282506413,43.58,77483.26,0.0,0.94345,4e-05,7.6977]
[1779282511447,43.58,77485.54,0.0,0.94358,4e-05,7.68299]
[1779282517490,43.57,77484.52,0.0,0.94356,4e-05,7.685]
[1779282521518,43.57,77491.78,0.0,0.94385,4e-05,7.65443]
[1779282526553,43.56,77489.22,0.0,0.94377,4e-05,7.66327]
[1779282531588,43.56,77489.17,0.0,0.94377,4e-05,7.66267]
[1779282536623,43.56,77489.35,0.0,0.94379,4e-05,7.66035]
[1779282541658,43.56,77489.27,0.0,0.9438,4e-05,7.6591]
[1779282546693,43.55,77494.24,0.0,0.94401,4e-05,7.63754]
[1779282547700,43.55,77494.06,0.0,0.94401,4e-05,7.63799]
[1779282553741,43.55,77491.97,0.0,0.94394,4e-05,7.64467]
[1779282559784,43.54,77491.93,0.0,0.94396,4e-05,7.64314]
[1779282565827,43.54,77490.81,0.0,0.94393,4e-05,7.64594]
[1779282572875,43.53,77489.75,0.0,0.94393,4e-05,7.64491]
[1779282577910,43.53,77489.75,0.0,0.94394,4e-05,7.64352]
[1779282583952,43.53,77489.83,0.0,0.94396,4e-05,7.64155]
[1779282588987,43.52,77489.8,0.0,0.94397,4e-05,7.64033]
[1779282594023,43.52,77482.45,0.0,0.9437,4e-05,7.66895]
[1779282598051,43.52,77477.09,0.0,0.94349,4e-05,7.69086]
[1779282603086,43.52,77470.02,0.0,0.94321,4e-05,7.71963]
[1779282608121,43.52,77468.45,0.0,0.94315,4e-05,7.72594]
[1779282613158,43.52,77463.56,0.0,0.94297,4e-05,7.74556]
[1779282618942,43.52,77462.51,0.0,0.94293,4e-05,7.74933]
[1779282624236,43.52,77462.97,0.0,0.94295,4e-05,7.74694]
[1779282629271,43.52,77463.91,0.0,0.94299,4e-05,7.74257]
[1779282634306,43.52,77464.19,0.0,0.94303,4e-05,7.73754]
[1779282639342,43.52,77466.92,0.0,0.94314,4e-05,7.72595]
[1779282645382,43.52,77466.14,0.0,0.94312,4e-05,7.72857]
[1779282651425,43.51,77463.29,0.0,0.94301,4e-05,7.73957]
[1779282656464,43.51,77463.7,0.0,0.94303,4e-05,7.73747]
[1779282661498,43.51,77463.11,0.0,0.94301,4e-05,7.73945]
[1779282663511,43.51,77451.5,0.0,0.94256,4e-05,7.78645]
[1779282664519,43.51,77449.8,0.0,0.9425,4e-05,7.79322]
[1779282669554,43.51,77448.45,0.0,0.94245,4e-05,7.79794]
[1779282674590,43.51,77446.7,0.0,0.94239,4e-05,7.80433]
[1779282678617,43.51,77440.96,0.0,0.94217,4e-05,7.82713]
[1779282680638,43.51,77437.77,0.0,0.94205,4e-05,7.83978]
[1779282685666,43.5,77443.31,0.0,0.94228,4e-05,7.81596]
[1779282690701,43.5,77438.62,0.0,0.9421,4e-05,7.8343]
[1779282695737,43.5,77435.94,0.0,0.94203,4e-05,7.84095]
[1779282700773,43.5,77435.17,0.0,0.94201,4e-05,7.84313]
[1779282705807,43.49,77435.12,0.0,0.94201,4e-05,7.84234]
[1779282710843,43.49,77437.06,0.0,0.9421,4e-05,7.83341]
[1779282715878,43.49,77437.23,0.0,0.94211,4e-05,7.83182]
[1779282720913,43.49,77438.7,0.0,0.94218,4e-05,7.82499]
[1779282725948,43.49,77438.52,0.0,0.94218,4e-05,7.8249]
[1779282730983,43.48,77438.96,0.0,0.9422,4e-05,7.8223]
[1779282737026,43.48,77438.07,0.0,0.94218,4e-05,7.82496]
[1779282742060,43.48,77437.67,0.0,0.94217,4e-05,7.82579]
[1779282747094,43.48,77439.45,0.0,0.94225,4e-05,7.81775]
[1779282752129,43.48,77441.78,0.0,0.94237,4e-05,7.80419]
[1779282757164,43.48,77442.65,0.0,0.94241,4e-05,7.80006]
[1779282762200,43.47,77441.64,0.0,0.94237,4e-05,7.80356]
[1779282767234,43.47,77441.28,0.0,0.94237,4e-05,7.80442]
[1779282775292,43.47,77440.99,0.0,0.94236,4e-05,7.80462]
[1779282780326,43.47,77440.13,0.0,0.94234,4e-05,7.80751]
[1779282785362,43.47,77440.07,0.0,0.94234,4e-05,7.80715]
[1779282791404,43.47,77439.27,0.0,0.94231,4e-05,7.80965]
[1779282796439,43.46,77437.33,0.0,0.94224,4e-05,7.8169]
[1779282801477,43.46,77436.89,0.0,0.94223,4e-05,7.818]
[1779282808524,43.46,77437.29,0.0,0.94226,4e-05,7.8154]
[1779282813559,43.46,77437.51,0.0,0.9423,4e-05,7.8105]
[1779282818594,43.46,77437.84,0.0,0.94231,4e-05,7.80852]
[1779282823630,43.46,77438.59,0.0,0.94235,4e-05,7.80489]
[1779282828665,43.45,77442.32,0.0,0.9425,4e-05,7.78909]
[1779282833702,43.45,77437.85,0.0,0.94233,4e-05,7.80679]
[1779282838736,43.45,77438.57,0.0,0.94236,4e-05,7.80327]
[1779282843770,43.45,77438.53,0.0,0.94237,4e-05,7.80288]
[1779282847798,43.45,77432.8,0.0,0.94215,4e-05,7.82582]
[1779282853840,43.45,77433.02,0.0,0.94217,4e-05,7.82387]
[1779282858875,43.45,77434.24,0.0,0.94222,4e-05,7.81816]
[1779282863911,43.44,77434.99,0.0,0.94226,4e-05,7.81439]
[1779282868948,43.44,77435.85,0.0,0.9423,4e-05,7.8102]
[1779282873983,43.44,77436.13,0.0,0.94234,4e-05,7.8051]
[1779282879017,43.44,77434.26,0.0,0.94227,4e-05,7.81211]
[1779282882040,43.44,77425.24,0.0,0.94192,4e-05,7.84862]
[1779282883048,43.44,77416.58,0.0,0.94157,4e-05,7.88396]
[1779282884055,43.44,77416.62,0.0,0.94157,4e-05,7.884]
[1779282889092,43.44,77422.56,0.0,0.9418,4e-05,7.86057]
[1779282894127,43.44,77424.36,0.0,0.94187,4e-05,7.85385]
[1779282899162,43.44,77426.17,0.0,0.94195,4e-05,7.84529]
[1779282902183,43.44,77437.64,0.0,0.94241,4e-05,7.79771]
[1779282903189,43.44,77439.58,0.0,0.94248,4e-05,7.79011]
[1779282906212,43.44,77427.64,0.0,0.94201,4e-05,7.83852]
[1779282907218,43.44,77422.16,0.0,0.94179,4e-05,7.86124]
[1779282908225,43.44,77420.34,0.0,0.94172,4e-05,7.86892]
[1779282912252,43.44,77415.34,0.0,0.94151,4e-05,7.89022]
[1779282917288,43.44,77416.9,0.0,0.94157,4e-05,7.88466]
[1779282922322,43.44,77416.16,0.0,0.94153,4e-05,7.88854]
[1779282927366,43.45,77413.28,0.0,0.94141,4e-05,7.90115]
[1779282930387,43.45,77407.56,0.0,0.94118,4e-05,7.92511]
[1779282931395,43.45,77398.43,0.0,0.94083,4e-05,7.95954]
[1779282932401,43.45,77397.98,0.0,0.94081,4e-05,7.96146]
[1779282933408,43.45,77387.57,0.0,0.94039,4e-05,8.00461]
[1779282934417,43.45,77399.18,0.0,0.94086,4e-05,7.95655]
[1779282935422,43.45,77400.32,0.0,0.94091,4e-05,7.95191]
[1779282940457,43.45,77402.64,0.0,0.941,4e-05,7.94282]
[1779282945492,43.45,77400.48,0.0,0.9409,4e-05,7.95225]
[1779282950526,43.45,77397.25,0.0,0.94077,4e-05,7.9661]
[1779282955561,43.45,77396.05,0.0,0.94072,4e-05,7.97155]
[1779282961604,43.45,77394.1,0.0,0.94063,4e-05,7.9802]
[1779282967647,43.46,77394.17,0.0,0.94063,4e-05,7.98056]
[1779282968652,43.46,77400.84,0.0,0.9409,4e-05,7.9531]
[1779282969660,43.46,77402.64,0.0,0.94097,4e-05,7.94537]
[1779282975469,43.45,77400.42,0.0,0.9409,4e-05,7.95288]
[1779282984765,43.45,77399.88,0.0,0.94088,4e-05,7.95494]
[1779282986779,43.45,77392.75,0.0,0.94059,4e-05,7.98478]
[1779282987786,43.45,77386.33,0.0,0.94033,4e-05,8.01153]
[1779282988792,43.45,77386.36,0.0,0.94033,4e-05,8.01152]
[1779282994839,43.45,77386.04,0.0,0.94033,4e-05,8.01012]
[1779282998864,43.45,77392.35,0.0,0.94058,4e-05,7.98449]
[1779283003899,43.46,77391.62,0.0,0.94054,4e-05,7.98836]
[1779283008933,43.46,77388.95,0.0,0.94043,4e-05,8.0002]
[1779283015751,43.46,77386.64,0.0,0.94033,4e-05,8.0106]
[1779283021020,43.46,77385.62,0.0,0.94028,4e-05,8.01549]
[1779283026055,43.46,77384.08,0.0,0.94021,4e-05,8.02233]
[1779283031090,43.46,77386.35,0.0,0.9403,4e-05,8.0134]
[1779283036124,43.47,77384.6,0.0,0.94023,4e-05,8.02115]
[1779283041160,43.47,77383.29,0.0,0.94017,4e-05,8.02707]
[1779283047202,43.47,77383.98,0.0,0.94019,4e-05,8.02474]
[1779283056034,43.47,77384.95,0.0,0.94025,4e-05,8.01804]
[1779283061300,43.47,77386.43,0.0,0.9403,4e-05,8.01242]
[1779283068349,43.47,77386.7,0.0,0.94031,4e-05,8.01192]
[1779283076405,43.47,77387.3,0.0,0.94032,4e-05,8.01014]
[1779283079426,43.47,77380.44,0.0,0.94004,4e-05,8.03884]
[1779283082447,43.47,77372.05,0.0,0.9397,4e-05,8.07388]
[1779283083454,43.47,77367.49,0.0,0.93951,4e-05,8.09288]
[1779283085467,43.47,77367.15,0.0,0.9395,4e-05,8.0942]
[1779283090503,43.47,77367.62,0.0,0.93952,4e-05,8.09196]
[1779283095538,43.47,77359.53,0.0,0.9392,4e-05,8.12537]
[1779283098559,43.47,77352.17,0.0,0.9389,4e-05,8.15577]
[1779283102586,43.47,77357.24,0.0,0.93911,4e-05,8.13382]
[1779283104600,43.47,77363.12,0.0,0.93936,4e-05,8.10895]
[1779283106615,43.47,77371.32,0.0,0.9397,4e-05,8.07407]
[1779283107622,43.47,77372.91,0.0,0.93977,4e-05,8.06695]
[1779283110643,43.46,77381.28,0.0,0.94012,4e-05,8.03069]
[1779283111649,43.46,77382.48,0.0,0.9402,4e-05,8.02191]
[1779283116453,43.46,77390.88,0.0,0.94055,4e-05,7.98513]
[1779283121722,43.45,77394.37,0.0,0.94071,4e-05,7.96904]
[1779283126756,43.45,77398.06,0.0,0.94087,4e-05,7.95223]
[1779283128771,43.45,77403.72,0.0,0.94111,4e-05,7.92827]
[1779283133806,43.45,77408.06,0.0,0.94129,4e-05,7.90907]
[1779283138841,43.44,77409.25,0.0,0.94135,4e-05,7.90285]
[1779283143875,43.44,77410.7,0.0,0.94142,4e-05,7.89555]
[1779283148910,43.44,77408.53,0.0,0.94135,4e-05,7.90317]
[1779283153950,43.43,77407.05,0.0,0.9413,4e-05,7.90782]
[1779283157976,43.43,77401.38,0.0,0.94109,4e-05,7.92999]
[1779283163010,43.43,77394.22,0.0,0.94082,4e-05,7.95797]
[1779283169055,43.42,77392.11,0.0,0.94075,4e-05,7.96468]
[1779283175098,43.42,77394.03,0.0,0.94087,4e-05,7.9515]
[1779283180134,43.42,77396.69,0.0,0.94099,4e-05,7.93906]
[1779283185169,43.41,77394.22,0.0,0.9409,4e-05,7.94792]
[1779283190204,43.41,77389.58,0.0,0.94073,4e-05,7.96549]
[1779283195239,43.4,77387.93,0.0,0.94068,4e-05,7.97083]
[1779283200273,43.4,77385.29,0.0,0.94059,4e-05,7.98029]
[1779283205311,43.4,77379.08,0.0,0.94035,4e-05,8.00496]
[1779283206315,43.4,77379.54,0.0,0.94036,4e-05,8.00315]
[1779283211350,43.4,77382.75,0.0,0.94049,4e-05,7.99039]
[1779283215382,43.4,77387.1,0.0,0.94066,4e-05,7.97295]
[1779283220413,43.4,77386.29,0.0,0.94062,4e-05,7.97715]
[1779283225449,43.41,77385.49,0.0,0.94058,4e-05,7.98129]
[1779283228470,43.41,77398.64,0.0,0.9411,4e-05,7.92695]
[1779283229477,43.41,77400.34,0.0,0.94117,4e-05,7.91972]
[1779283234514,43.4,77403.38,0.0,0.94133,4e-05,7.90281]
[1779283239548,43.4,77399.61,0.0,0.94119,4e-05,7.91733]
[1779283244584,43.4,77398.19,0.0,0.94114,4e-05,7.92213]
[1779283249622,43.4,77398.9,0.0,0.94118,4e-05,7.91815]
[1779283254658,43.39,77397.68,0.0,0.94114,4e-05,7.9222]
[1779283258685,43.39,77406.11,0.0,0.94148,4e-05,7.88667]
[1779283259693,43.39,77408.3,0.0,0.94157,4e-05,7.87752]
[1779283260699,43.39,77414.79,0.0,0.94183,4e-05,7.85072]
[1779283261707,43.39,77415.08,0.0,0.94184,4e-05,7.84946]
[1779283266741,43.39,77412.78,0.0,0.94176,4e-05,7.85855]
[1779283271777,43.39,77416.2,0.0,0.94189,4e-05,7.84418]
[1779283277818,43.39,77415.91,0.0,0.94189,4e-05,7.84505]
[1779283282854,43.39,77416.08,0.0,0.94189,4e-05,7.84409]
[1779283288900,43.39,77416.75,0.0,0.94192,4e-05,7.84103]
[1779283293931,43.39,77417.44,0.0,0.94198,4e-05,7.83461]
[1779283299972,43.39,77417.89,0.0,0.942,4e-05,7.83251]
[1779283305012,43.39,77418.28,0.0,0.94201,4e-05,7.83071]
[1779283312058,43.39,77417.89,0.0,0.942,4e-05,7.83203]
[1779283317858,43.38,77418.89,0.0,0.94204,4e-05,7.8277]
[1779283323135,43.38,77418.99,0.0,0.94205,4e-05,7.82712]
[1779283328172,43.38,77420.33,0.0,0.9421,4e-05,7.82144]
[1779283332198,43.38,77425.73,0.0,0.94232,4e-05,7.79925]
[1779283337233,43.38,77426.68,0.0,0.94235,4e-05,7.79538]
[1779283343275,43.38,77425.96,0.0,0.94233,4e-05,7.79837]
[1779283348311,43.38,77423.32,0.0,0.94222,4e-05,7.80921]
[1779283353346,43.38,77421.46,0.0,0.94217,4e-05,7.81341]
[1779283359387,43.38,77422.04,0.0,0.94219,4e-05,7.81096]
[1779283365189,43.38,77422.08,0.0,0.9422,4e-05,7.81075]
[1779283372478,43.38,77422.08,0.0,0.9422,4e-05,7.81068]
[1779283378521,43.38,77422.1,0.0,0.9422,4e-05,7.81055]
[1779283383557,43.38,77420.67,0.0,0.94214,4e-05,7.81634]
[1779283388591,43.38,77420.97,0.0,0.94215,4e-05,7.81502]
[1779283395644,43.38,77421.57,0.0,0.94218,4e-05,7.81247]
[1779283405712,43.38,77421.92,0.0,0.94219,4e-05,7.81091]
[1779283410747,43.38,77421.76,0.0,0.94219,4e-05,7.81148]
[1779283415783,43.38,77423.88,0.0,0.9423,4e-05,7.79938]
[1779283420818,43.38,77423.04,0.0,0.94226,4e-05,7.80281]
[1779283425852,43.38,77422.78,0.0,0.94225,4e-05,7.80387]
[1779283430888,43.38,77424.87,0.0,0.94233,4e-05,7.79534]
[1779283435934,43.38,77426.34,0.0,0.94239,4e-05,7.78941]
[1779283443991,43.38,77426.27,0.0,0.94239,4e-05,7.78991]
[1779283449025,43.38,77424.86,0.0,0.94233,4e-05,7.79579]
[1779283454816,43.38,77423.79,0.0,0.94229,4e-05,7.80028]
[1779283461109,43.38,77424.07,0.0,0.9423,4e-05,7.79925]
[1779283466145,43.38,77421.99,0.0,0.94221,4e-05,7.80783]
[1779283468158,43.38,77414.7,0.0,0.94193,4e-05,7.83772]
[1779283469166,43.38,77415.54,0.0,0.94196,4e-05,7.83423]
[1779283474957,43.38,77416.63,0.0,0.94203,4e-05,7.82617]
[1779283480243,43.38,77417.94,0.0,0.94208,4e-05,7.82057]
[1779283485278,43.38,77417.16,0.0,0.94205,4e-05,7.82353]
[1779283488301,43.38,77412.0,0.0,0.94185,4e-05,7.84496]
[1779283492328,43.39,77411.73,0.0,0.94182,4e-05,7.84746]
[1779283497365,43.39,77416.04,0.0,0.94198,4e-05,7.83152]
[1779283501395,43.39,77408.08,0.0,0.94165,4e-05,7.86561]
[1779283502400,43.39,77393.94,0.0,0.94108,4e-05,7.92416]
[1779283503406,43.39,77380.66,0.0,0.94054,4e-05,7.97932]
[1779283504414,43.39,77368.74,0.0,0.94006,4e-05,8.02896]
[1779283505419,43.39,77362.67,0.0,0.93981,4e-05,8.05428]
[1779283506427,43.39,77357.92,0.0,0.93962,4e-05,8.07408]
[1779283508441,43.39,77366.08,0.0,0.93995,4e-05,8.03993]
[1779283509448,43.39,77361.11,0.0,0.93975,4e-05,8.06065]
[1779283513475,43.39,77352.35,0.0,0.93939,4e-05,8.0971]
[1779283518512,43.39,77355.1,0.0,0.93951,4e-05,8.08528]
[1779283522541,43.39,77347.83,0.0,0.93921,4e-05,8.11547]
[1779283523546,43.39,77350.92,0.0,0.93934,4e-05,8.1027]
[1779283528581,43.39,77346.58,0.0,0.93916,4e-05,8.12034]
[1779283529588,43.39,77340.03,0.0,0.93889,4e-05,8.14807]
[1779283530594,43.39,77343.56,0.0,0.93904,4e-05,8.13308]
[1779283531602,43.39,77338.34,0.0,0.93884,4e-05,8.15183]
[1779283533615,43.39,77348.25,0.0,0.93925,4e-05,8.11068]
[1779283534624,43.39,77348.67,0.0,0.93926,4e-05,8.10919]
[1779283539659,43.4,77349.95,0.0,0.9393,4e-05,8.10519]
[1779283542679,43.4,77344.63,0.0,0.93908,4e-05,8.12823]
[1779283547714,43.4,77342.67,0.0,0.93898,4e-05,8.13755]
[1779283552749,43.4,77344.3,0.0,0.93904,4e-05,8.13187]
[1779283557784,43.41,77339.46,0.0,0.93883,4e-05,8.15336]
[1779283562818,43.41,77339.14,0.0,0.93881,4e-05,8.15578]
[1779283563825,43.41,77332.17,0.0,0.93852,4e-05,8.1853]
[1779283564835,43.41,77328.48,0.0,0.93836,4e-05,8.201]
[1779283569868,43.41,77327.09,0.0,0.9383,4e-05,8.20756]
[1779283574903,43.41,77325.04,0.0,0.9382,4e-05,8.21694]
[1779283577924,43.41,77319.23,0.0,0.93796,4e-05,8.24188]
[1779283578930,43.41,77314.06,0.0,0.93774,4e-05,8.26385]
[1779283580945,43.41,77309.99,0.0,0.93757,4e-05,8.2812]
[1779283584984,43.42,77313.31,0.0,0.9377,4e-05,8.26741]
[1779283585990,43.42,77293.55,0.0,0.93687,4e-05,8.35137]
[1779283587003,43.42,77294.33,0.0,0.9369,4e-05,8.34799]
[1779283592037,43.41,77296.8,0.0,0.93703,4e-05,8.33379]
[1779283597075,43.41,77294.77,0.0,0.93695,4e-05,8.34215]
[1779283602110,43.41,77294.75,0.0,0.93695,4e-05,8.34182]
[1779283607148,43.41,77297.01,0.0,0.93705,4e-05,8.33178]
[1779283610172,43.41,77286.21,0.0,0.9366,4e-05,8.37751]
[1779283611179,43.41,77282.45,0.0,0.93644,4e-05,8.39339]
[1779283616214,43.41,77283.41,0.0,0.93649,4e-05,8.38832]
[1779283621259,43.41,77280.19,0.0,0.93637,4e-05,8.40081]
[1779283623262,43.4,77267.66,0.0,0.93583,4e-05,8.4539]
[1779283628297,43.4,77262.22,0.0,0.93561,4e-05,8.47603]
[1779283633334,43.4,77257.76,0.0,0.93544,4e-05,8.49368]
[1779283636110,43.4,77247.32,0.0,0.93499,4e-05,8.53777]
[1779283637361,43.4,77243.52,0.0,0.93483,4e-05,8.55381]
[1779283642396,43.39,77244.73,0.0,0.9349,4e-05,8.54681]
[1779283646184,43.39,77263.05,0.0,0.93571,4e-05,8.4667]
[1779283647432,43.39,77268.42,0.0,0.93594,4e-05,8.44346]
[1779283648438,43.39,77269.08,0.0,0.93597,4e-05,8.44048]
[1779283653474,43.39,77266.58,0.0,0.93589,4e-05,8.44694]
[1779283657503,43.38,77277.71,0.0,0.93637,4e-05,8.3986]
[1779283658507,43.38,77278.98,0.0,0.93643,4e-05,8.39306]
[1779283661536,43.38,77272.51,0.0,0.93616,4e-05,8.42041]
[1779283662543,43.38,77266.11,0.0,0.93588,4e-05,8.44769]
[1779283663550,43.38,77266.06,0.0,0.93588,4e-05,8.44771]
[1779283668586,43.38,77265.35,0.0,0.93586,4e-05,8.44978]
[1779283673621,43.38,77266.7,0.0,0.93593,4e-05,8.44301]
[1779283678656,43.38,77267.77,0.0,0.93599,4e-05,8.43742]
[1779283682684,43.37,77273.43,0.0,0.93624,4e-05,8.4124]
[1779283686711,43.37,77263.58,0.0,0.93582,4e-05,8.45384]
[1779283687719,43.37,77258.03,0.0,0.93558,4e-05,8.47744]
[1779283691752,43.37,77246.53,0.0,0.9351,4e-05,8.52589]
[1779283692759,43.37,77239.16,0.0,0.93478,4e-05,8.55743]
[1779283693766,43.37,77230.72,0.0,0.93441,4e-05,8.59363]
[1779283694773,43.37,77232.22,0.0,0.93449,4e-05,8.58634]
[1779283698800,43.36,77233.98,0.0,0.93457,4e-05,8.57798]
[1779283703852,43.36,77235.89,0.0,0.93467,4e-05,8.56826]
[1779283708887,43.36,77233.78,0.0,0.9346,4e-05,8.57558]
[1779283713922,43.35,77233.73,0.0,0.93463,4e-05,8.57087]
[1779283716944,43.35,77226.73,0.0,0.93434,4e-05,8.59979]
[1779283717950,43.35,77222.2,0.0,0.93414,4e-05,8.61906]
[1779283721982,43.35,77228.11,0.0,0.93442,4e-05,8.59184]
[1779283726011,43.35,77221.62,0.0,0.93413,4e-05,8.62019]
[1779283731047,43.35,77221.13,0.0,0.93411,4e-05,8.62239]
[1779283736085,43.35,77223.99,0.0,0.93424,4e-05,8.61004]
[1779283741118,43.35,77227.85,0.0,0.9344,4e-05,8.59348]
[1779283746153,43.34,77232.01,0.0,0.9346,4e-05,8.57412]
[1779283749175,43.34,77226.12,0.0,0.93435,4e-05,8.59864]
[1779283752195,43.34,77225.56,0.0,0.93434,4e-05,8.59996]
[1779283757231,43.34,77225.78,0.0,0.93436,4e-05,8.59716]
[1779283762267,43.33,77228.65,0.0,0.93451,4e-05,8.58294]
[1779283765288,43.33,77222.61,0.0,0.93425,4e-05,8.60806]
[1779283770323,43.33,77222.51,0.0,0.93425,4e-05,8.60872]
[1779283772336,43.33,77230.98,0.0,0.93464,4e-05,8.56865]
[1779283773344,43.33,77236.35,0.0,0.93488,4e-05,8.54509]
[1779283774351,43.33,77234.04,0.0,0.93478,4e-05,8.5548]
[1779283777373,43.33,77230.16,0.0,0.93461,4e-05,8.57156]
[1779283782413,43.33,77233.42,0.0,0.93476,4e-05,8.55635]
[1779283787448,43.32,77230.24,0.0,0.93464,4e-05,8.56866]
[1779283792483,43.32,77230.76,0.0,0.93466,4e-05,8.56665]
[1779283797519,43.32,77231.68,0.0,0.93469,4e-05,8.56339]
[1779283799533,43.32,77238.87,0.0,0.93501,4e-05,8.53219]
[1779283801550,43.32,77233.72,0.0,0.93479,4e-05,8.554]
[1779283802555,43.32,77226.33,0.0,0.93447,4e-05,8.58575]
[1779283803561,43.32,77225.89,0.0,0.93445,4e-05,8.58777]
[1779283806587,43.32,77231.55,0.0,0.93469,4e-05,8.56333]
[1779283810625,43.32,77225.98,0.0,0.93444,4e-05,8.58793]
[1779283815412,43.33,77224.69,0.0,0.93438,4e-05,8.59404]
[1779283817684,43.32,77234.71,0.0,0.93482,4e-05,8.55041]
[1779283818693,43.32,77235.24,0.0,0.93485,4e-05,8.54786]
[1779283820706,43.32,77229.34,0.0,0.9346,4e-05,8.5729]
[1779283821714,43.32,77221.83,0.0,0.93427,4e-05,8.60518]
[1779283822720,43.32,77225.7,0.0,0.93444,4e-05,8.58848]
[1779283824733,43.32,77230.83,0.0,0.93466,4e-05,8.56608]
[1779283825747,43.32,77225.73,0.0,0.93444,4e-05,8.58791]
[1779283826748,43.32,77218.67,0.0,0.93413,4e-05,8.61868]
[1779283827760,43.32,77216.77,0.0,0.93405,4e-05,8.62705]
[1779283830776,43.32,77222.74,0.0,0.93431,4e-05,8.6013]
[1779283835813,43.32,77224.8,0.0,0.93442,4e-05,8.58937]
[1779283836819,43.32,77230.36,0.0,0.93466,4e-05,8.56541]
[1779283841855,43.32,77237.96,0.0,0.935,4e-05,8.53206]
[1779283842861,43.32,77243.06,0.0,0.93522,4e-05,8.50984]
[1779283844876,43.32,77236.39,0.0,0.93493,4e-05,8.53822]
[1779283845885,43.32,77230.7,0.0,0.93468,4e-05,8.56298]
[1779283850917,43.32,77233.44,0.0,0.9348,4e-05,8.55199]
[1779283855955,43.33,77243.16,0.0,0.93521,4e-05,8.51087]
[1779283856960,43.33,77241.69,0.0,0.93514,4e-05,8.51745]
[1779283857966,43.33,77233.94,0.0,0.9348,4e-05,8.55117]
[1779283858973,43.33,77234.14,0.0,0.93481,4e-05,8.55047]
[1779283861995,43.33,77226.18,0.0,0.93446,4e-05,8.58527]
[1779283863006,43.33,77242.24,0.0,0.93515,4e-05,8.51644]
[1779283864009,43.33,77253.72,0.0,0.93565,4e-05,8.46676]
[1779283865020,43.33,77258.02,0.0,0.93584,4e-05,8.44813]
[1779283868038,43.33,77262.27,0.0,0.93603,4e-05,8.42957]
[1779283870053,43.33,77275.02,0.0,0.93657,4e-05,8.37484]
[1779283871058,43.33,77273.03,0.0,0.93649,4e-05,8.38336]
[1779283873072,43.33,77259.35,0.0,0.9359,4e-05,8.44192]
[1779283874080,43.33,77254.09,0.0,0.93567,4e-05,8.46483]
[1779283877101,43.33,77248.79,0.0,0.93545,4e-05,8.4872]
[1779283878107,43.33,77248.15,0.0,0.93542,4e-05,8.4902]
[1779283880126,43.33,77254.65,0.0,0.93569,4e-05,8.46272]
[1779283882142,43.33,77245.42,0.0,0.93529,4e-05,8.503]
[1779283886170,43.33,77239.98,0.0,0.93504,4e-05,8.52736]
[1779283890198,43.33,77233.85,0.0,0.93479,4e-05,8.55294]
[1779283895233,43.33,77225.67,0.0,0.93444,4e-05,8.5857]
[1779283897248,43.33,77224.15,0.0,0.93438,4e-05,8.59248]
[1779283898255,43.33,77217.69,0.0,0.93409,4e-05,8.62062]
[1779283899262,43.33,77223.14,0.0,0.93433,4e-05,8.59699]
[1779283902285,43.33,77228.97,0.0,0.93458,4e-05,8.57193]
[1779283904299,43.33,77230.88,0.0,0.93467,4e-05,8.56389]
[1779283906312,43.33,77221.98,0.0,0.93427,4e-05,8.60269]
[1779283907320,43.33,77218.7,0.0,0.93413,4e-05,8.61698]
[1779283910442,43.33,77215.36,0.0,0.93398,4e-05,8.63155]
[1779283911459,43.34,77207.23,0.0,0.93362,4e-05,8.66726]
[1779283914478,43.34,77200.72,0.0,0.93333,4e-05,8.69622]
[1779283917501,43.34,77206.14,0.0,0.93356,4e-05,8.67332]
[1779283922536,43.34,77216.09,0.0,0.93398,4e-05,8.63131]
[1779283923542,43.34,77218.55,0.0,0.93409,4e-05,8.62055]
[1779283928580,43.34,77208.34,0.0,0.93366,4e-05,8.66358]
[1779283929585,43.33,77211.76,0.0,0.93382,4e-05,8.64742]
[1779283933613,43.34,77205.45,0.0,0.93354,4e-05,8.67561]
[1779283934620,43.34,77205.89,0.0,0.93355,4e-05,8.6739]
[1779283937642,43.34,77211.04,0.0,0.93377,4e-05,8.65211]
[1779283939656,43.34,77202.85,0.0,0.93341,4e-05,8.68823]
[1779283941671,43.34,77198.09,0.0,0.93319,4e-05,8.70935]
[1779283944691,43.34,77203.27,0.0,0.93342,4e-05,8.68721]
[1779283949726,43.34,77203.57,0.0,0.93342,4e-05,8.68689]
[1779283951742,43.34,77212.86,0.0,0.93385,4e-05,8.64334]
[1779283952750,43.35,77222.98,0.0,0.93427,4e-05,8.60197]
[1779283953791,43.35,77208.59,0.0,0.93363,4e-05,8.66486]
[1779283954763,43.36,77205.1,0.0,0.93346,4e-05,8.68238]
[1779283958792,43.37,77214.95,0.0,0.93385,4e-05,8.64372]
[1779283959798,43.37,77218.01,0.0,0.93398,4e-05,8.63066]
[1779283960804,43.37,77199.47,0.0,0.93316,4e-05,8.71169]
[1779283961812,43.37,77192.31,0.0,0.93284,4e-05,8.74312]
[1779283962818,43.37,77191.41,0.0,0.9328,4e-05,8.74714]
[1779283967854,43.37,77194.86,0.0,0.93295,4e-05,8.73248]
[1779283972896,43.37,77193.5,0.0,0.93288,4e-05,8.73906]
[1779283976636,43.37,77198.51,0.0,0.9331,4e-05,8.71781]
[1779283980954,43.37,77207.06,0.0,0.93347,4e-05,8.68155]
[1779283985988,43.38,77204.68,0.0,0.93335,4e-05,8.69278]
[1779283988002,43.37,77210.82,0.0,0.93363,4e-05,8.66573]
[1779283992033,43.38,77197.98,0.0,0.93305,4e-05,8.72257]
[1779283993041,43.38,77183.77,0.0,0.93242,4e-05,8.78482]
[1779283994047,43.38,77190.23,0.0,0.9327,4e-05,8.75659]
[1779283998082,43.38,77182.86,0.0,0.93237,4e-05,8.78918]
[1779284001100,43.38,77189.82,0.0,0.93268,4e-05,8.75891]
[1779284004122,43.38,77191.92,0.0,0.93277,4e-05,8.75008]
[1779284005126,43.38,77168.29,0.0,0.93171,5e-05,8.85399]
[1779284006143,43.38,77157.79,0.0,0.93123,5e-05,8.90029]
[1779284008151,43.38,77157.93,0.0,0.93124,5e-05,8.89944]
[1779284013186,43.38,77160.53,0.0,0.93139,5e-05,8.88391]
[1779284016206,43.38,77166.52,0.0,0.93166,5e-05,8.85723]
[1779284018221,43.38,77159.86,0.0,0.93136,5e-05,8.88646]
[1779284021242,43.38,77158.16,0.0,0.93129,5e-05,8.89363]
[1779284026277,43.37,77162.28,0.0,0.93148,5e-05,8.87485]
[1779284027285,43.37,77156.49,0.0,0.93122,5e-05,8.90031]
[1779284028291,43.37,77148.11,0.0,0.93084,5e-05,8.93724]
[1779284029298,43.37,77141.61,0.0,0.93055,5e-05,8.9656]
[1779284034334,43.37,77136.64,0.0,0.93033,5e-05,8.98666]
[1779284036349,43.37,77149.45,0.0,0.93092,5e-05,8.92911]
[1779284038362,43.37,77155.24,0.0,0.93119,5e-05,8.90334]
[1779284042389,43.37,77160.41,0.0,0.93143,5e-05,8.87984]
[1779284044409,43.37,77174.31,0.0,0.93206,5e-05,8.81851]
[1779284047429,43.37,77169.13,0.0,0.93183,5e-05,8.84125]
[1779284051456,43.37,77163.12,0.0,0.93155,5e-05,8.86761]
[1779284055484,43.37,77158.69,0.0,0.93136,5e-05,8.88681]
[1779284058504,43.37,77168.51,0.0,0.9318,5e-05,8.84322]
[1779284060519,43.36,77161.96,0.0,0.93151,5e-05,8.87195]
[1779284063539,43.36,77167.33,0.0,0.93176,5e-05,8.84804]
[1779284068576,43.36,77163.17,0.0,0.93157,5e-05,8.86608]
[1779284073611,43.36,77165.41,0.0,0.9317,5e-05,8.85239]
[1779284078644,43.36,77169.16,0.0,0.93187,5e-05,8.83574]
[1779284083679,43.36,77163.18,0.0,0.9316,5e-05,8.86205]
[1779284084689,43.36,77160.81,0.0,0.93149,5e-05,8.87238]
[1779284086701,43.36,77167.46,0.0,0.9318,5e-05,8.84297]
[1779284088715,43.36,77173.01,0.0,0.93205,5e-05,8.81855]
[1779284090729,43.36,77177.89,0.0,0.93226,4e-05,8.7972]
[1779284095769,43.36,77180.29,0.0,0.93237,4e-05,8.78706]
[1779284097782,43.36,77187.82,0.0,0.9327,4e-05,8.75425]
[1779284098789,43.36,77197.04,0.0,0.93311,4e-05,8.71411]
[1779284103824,43.37,77196.09,0.0,0.93306,4e-05,8.71925]
[1779284105838,43.37,77189.48,0.0,0.93276,4e-05,8.74849]
[1779284107573,43.37,77173.92,0.0,0.93206,5e-05,8.81689]
[1779284112888,43.37,77174.09,0.0,0.93207,5e-05,8.81638]
[1779284115909,43.37,77167.23,0.0,0.93176,5e-05,8.84667]
[1779284117644,43.37,77162.68,0.0,0.93155,5e-05,8.86665]
[1779284122959,43.37,77167.42,0.0,0.93177,5e-05,8.84559]
[1779284123966,43.37,77176.03,0.0,0.93216,4e-05,8.80773]
[1779284124973,43.37,77182.44,0.0,0.93244,4e-05,8.77966]
[1779284127714,43.37,77174.69,0.0,0.93209,5e-05,8.81392]
[1779284130014,43.37,77169.63,0.0,0.93187,5e-05,8.83618]
[1779284133029,43.37,77163.61,0.0,0.93162,5e-05,8.85908]
[1779284138064,43.37,77164.26,0.0,0.93165,5e-05,8.85599]
[1779284140082,43.37,77155.78,0.0,0.93127,5e-05,8.89321]
[1779284142096,43.37,77162.3,0.0,0.93156,5e-05,8.86429]
[1779284143102,43.37,77163.76,0.0,0.93163,5e-05,8.85768]
[1779284148137,43.37,77158.84,0.0,0.93141,5e-05,8.87893]
[1779284153176,43.36,77145.75,0.0,0.93083,5e-05,8.93607]
[1779284154210,43.36,77132.42,0.0,0.93021,5e-05,8.99533]
[1779284155204,43.36,77116.33,0.0,0.92947,5e-05,9.06703]
[1779284156212,43.36,77104.73,0.0,0.92893,5e-05,9.11882]
[1779284157220,43.36,77099.36,0.0,0.92868,5e-05,9.14276]
[1779284158239,43.36,77069.2,0.0,0.92726,5e-05,9.27861]
[1779284159256,43.36,77048.41,0.0,0.92626,5e-05,9.37309]
[1779284161264,43.36,77043.08,0.0,0.926,5e-05,9.39774]
[1779284162472,43.37,77035.14,0.0,0.92562,5e-05,9.43412]
[1779284163408,43.37,77012.28,0.0,0.92451,5e-05,9.53868]
[1779284165309,43.37,76993.41,0.0,0.92354,5e-05,9.62943]
[1779284166341,43.37,76992.38,0.0,0.9235,5e-05,9.63252]
[1779284167350,43.37,77000.95,0.0,0.92394,5e-05,9.59138]
[1779284168357,43.37,76991.87,0.0,0.9235,5e-05,9.63252]
[1779284169361,43.37,76992.67,0.0,0.92352,5e-05,9.63091]
[1779284170370,43.37,77006.98,0.0,0.92423,5e-05,9.56457]
[1779284172389,43.37,77015.29,0.0,0.92464,5e-05,9.52604]
[1779284173403,43.37,77033.9,0.0,0.92555,5e-05,9.44057]
[1779284175416,43.37,77045.15,0.0,0.9261,5e-05,9.38877]
[1779284176419,43.37,77051.08,0.0,0.92639,5e-05,9.36163]
[1779284177434,43.36,77052.33,0.0,0.92646,5e-05,9.35501]
[1779284182468,43.36,77053.19,0.0,0.9265,5e-05,9.35079]
[1779284186498,43.36,77045.5,0.0,0.92613,5e-05,9.38552]
[1779284188534,43.36,77043.18,0.0,0.92602,5e-05,9.39584]
[1779284189540,43.36,77035.02,0.0,0.92563,5e-05,9.43303]
[1779284190564,43.36,77035.27,0.0,0.92565,5e-05,9.43155]
[1779284191554,43.36,77025.88,0.0,0.92522,5e-05,9.47036]
[1779284193573,43.36,77042.3,0.0,0.92602,5e-05,9.39521]
[1779284194577,43.36,77042.55,0.0,0.92603,5e-05,9.39392]
[1779284195582,43.36,77048.48,0.0,0.92632,5e-05,9.3668]
[1779284196589,43.36,77051.77,0.0,0.92648,5e-05,9.35174]
[1779284201624,43.36,77051.8,0.0,0.92648,5e-05,9.3511]
[1779284206663,43.36,77057.37,0.0,0.92675,5e-05,9.32536]
[1779284207668,43.36,77064.31,0.0,0.92709,5e-05,9.29387]
[1779284208676,43.36,77068.13,0.0,0.92727,5e-05,9.27659]
[1779284212701,43.35,77068.76,0.0,0.92731,5e-05,9.27284]
[1779284214718,43.35,77056.77,0.0,0.92674,5e-05,9.32652]
[1779284215725,43.35,77056.69,0.0,0.92674,5e-05,9.32677]
[1779284216730,43.35,77069.97,0.0,0.92737,5e-05,9.26664]
[1779284217737,43.35,77074.98,0.0,0.92761,5e-05,9.24405]
[1779284219767,43.35,77058.93,0.0,0.92684,5e-05,9.31675]
[1779284222787,43.35,77053.3,0.0,0.92658,5e-05,9.34209]
[1779284224812,43.35,77028.3,0.0,0.92537,5e-05,9.45585]
[1779284225819,43.35,77021.56,0.0,0.92504,5e-05,9.4868]
[1779284226828,43.35,77001.48,0.0,0.92406,5e-05,9.57899]
[1779284227832,43.35,76988.68,0.0,0.92343,5e-05,9.63789]
[1779284228840,43.35,76986.38,0.0,0.92332,5e-05,9.64851]
[1779284231861,43.35,76996.69,0.0,0.92383,5e-05,9.60067]
[1779284232868,43.35,77003.61,0.0,0.92417,5e-05,9.56874]
[1779284233875,43.35,77010.09,0.0,0.9245,5e-05,9.53816]
[1779284238914,43.35,77002.58,0.0,0.92415,5e-05,9.5708]
[1779284239921,43.34,76995.08,0.0,0.92378,5e-05,9.60486]
[1779284240947,43.34,76994.21,0.0,0.92375,5e-05,9.60838]
[1779284241943,43.34,76979.63,0.0,0.92302,5e-05,9.67588]
[1779284242951,43.33,76974.32,0.0,0.92282,5e-05,9.69447]
[1779284243960,43.32,76981.43,0.0,0.9232,5e-05,9.65869]
[1779284244966,43.32,76986.05,0.0,0.92343,5e-05,9.63749]
[1779284250009,43.32,76982.47,0.0,0.92326,5e-05,9.65335]
[1779284251012,43.32,76966.9,0.0,0.92251,5e-05,9.72164]
[1779284253031,43.32,76943.32,0.0,0.92132,5e-05,9.8323]
[1779284254040,43.32,76932.68,0.0,0.92078,5e-05,9.88187]
[1779284255044,43.32,76927.6,0.0,0.92052,5e-05,9.90563]
[1779284256054,43.32,76913.47,0.0,0.9198,5e-05,9.97169]
[1779284257058,43.32,76914.22,0.0,0.91984,5e-05,9.9676]
[1779284258065,43.31,76929.19,0.0,0.92064,5e-05,9.89411]
[1779284259082,43.31,76937.96,0.0,0.92109,5e-05,9.85289]
[1779284260085,43.3,76951.8,0.0,0.92185,5e-05,9.78312]
[1779284261091,43.3,76952.72,0.0,0.9219,5e-05,9.77841]
[1779284264113,43.29,76959.24,0.0,0.92227,5e-05,9.7441]
[1779284269149,43.29,76961.34,0.0,0.92237,5e-05,9.7345]
[1779284271162,43.29,76965.38,0.0,0.92257,5e-05,9.7159]
[1779284275920,43.29,76986.09,0.0,0.92361,5e-05,9.61958]
[1779284277206,43.29,76989.44,0.0,0.92378,5e-05,9.60365]
[1779284278214,43.29,76996.26,0.0,0.92412,5e-05,9.57178]
[1779284279224,43.29,76997.15,0.0,0.92416,5e-05,9.5673]
[1779284280242,43.29,77012.36,0.0,0.92491,5e-05,9.49703]
[1779284281236,43.29,77014.06,0.0,0.925,5e-05,9.48898]
[1779284282242,43.29,77004.75,0.0,0.92455,5e-05,9.53145]
[1779284283266,43.29,76998.46,0.0,0.92424,5e-05,9.56006]
[1779284284265,43.29,76997.64,0.0,0.92421,5e-05,9.56347]
[1779284287287,43.28,77007.63,0.0,0.92471,5e-05,9.51645]
[1779284288297,43.28,77017.21,0.0,0.92518,5e-05,9.47221]
[1779284289302,43.28,77020.88,0.0,0.92536,5e-05,9.45517]
[1779284291316,43.28,77021.05,0.0,0.92537,5e-05,9.45398]
[1779284293333,43.28,77027.43,0.0,0.92569,5e-05,9.4244]
[1779284294337,43.28,77020.37,0.0,0.92534,5e-05,9.45652]
[1779284296056,43.28,77003.16,0.0,0.92451,5e-05,9.53495]
[1779284297358,43.28,76997.95,0.0,0.92425,5e-05,9.55896]
[1779284298367,43.28,76996.55,0.0,0.92418,5e-05,9.5654]
[1779284303416,43.27,76981.98,0.0,0.92349,5e-05,9.63051]
[1779284304409,43.27,76991.71,0.0,0.92397,5e-05,9.58511]
[1779284306133,43.27,76995.8,0.0,0.92418,5e-05,9.5655]
[1779284308436,43.27,76987.63,0.0,0.92379,5e-05,9.6024]
[1779284309444,43.27,76990.56,0.0,0.92394,5e-05,9.58845]
[1779284311457,43.27,76996.7,0.0,0.92427,5e-05,9.55572]
[1779284316498,43.26,76994.62,0.0,0.92419,5e-05,9.56343]
[1779284320528,43.26,77003.28,0.0,0.92463,5e-05,9.52206]
[1779284321536,43.26,77008.73,0.0,0.9249,5e-05,9.49671]
[1779284322542,43.26,77013.39,0.0,0.92513,5e-05,9.47506]
[1779284324556,43.26,77015.37,0.0,0.92523,5e-05,9.46552]
[1779284326573,43.26,77023.5,0.0,0.92563,5e-05,9.42786]
[1779284327576,43.25,77021.85,0.0,0.92555,5e-05,9.43524]
[1779284329592,43.25,77014.19,0.0,0.92518,5e-05,9.46995]
[1779284330598,43.25,77011.74,0.0,0.92507,5e-05,9.48095]
[1779284332612,43.25,77006.31,0.0,0.92481,5e-05,9.50539]
[1779284333619,43.25,77009.01,0.0,0.92494,5e-05,9.49271]
[1779284336639,43.25,77016.9,0.0,0.92534,5e-05,9.45576]
[1779284338654,43.25,77023.28,0.0,0.92565,5e-05,9.42617]
[1779284342681,43.25,77011.67,0.0,0.92509,5e-05,9.47861]
[1779284343714,43.25,77011.09,0.0,0.92507,5e-05,9.48102]
[1779284344702,43.25,77016.41,0.0,0.92533,5e-05,9.45637]
[1779284345707,43.25,77043.53,0.0,0.92664,5e-05,9.33233]
[1779284346714,43.25,77043.52,0.0,0.92664,5e-05,9.33234]
[1779284351752,43.25,77054.39,0.0,0.92716,5e-05,9.28275]
[1779284352762,43.24,77055.61,0.0,0.92723,5e-05,9.27689]
[1779284353765,43.24,77035.46,0.0,0.92626,5e-05,9.36856]
[1779284354773,43.24,77029.11,0.0,0.92595,5e-05,9.39743]
[1779284355779,43.24,77026.42,0.0,0.92582,5e-05,9.40958]
[1779284358801,43.24,77012.06,0.0,0.92513,5e-05,9.47483]
[1779284359808,43.24,77015.45,0.0,0.9253,5e-05,9.45902]
[1779284361823,43.24,77010.07,0.0,0.92504,5e-05,9.4832]
[1779284362829,43.24,77001.32,0.0,0.92462,5e-05,9.52312]
[1779284363836,43.24,76999.64,0.0,0.92454,5e-05,9.5305]
[1779284368870,43.24,77006.73,0.0,0.9249,5e-05,9.49619]
[1779284370886,43.23,77009.25,0.0,0.92503,5e-05,9.48403]
[1779284375920,43.23,77011.58,0.0,0.92519,5e-05,9.46834]
[1779284376941,43.23,77016.76,0.0,0.92544,5e-05,9.44435]
[1779284378942,43.23,77016.37,0.0,0.92543,5e-05,9.44572]
[1779284379948,43.23,77025.75,0.0,0.92588,5e-05,9.40259]
[1779284380973,43.23,77031.76,0.0,0.92618,5e-05,9.3749]
[1779284381974,43.23,77024.98,0.0,0.92585,5e-05,9.40586]
[1779284382981,43.23,77010.76,0.0,0.92516,5e-05,9.47083]
[1779284383988,43.23,77007.7,0.0,0.92502,5e-05,9.48435]
[1779284389024,43.22,77011.55,0.0,0.92522,5e-05,9.46538]
[1779284390047,43.22,77020.76,0.0,0.92566,5e-05,9.42319]
[1779284391038,43.22,77026.62,0.0,0.92595,5e-05,9.39607]
[1779284396073,43.22,77018.28,0.0,0.92556,5e-05,9.43342]
[1779284397079,43.22,77023.57,0.0,0.92581,5e-05,9.40906]
[1779284399094,43.22,77032.19,0.0,0.92623,5e-05,9.36946]
[1779284405161,43.22,77034.29,0.0,0.92634,5e-05,9.35941]
[1779284407165,43.22,77015.45,0.0,0.92543,5e-05,9.44533]
[1779284408171,43.22,77013.33,0.0,0.92533,5e-05,9.45483]
[1779284409179,43.22,77001.76,0.0,0.92477,5e-05,9.50771]
[1779284410189,43.22,77000.01,0.0,0.92468,5e-05,9.51544]
[1779284413222,43.22,77010.77,0.0,0.92522,5e-05,9.46506]
[1779284414215,43.22,77009.01,0.0,0.92514,5e-05,9.47289]
[1779284416228,43.21,76988.03,0.0,0.92411,5e-05,9.56917]
[1779284417236,43.21,76978.57,0.0,0.92364,5e-05,9.61256]
[1779284418241,43.21,76978.25,0.0,0.92363,5e-05,9.61395]
[1779284423278,43.21,76977.71,0.0,0.92362,5e-05,9.61451]
[1779284425290,43.21,76986.99,0.0,0.92409,5e-05,9.57068]
[1779284426311,43.21,76986.61,0.0,0.92408,5e-05,9.57203]
[1779284428314,43.2,76977.83,0.0,0.92365,5e-05,9.61175]
[1779284430327,43.2,76978.07,0.0,0.92367,5e-05,9.60971]
[1779284432342,43.2,76964.57,0.0,0.92303,5e-05,9.66806]
[1779284433348,43.2,76964.42,0.0,0.92303,5e-05,9.66857]
[1779284437375,43.2,76969.98,0.0,0.92331,5e-05,9.64198]
[1779284438383,43.2,76978.61,0.0,0.92375,5e-05,9.6015]
[1779284439389,43.2,76974.49,0.0,0.92355,5e-05,9.62007]
[1779284441405,43.19,76981.75,0.0,0.92392,5e-05,9.58551]
[1779284442410,43.19,76996.97,0.0,0.92467,5e-05,9.51488]
[1779284443417,43.19,77018.47,0.0,0.92573,5e-05,9.41586]
[1779284444425,43.19,77015.18,0.0,0.92557,5e-05,9.43074]
[1779284445431,43.19,77009.03,0.0,0.92527,5e-05,9.45874]
[1779284450473,43.19,77013.37,0.0,0.92549,5e-05,9.43769]
[1779284455501,43.19,77014.62,0.0,0.92557,5e-05,9.43086]
[1779284460536,43.18,77017.66,0.0,0.92572,5e-05,9.41593]
[1779284462551,43.18,77042.72,0.0,0.92694,5e-05,9.30122]
[1779284463557,43.18,77052.02,0.0,0.92738,5e-05,9.25898]
[1779284464568,43.18,77060.06,0.0,0.92776,5e-05,9.2226]
[1779284465572,43.18,77052.05,0.0,0.92738,5e-05,9.2587]
[1779284467316,43.18,77051.07,0.0,0.92734,5e-05,9.26329]
[1779284469601,43.18,77060.56,0.0,0.92779,5e-05,9.22008]
[1779284470609,43.18,77064.42,0.0,0.92797,5e-05,9.20241]
[1779284471617,43.18,77070.61,0.0,0.92827,5e-05,9.17425]
[1779284472623,43.18,77069.29,0.0,0.92821,5e-05,9.18008]
[1779284473629,43.18,77052.63,0.0,0.92741,5e-05,9.25571]
[1779284474635,43.18,77058.42,0.0,0.92769,5e-05,9.22919]
[1779284475643,43.18,77056.7,0.0,0.92761,5e-05,9.23711]
[1779284477387,43.18,77062.99,0.0,0.92791,5e-05,9.20856]
[1779284482695,43.18,77059.96,0.0,0.92778,5e-05,9.22127]
[1779284483704,43.18,77049.54,0.0,0.92728,5e-05,9.26868]
[1779284484709,43.18,77038.79,0.0,0.92676,5e-05,9.31763]
[1779284485716,43.18,77029.59,0.0,0.92632,5e-05,9.35957]
[1779284486723,43.18,77031.78,0.0,0.92643,5e-05,9.3495]
[1779284487729,43.18,77040.65,0.0,0.92685,5e-05,9.30902]
[1779284488736,43.18,77040.94,0.0,0.92687,5e-05,9.30771]
[1779284492766,43.18,77019.54,0.0,0.92586,5e-05,9.40177]
[1779284493770,43.18,77011.89,0.0,0.92549,5e-05,9.43667]
[1779284494779,43.18,77004.23,0.0,0.92512,5e-05,9.47162]
[1779284495801,43.18,76991.58,0.0,0.9245,5e-05,9.52956]
[1779284496805,43.18,76975.38,0.0,0.9237,5e-05,9.60402]
[1779284497812,43.18,76963.13,0.0,0.9231,5e-05,9.66032]
[1779284498817,43.18,76959.66,0.0,0.92292,5e-05,9.6766]
[1779284499823,43.18,76968.95,0.0,0.92339,5e-05,9.63364]
[1779284500830,43.18,76972.23,0.0,0.92355,5e-05,9.61831]
[1779284503854,43.18,76978.36,0.0,0.92386,5e-05,9.58958]
[1779284504875,43.18,76977.52,0.0,0.92382,5e-05,9.59302]
[1779284505871,43.17,76964.54,0.0,0.92318,5e-05,9.65268]
[1779284506878,43.17,76948.43,0.0,0.92238,5e-05,9.72738]
[1779284507908,43.17,76950.56,0.0,0.92248,5e-05,9.71752]
[1779284509911,43.17,76967.2,0.0,0.92332,5e-05,9.63974]
[1779284510917,43.17,76954.34,0.0,0.92268,5e-05,9.6993]
[1779284511924,43.17,76948.78,0.0,0.9224,5e-05,9.72529]
[1779284516962,43.17,76945.59,0.0,0.92223,5e-05,9.74056]
[1779284520992,43.17,76958.25,0.0,0.92287,5e-05,9.68183]
[1779284521998,43.17,76964.1,0.0,0.92316,5e-05,9.65445]
[1779284523004,43.17,76968.84,0.0,0.9234,5e-05,9.63196]
[1779284525019,43.17,76974.69,0.0,0.9237,5e-05,9.60391]
[1779284527033,43.17,76966.74,0.0,0.92332,5e-05,9.63986]
[1779284528052,43.17,76960.76,0.0,0.92302,5e-05,9.6671]
[1779284529049,43.17,76961.66,0.0,0.92308,5e-05,9.66239]
[1779284531077,43.16,76974.06,0.0,0.9237,5e-05,9.60387]
[1779284532073,43.16,76991.72,0.0,0.92458,5e-05,9.52187]
[1779284533081,43.16,77001.76,0.0,0.92508,5e-05,9.47534]
[1779284534089,43.16,77006.43,0.0,0.92531,5e-05,9.45365]
[1779284536102,43.16,76997.73,0.0,0.92489,5e-05,9.49318]
[1779284537107,43.16,76986.2,0.0,0.92432,5e-05,9.54603]
[1779284538114,43.16,76984.69,0.0,0.92425,5e-05,9.55265]
[1779284539121,43.16,76994.42,0.0,0.92473,5e-05,9.50743]
[1779284541135,43.16,76996.93,0.0,0.92486,5e-05,9.4953]
[1779284543153,43.16,77005.03,0.0,0.92526,5e-05,9.45753]
[1779284544156,43.15,77006.8,0.0,0.92536,5e-05,9.44898]
[1779284546170,43.15,76999.21,0.0,0.92499,5e-05,9.48363]
[1779284547176,43.15,76993.06,0.0,0.92469,5e-05,9.51168]
[1779284548184,43.15,76981.63,0.0,0.92412,5e-05,9.56449]
[1779284549190,43.15,76983.17,0.0,0.9242,5e-05,9.55738]
[1779284553219,43.15,76970.9,0.0,0.92362,5e-05,9.61046]
[1779284556243,43.15,76980.0,0.0,0.92407,5e-05,9.56786]
[1779284559262,43.15,76985.8,0.0,0.92437,5e-05,9.54]
[1779284564297,43.15,76984.74,0.0,0.92433,5e-05,9.54349]
[1779284566313,43.14,76975.35,0.0,0.92388,5e-05,9.58576]
[1779284571347,43.14,76980.62,0.0,0.92416,5e-05,9.55937]
[1779284574368,43.14,76986.86,0.0,0.92448,5e-05,9.52949]
[1779284576384,43.14,76976.09,0.0,0.92396,5e-05,9.57858]
[1779284577389,43.14,76965.83,0.0,0.92345,5e-05,9.62607]
[1779284578396,43.14,76965.51,0.0,0.92343,5e-05,9.62745]
[1779284582424,43.13,76958.52,0.0,0.92309,5e-05,9.6595]
[1779284583431,43.13,76954.58,0.0,0.92289,5e-05,9.67765]
[1779284585444,43.13,76948.65,0.0,0.9226,5e-05,9.70486]
[1779284590489,43.13,76956.22,0.0,0.92297,5e-05,9.67032]
[1779284591497,43.13,76964.53,0.0,0.92339,5e-05,9.63157]
[1779284592505,43.13,76961.58,0.0,0.92324,5e-05,9.64516]
[1779284594519,43.13,76970.22,0.0,0.92368,5e-05,9.60452]
[1779284595525,43.13,76968.6,0.0,0.9236,5e-05,9.6116]
[1779284598549,43.13,76966.04,0.0,0.92349,5e-05,9.62251]
[1779284603598,43.13,76962.3,0.0,0.9233,5e-05,9.63938]
[1779284607631,43.13,76946.97,0.0,0.92254,5e-05,9.71024]
[1779284608638,43.13,76946.08,0.0,0.9225,5e-05,9.71417]
[1779284613673,43.13,76948.84,0.0,0.92266,5e-05,9.69827]
[1779284617701,43.13,76954.6,0.0,0.92294,5e-05,9.67174]
[1779284618710,43.13,76961.58,0.0,0.9233,5e-05,9.63879]
[1779284619716,43.13,76961.58,0.0,0.9233,5e-05,9.63832]
[1779284622738,43.12,76956.0,0.0,0.92304,5e-05,9.66279]
[1779284623747,43.12,76949.49,0.0,0.92271,5e-05,9.69293]
[1779284624750,43.12,76943.53,0.0,0.92242,5e-05,9.72053]
[1779284626480,43.12,76942.69,0.0,0.92237,5e-05,9.72435]
[1779284631799,43.12,76945.89,0.0,0.92253,5e-05,9.71005]
[1779284634821,43.12,76951.92,0.0,0.92284,5e-05,9.68144]
[1779284636550,43.12,76953.6,0.0,0.92292,5e-05,9.67336]
[1779284641877,43.12,76949.65,0.0,0.92273,5e-05,9.69106]
[1779284646913,43.12,76950.82,0.0,0.9228,5e-05,9.68493]
[1779284648926,43.12,76956.66,0.0,0.9231,5e-05,9.65721]
[1779284652955,43.11,76959.34,0.0,0.92325,5e-05,9.64303]
[1779284655976,43.11,76954.09,0.0,0.923,5e-05,9.66617]
[1779284660011,43.11,76946.79,0.0,0.92265,5e-05,9.69874]
[1779284663028,43.11,76938.11,0.0,0.92221,5e-05,9.7392]
[1779284664031,43.11,76936.4,0.0,0.92212,5e-05,9.74734]
[1779284666048,43.11,76948.34,0.0,0.92272,5e-05,9.69201]
[1779284667054,43.11,76955.26,0.0,0.92307,5e-05,9.66006]
[1779284668072,43.11,76960.61,0.0,0.92334,5e-05,9.63478]
[1779284670084,43.11,76982.7,0.0,0.92444,5e-05,9.53177]
[1779284671092,43.11,76988.47,0.0,0.92475,5e-05,9.50132]
[1779284672099,43.11,76986.07,0.0,0.92464,5e-05,9.5122]
[1779284675121,43.1,76981.57,0.0,0.92442,5e-05,9.53233]
[1779284677136,43.1,76987.42,0.0,0.92471,5e-05,9.50485]
[1779284679148,43.1,76989.35,0.0,0.92481,5e-05,9.49555]
[1779284681162,43.1,76996.71,0.0,0.92518,5e-05,9.46126]
[1779284682171,43.1,76997.01,0.0,0.9252,5e-05,9.45973]
[1779284687205,43.1,77000.14,0.0,0.92536,5e-05,9.44452]
[1779284690227,43.1,76991.84,0.0,0.92495,5e-05,9.48224]
[1779284691327,43.1,76988.61,0.0,0.9248,5e-05,9.49691]
[1779284692301,43.1,77010.49,0.0,0.92587,5e-05,9.39633]
[1779284693279,43.1,77044.75,0.0,0.92752,5e-05,9.23972]
[1779284698314,43.1,77041.66,0.0,0.92738,5e-05,9.25345]
[1779284702345,43.1,77047.6,0.0,0.92766,5e-05,9.22697]
[1779284704358,43.1,77058.17,0.0,0.92815,5e-05,9.17947]
[1779284706372,43.1,77047.87,0.0,0.92766,5e-05,9.22623]
[1779284708386,43.1,77054.04,0.0,0.92796,5e-05,9.19825]
[1779284710402,43.1,77063.13,0.0,0.92839,5e-05,9.15691]
[1779284711418,43.1,77056.73,0.0,0.92809,5e-05,9.18575]
[1779284712416,43.1,77070.49,0.0,0.92874,5e-05,9.12351]
[1779284713423,43.1,77065.21,0.0,0.92849,5e-05,9.1473]
[1779284715438,43.1,77082.82,0.0,0.92932,5e-05,9.06791]
[1779284717452,43.1,77075.43,0.0,0.92897,5e-05,9.10129]
[1779284720534,43.1,77083.66,0.0,0.92936,5e-05,9.06433]
[1779284721491,43.1,77091.61,0.0,0.92973,5e-05,9.02871]
[1779284723504,43.1,77082.74,0.0,0.92931,5e-05,9.06875]
[1779284726528,43.1,77088.54,0.0,0.92958,5e-05,9.04293]
[1779284727535,43.1,77096.06,0.0,0.92993,5e-05,9.0093]
[1779284728542,43.1,77096.69,0.0,0.92996,5e-05,9.00664]
[1779284733582,43.1,77097.14,0.0,0.93,5e-05,9.00072]
[1779284738615,43.1,77092.82,0.0,0.92979,5e-05,9.02096]
[1779284739621,43.1,77087.74,0.0,0.92956,5e-05,9.04391]
[1779284740629,43.1,77085.51,0.0,0.92945,5e-05,9.05404]
[1779284742642,43.1,77094.57,0.0,0.92987,5e-05,9.01358]
[1779284744659,43.1,77099.77,0.0,0.93011,5e-05,8.99062]
[1779284748684,43.11,77094.44,0.0,0.92985,5e-05,9.0152]
[1779284752724,43.11,77102.64,0.0,0.93023,5e-05,8.97903]
[1779284755735,43.11,77096.33,0.0,0.92993,5e-05,9.00781]
[1779284758756,43.11,77089.31,0.0,0.9296,5e-05,9.03966]
[1779284762784,43.11,77083.84,0.0,0.92934,5e-05,9.06452]
[1779284763791,43.11,77091.1,0.0,0.92968,5e-05,9.03196]
[1779284764800,43.11,77091.48,0.0,0.9297,5e-05,9.03035]
[1779284768832,43.11,77086.42,0.0,0.92946,5e-05,9.05341]
[1779284770843,43.11,77096.11,0.0,0.92991,5e-05,9.0101]
[1779284771851,43.11,77100.12,0.0,0.93009,5e-05,8.99228]
[1779284777578,43.11,77098.71,0.0,0.93002,5e-05,8.99959]
[1779284782931,43.11,77098.69,0.0,0.93001,5e-05,9.0004]
[1779284787966,43.12,77098.63,0.0,0.93,5e-05,9.00134]
[1779284793002,43.12,77092.07,0.0,0.92971,5e-05,9.02789]
[1779284794010,43.12,77087.45,0.0,0.9295,5e-05,9.04872]
[1779284795017,43.12,77095.21,0.0,0.92986,5e-05,9.01394]
[1779284796024,43.12,77101.4,0.0,0.93014,5e-05,8.98631]
[1779284799045,43.12,77106.73,0.0,0.93039,5e-05,8.9629]
[1779284804081,43.12,77118.25,0.0,0.93093,5e-05,8.91042]
[1779284805086,43.12,77120.61,0.0,0.93104,5e-05,8.89981]
[1779284807801,43.12,77132.87,0.0,0.9316,5e-05,8.84511]
[1779284809118,43.12,77153.29,0.0,0.93253,5e-05,8.75477]
[1779284810126,43.12,77150.56,0.0,0.93241,5e-05,8.7666]
[1779284814152,43.11,77159.58,0.0,0.93282,4e-05,8.72592]
[1779284816170,43.11,77162.61,0.0,0.93296,4e-05,8.71215]
[1779284819192,43.11,77183.76,0.0,0.93391,4e-05,8.61913]
[1779284820197,43.11,77184.8,0.0,0.93395,4e-05,8.61462]
[1779284821204,43.11,77201.27,0.0,0.93468,4e-05,8.54282]
[1779284822214,43.11,77210.21,0.0,0.93508,4e-05,8.50386]
[1779284823222,43.11,77211.09,0.0,0.93511,4e-05,8.50026]
[1779284824227,43.11,77200.57,0.0,0.93465,4e-05,8.5462]
[1779284825233,43.11,77190.27,0.0,0.93419,4e-05,8.59124]
[1779284826241,43.11,77181.33,0.0,0.93379,4e-05,8.6304]
[1779284829261,43.11,77186.41,0.0,0.93402,4e-05,8.60825]
[1779284831275,43.11,77193.27,0.0,0.93432,4e-05,8.57846]
[1779284833288,43.11,77201.35,0.0,0.93467,4e-05,8.54352]
[1779284834295,43.11,77195.96,0.0,0.93444,4e-05,8.56709]
[1779284838325,43.12,77189.56,0.0,0.93415,4e-05,8.59531]
[1779284840339,43.12,77195.17,0.0,0.9344,4e-05,8.57101]
[1779284842354,43.12,77203.73,0.0,0.93477,4e-05,8.53399]
[1779284843372,43.12,77209.71,0.0,0.93503,4e-05,8.50819]
[1779284844365,43.12,77216.56,0.0,0.93533,4e-05,8.47871]
[1779284848393,43.12,77226.61,0.0,0.93576,4e-05,8.43623]
[1779284852424,43.12,77249.31,0.0,0.93676,4e-05,8.33469]
[1779284853432,43.12,77268.93,0.0,0.9376,4e-05,8.25091]
[1779284854435,43.12,77279.8,0.0,0.93805,4e-05,8.20485]
[1779284855443,43.12,77268.1,0.0,0.93756,4e-05,8.25483]
[1779284857462,43.12,77276.34,0.0,0.9379,4e-05,8.22006]
[1779284858464,43.12,77285.66,0.0,0.93829,4e-05,8.18071]
[1779284859472,43.12,77277.99,0.0,0.93797,4e-05,8.2135]
[1779284860482,43.12,77287.96,0.0,0.93839,4e-05,8.17143]
[1779284861485,43.12,77301.48,0.0,0.93895,4e-05,8.11456]
[1779284864527,43.12,77265.39,0.0,0.93743,4e-05,8.26817]
[1779284865525,43.12,77261.21,0.0,0.93725,4e-05,8.28623]
[1779284870565,43.13,77257.27,0.0,0.93708,4e-05,8.30341]
[1779284874592,43.13,77249.0,0.0,0.93672,4e-05,8.33897]
[1779284875600,43.13,77227.82,0.0,0.93581,4e-05,8.43]
[1779284877614,43.12,77219.55,0.0,0.93545,4e-05,8.4654]
[1779284880635,43.12,77212.88,0.0,0.93516,4e-05,8.49404]
[1779284881641,43.12,77221.56,0.0,0.93554,4e-05,8.45668]
[1779284882648,43.13,77235.08,0.0,0.93612,4e-05,8.39863]
[1779284883654,43.13,77241.9,0.0,0.93642,4e-05,8.36921]
[1779284885670,43.12,77233.93,0.0,0.93608,4e-05,8.40333]
[1779284886677,43.12,77221.46,0.0,0.93554,4e-05,8.45698]
[1779284887688,43.12,77233.12,0.0,0.93604,4e-05,8.4065]
[1779284889702,43.12,77228.11,0.0,0.93583,4e-05,8.42785]
[1779284890705,43.12,77222.96,0.0,0.93561,4e-05,8.44991]
[1779284892718,43.12,77228.2,0.0,0.93584,4e-05,8.42692]
[1779284897756,43.12,77233.72,0.0,0.93609,4e-05,8.4023]
[1779284899770,43.12,77226.02,0.0,0.93576,4e-05,8.43525]
[1779284901783,43.12,77225.55,0.0,0.93574,4e-05,8.4369]
[1779284903797,43.12,77231.72,0.0,0.93601,4e-05,8.40991]
[1779284904813,43.12,77246.57,0.0,0.93665,4e-05,8.34585]
[1779284905811,43.12,77248.17,0.0,0.93672,4e-05,8.33893]
[1779284907830,43.12,77240.49,0.0,0.93639,4e-05,8.37184]
[1779284908840,43.12,77229.99,0.0,0.93594,4e-05,8.417]
[1779284909849,43.12,77231.75,0.0,0.93602,4e-05,8.40925]
[1779284912869,43.12,77226.25,0.0,0.93581,4e-05,8.42908]
[1779284913876,43.12,77215.55,0.0,0.93534,4e-05,8.47518]
[1779284914884,43.11,77215.27,0.0,0.93533,4e-05,8.47614]
[1779284919920,43.11,77205.87,0.0,0.93493,4e-05,8.51564]
[1779284920930,43.11,77203.96,0.0,0.93485,4e-05,8.5236]
[1779284922940,43.11,77198.33,0.0,0.93461,4e-05,8.54781]
[1779284924955,43.11,77196.69,0.0,0.93454,4e-05,8.55498]
[1779284928983,43.11,77186.69,0.0,0.93409,4e-05,8.59868]
[1779284929990,43.11,77183.46,0.0,0.93395,4e-05,8.61276]
[1779284934018,43.11,77172.83,0.0,0.93348,4e-05,8.65903]
[1779284935044,43.11,77159.99,0.0,0.93291,4e-05,8.71533]
[1779284936049,43.11,77162.28,0.0,0.93301,4e-05,8.70505]
[1779284941093,43.11,77160.58,0.0,0.93294,4e-05,8.71156]
[1779284945124,43.11,77145.42,0.0,0.93227,5e-05,8.77763]
[1779284946130,43.1,77143.71,0.0,0.93219,5e-05,8.78489]
[1779284947138,43.1,77138.64,0.0,0.93196,5e-05,8.80739]
[1779284948818,43.1,77145.96,0.0,0.93229,5e-05,8.77504]
[1779284950161,43.1,77151.04,0.0,0.93252,5e-05,8.7527]
[1779284952175,43.1,77158.86,0.0,0.93288,4e-05,8.7181]
[1779284955197,43.1,77143.61,0.0,0.93219,5e-05,8.78512]
[1779284956205,43.1,77136.21,0.0,0.93185,5e-05,8.81794]
[1779284957213,43.1,77137.08,0.0,0.93189,5e-05,8.81408]
[1779284958888,43.1,77147.23,0.0,0.93235,5e-05,8.76921]
[1779284960232,43.1,77146.94,0.0,0.93234,5e-05,8.77057]
[1779284963253,43.1,77152.9,0.0,0.93261,5e-05,8.74452]
[1779284968958,43.11,77150.59,0.0,0.9325,5e-05,8.75542]
[1779284973323,43.11,77149.18,0.0,0.93245,5e-05,8.75853]
[1779284974332,43.11,77143.02,0.0,0.93217,5e-05,8.78585]
[1779284975341,43.11,77143.51,0.0,0.93219,5e-05,8.78374]
[1779284976347,43.11,77134.64,0.0,0.93179,5e-05,8.82307]
[1779284977354,43.11,77110.97,0.0,0.93071,5e-05,8.92833]
[1779284979041,43.11,77101.9,0.0,0.93029,5e-05,8.96841]
[1779284980376,43.11,77103.84,0.0,0.93038,5e-05,8.95951]
[1779284982390,43.11,77096.69,0.0,0.93006,5e-05,8.99108]
[1779284987428,43.1,77100.7,0.0,0.93025,5e-05,8.97193]
[1779284990446,43.1,77112.95,0.0,0.93083,5e-05,8.91661]
[1779284991453,43.1,77115.8,0.0,0.93096,5e-05,8.9038]
[1779284994473,43.1,77134.65,0.0,0.93182,5e-05,8.8198]
[1779284995482,43.1,77136.83,0.0,0.93192,5e-05,8.81019]
[1779284999509,43.1,77139.73,0.0,0.93205,5e-05,8.79759]
[1779285001524,43.1,77135.8,0.0,0.93187,5e-05,8.81511]
[1779285006559,43.1,77149.04,0.0,0.93247,5e-05,8.75682]
[1779285007566,43.1,77159.07,0.0,0.93292,4e-05,8.71273]
[1779285008574,43.1,77160.08,0.0,0.93296,4e-05,8.70849]
[1779285012601,43.1,77162.69,0.0,0.93307,4e-05,8.69786]
[1779285013613,43.11,77153.64,0.0,0.93266,5e-05,8.73794]
[1779285014615,43.11,77159.53,0.0,0.93293,4e-05,8.71216]
[1779285015622,43.11,77167.03,0.0,0.93326,4e-05,8.67902]
[1779285016630,43.11,77168.23,0.0,0.93332,4e-05,8.67365]
[1779285018647,43.1,77176.05,0.0,0.93367,4e-05,8.63916]
[1779285019653,43.1,77172.6,0.0,0.93352,4e-05,8.65425]
[1779285024690,43.1,77171.72,0.0,0.93348,4e-05,8.65789]
[1779285025694,43.1,77176.79,0.0,0.93371,4e-05,8.63563]
[1779285026699,43.1,77169.54,0.0,0.93338,4e-05,8.66742]
[1779285027707,43.1,77170.39,0.0,0.93342,4e-05,8.66365]
[1779285030729,43.1,77158.49,0.0,0.93289,4e-05,8.71583]
[1779285031738,43.1,77159.5,0.0,0.93296,4e-05,8.70777]
[1779285034795,43.1,77168.06,0.0,0.93334,4e-05,8.66988]
[1779285035802,43.1,77168.81,0.0,0.93338,4e-05,8.66655]
[1779285040837,43.1,77163.16,0.0,0.93313,4e-05,8.69121]
[1779285041845,43.1,77157.09,0.0,0.93286,4e-05,8.71786]
[1779285042851,43.1,77158.21,0.0,0.93291,4e-05,8.71283]
[1779285044865,43.1,77152.59,0.0,0.93266,5e-05,8.73741]
[1779285046883,43.1,77152.66,0.0,0.93265,5e-05,8.73757]
[1779285048894,43.1,77138.6,0.0,0.93201,5e-05,8.80012]
[1779285049900,43.1,77137.28,0.0,0.93195,5e-05,8.80609]
[1779285054938,43.11,77140.21,0.0,0.93208,5e-05,8.79367]
[1779285055945,43.11,77132.66,0.0,0.93174,5e-05,8.82722]
[1779285056956,43.11,77128.66,0.0,0.93155,5e-05,8.84511]
[1779285060986,43.11,77119.37,0.0,0.93112,5e-05,8.88648]
[1779285063000,43.11,77114.09,0.0,0.93088,5e-05,8.90995]
[1779285066022,43.11,77103.23,0.0,0.93038,5e-05,8.95818]
[1779285067032,43.1,77091.64,0.0,0.92985,5e-05,9.00996]
[1779285068038,43.1,77092.1,0.0,0.92987,5e-05,9.00749]
[1779285069045,43.1,77100.72,0.0,0.93028,5e-05,8.96864]
[1779285070053,43.1,77100.56,0.0,0.93027,5e-05,8.96917]
[1779285075094,43.1,77099.05,0.0,0.93021,5e-05,8.97501]
[1779285077101,43.1,77088.34,0.0,0.92971,5e-05,9.02263]
[1779285078110,43.1,77081.71,0.0,0.92941,5e-05,9.05215]
[1779285079116,43.1,77082.2,0.0,0.92943,5e-05,9.04963]
[1779285084151,43.1,77080.45,0.0,0.92937,5e-05,9.05588]
[1779285087176,43.09,77097.58,0.0,0.93018,5e-05,8.97807]
[1779285088190,43.09,77101.46,0.0,0.93036,5e-05,8.96049]
[1779285093256,43.09,77115.89,0.0,0.93106,5e-05,8.89175]
[1779285094258,43.09,77126.93,0.0,0.93157,5e-05,8.84236]
[1779285095263,43.09,77129.78,0.0,0.9317,5e-05,8.8297]
[1779285096906,43.09,77123.3,0.0,0.9314,5e-05,8.85848]
[1779285098284,43.09,77120.25,0.0,0.93126,5e-05,8.872]
[1779285100298,43.09,77115.6,0.0,0.93105,5e-05,8.89256]
[1779285101305,43.09,77105.39,0.0,0.93058,5e-05,8.93802]
[1779285102312,43.09,77108.72,0.0,0.93073,5e-05,8.923]
[1779285104326,43.09,77114.32,0.0,0.93099,5e-05,8.89781]
[1779285108354,43.09,77120.62,0.0,0.93129,5e-05,8.86945]
[1779285110369,43.09,77121.78,0.0,0.93134,5e-05,8.86423]
[1779285113394,43.09,77127.64,0.0,0.93161,5e-05,8.83811]
[1779285114397,43.09,77138.57,0.0,0.93211,5e-05,8.78969]
[1779285115408,43.09,77125.95,0.0,0.93153,5e-05,8.84574]
[1779285117053,43.09,77123.18,0.0,0.9314,5e-05,8.85802]
[1779285121448,43.09,77126.1,0.0,0.93154,5e-05,8.84506]
[1779285123461,43.09,77138.23,0.0,0.93209,5e-05,8.79128]
[1779285124468,43.09,77154.18,0.0,0.93281,5e-05,8.72093]
[1779285125476,43.09,77155.26,0.0,0.93286,5e-05,8.71638]
[1779285128503,43.09,77162.04,0.0,0.93315,4e-05,8.68752]
[1779285129520,43.09,77153.05,0.0,0.93275,5e-05,8.7271]
[1779285130531,43.09,77151.65,0.0,0.93268,5e-05,8.73349]
[1779285132540,43.09,77158.94,0.0,0.93301,4e-05,8.70181]
[1779285134554,43.09,77167.77,0.0,0.9334,4e-05,8.66317]
[1779285135561,43.09,77166.2,0.0,0.93333,4e-05,8.67003]
[1779285137208,43.09,77159.4,0.0,0.93302,4e-05,8.70017]
[1779285139590,43.09,77152.49,0.0,0.93271,5e-05,8.73117]
[1779285140596,43.09,77151.92,0.0,0.93268,5e-05,8.73391]
[1779285143618,43.1,77142.47,0.0,0.93224,5e-05,8.77631]
[1779285144625,43.1,77140.34,0.0,0.93215,5e-05,8.78589]
[1779285147280,43.1,77146.93,0.0,0.93244,5e-05,8.75723]
[1779285149663,43.1,77124.14,0.0,0.9314,5e-05,8.85854]
[1779285150670,43.1,77121.2,0.0,0.93127,5e-05,8.87163]
[1779285155705,43.1,77122.39,0.0,0.93134,5e-05,8.86281]
[1779285156712,43.1,77128.22,0.0,0.93161,5e-05,8.83692]
[1779285158726,43.1,77130.46,0.0,0.93171,5e-05,8.82709]
[1779285162757,43.1,77124.41,0.0,0.93143,5e-05,8.85414]
[1779285163766,43.1,77134.88,0.0,0.93191,5e-05,8.80769]
[1779285164769,43.1,77136.1,0.0,0.93197,5e-05,8.80236]
[1779285165775,43.1,77126.22,0.0,0.93151,5e-05,8.84626]
[1779285166783,43.1,77127.49,0.0,0.93157,5e-05,8.84063]
[1779285170810,43.1,77120.23,0.0,0.93124,5e-05,8.87285]
[1779285175845,43.1,77131.38,0.0,0.93175,5e-05,8.82313]
[1779285176854,43.1,77135.97,0.0,0.93196,5e-05,8.80282]
[1779285178866,43.1,77149.31,0.0,0.93256,5e-05,8.74399]
[1779285179873,43.1,77151.16,0.0,0.93265,5e-05,8.73598]
[1779285182894,43.1,77145.93,0.0,0.93241,5e-05,8.75954]
[1779285185915,43.1,77138.77,0.0,0.93208,5e-05,8.79153]
[1779285189943,43.1,77148.64,0.0,0.93252,5e-05,8.74822]
[1779285190952,43.1,77151.58,0.0,0.93265,5e-05,8.73539]
[1779285194979,43.1,77145.24,0.0,0.93236,5e-05,8.76404]
[1779285195989,43.1,77144.8,0.0,0.93234,5e-05,8.7661]
[1779285196995,43.1,77150.86,0.0,0.93261,5e-05,8.73946]
[1779285198003,43.1,77154.66,0.0,0.93278,5e-05,8.7225]
[1779285200023,43.11,77161.54,0.0,0.93309,4e-05,8.69258]
[1779285201027,43.1,77166.01,0.0,0.93329,4e-05,8.67281]
[1779285202033,43.11,77157.36,0.0,0.9329,4e-05,8.71111]
[1779285203039,43.11,77158.79,0.0,0.93296,4e-05,8.70503]
[1779285204047,43.11,77166.5,0.0,0.93331,4e-05,8.671]
[1779285205057,43.11,77169.2,0.0,0.93343,4e-05,8.65906]
[1779285208074,43.11,77170.03,0.0,0.93347,4e-05,8.65525]
[1779285213110,43.1,77171.09,0.0,0.93354,4e-05,8.6469]
[1779285217137,43.1,77165.41,0.0,0.93329,4e-05,8.67178]
[1779285219155,43.11,77150.29,0.0,0.9326,5e-05,8.73895]
[1779285220159,43.11,77148.75,0.0,0.93253,5e-05,8.74596]
[1779285225194,43.11,77151.36,0.0,0.93264,5e-05,8.73557]
[1779285230230,43.11,77150.97,0.0,0.93261,5e-05,8.73845]
[1779285232243,43.11,77145.12,0.0,0.93234,5e-05,8.76472]
[1779285233249,43.11,77138.44,0.0,0.93204,5e-05,8.79443]
[1779285234257,43.11,77140.92,0.0,0.93215,5e-05,8.78359]
[1779285239294,43.11,77134.53,0.0,0.93185,5e-05,8.8125]
[1779285241307,43.11,77131.31,0.0,0.9317,5e-05,8.8269]
[1779285242313,43.12,77136.63,0.0,0.93195,5e-05,8.80336]
[1779285246352,43.12,77129.4,0.0,0.93161,5e-05,8.83566]
[1779285247358,43.12,77124.33,0.0,0.93138,5e-05,8.85819]
[1779285249372,43.12,77125.0,0.0,0.93141,5e-05,8.85515]
[1779285251386,43.12,77133.77,0.0,0.93181,5e-05,8.81623]
[1779285254407,43.12,77139.51,0.0,0.93207,5e-05,8.79096]
[1779285255413,43.12,77147.88,0.0,0.93245,5e-05,8.75405]
[1779285256421,43.12,77144.48,0.0,0.9323,5e-05,8.76919]
[1779285261457,43.12,77148.32,0.0,0.93246,5e-05,8.75275]
[1779285264477,43.12,77139.69,0.0,0.93207,5e-05,8.79125]
[1779285265485,43.12,77138.04,0.0,0.93199,5e-05,8.7986]
[1779285268131,43.12,77150.17,0.0,0.93254,5e-05,8.7451]
[1779285269513,43.12,77157.94,0.0,0.93289,4e-05,8.71107]
[1779285270519,43.12,77156.75,0.0,0.93284,5e-05,8.71648]
[1779285272534,43.12,77150.19,0.0,0.93256,5e-05,8.74222]
[1779285276565,43.12,77155.76,0.0,0.93281,5e-05,8.71822]
[1779285278201,43.12,77150.34,0.0,0.93256,5e-05,8.74228]
[1779285280596,43.12,77147.11,0.0,0.93241,5e-05,8.75697]
[1779285282674,43.12,77142.72,0.0,0.93221,5e-05,8.77656]
[1779285283638,43.12,77138.62,0.0,0.93202,5e-05,8.79481]
[1779285284647,43.12,77116.52,0.0,0.93101,5e-05,8.8929]
[1779285285653,43.12,77107.13,0.0,0.93058,5e-05,8.93464]
[1779285286660,43.12,77092.95,0.0,0.92993,5e-05,8.99759]
[1779285288273,43.12,77097.35,0.0,0.93013,5e-05,8.97765]
[1779285289681,43.12,77103.47,0.0,0.93042,5e-05,8.95004]
[1779285290688,43.12,77106.56,0.0,0.93057,5e-05,8.93605]
[1779285295321,43.12,77097.24,0.0,0.93014,5e-05,8.9768]
[1779285296729,43.12,77091.2,0.0,0.92986,5e-05,9.00363]
[1779285297737,43.12,77090.58,0.0,0.92984,5e-05,9.00615]
[1779285300760,43.12,77099.17,0.0,0.93024,5e-05,8.96695]
[1779285302771,43.12,77087.93,0.0,0.92973,5e-05,9.01692]
[1779285303778,43.11,77077.78,0.0,0.92925,5e-05,9.06224]
[1779285305408,43.11,77079.46,0.0,0.92934,5e-05,9.05439]
[1779285307807,43.11,77088.92,0.0,0.92978,5e-05,9.01127]
[1779285311836,43.11,77083.9,0.0,0.92956,5e-05,9.03268]
[1779285312844,43.11,77076.39,0.0,0.92921,5e-05,9.06615]
[1779285313851,43.11,77073.04,0.0,0.92906,5e-05,9.08088]
[1779285316887,43.11,77067.87,0.0,0.92883,5e-05,9.10306]
[1779285321918,43.1,77064.02,0.0,0.92866,5e-05,9.1193]
[1779285326953,43.1,77058.31,0.0,0.92839,5e-05,9.14462]
[1779285327960,43.1,77044.75,0.0,0.92775,5e-05,9.20591]
[1779285330981,43.1,77058.25,0.0,0.9284,5e-05,9.14403]
[1779285336018,43.1,77054.81,0.0,0.92828,5e-05,9.15377]
[1779285338031,43.09,77048.7,0.0,0.92799,5e-05,9.18123]
[1779285343068,43.09,77055.01,0.0,0.9283,5e-05,9.15218]
[1779285348102,43.09,77058.14,0.0,0.92845,5e-05,9.1377]
[1779285349109,43.09,77051.6,0.0,0.92814,5e-05,9.16719]
[1779285352135,43.09,77026.13,0.0,0.92692,5e-05,9.28314]
[1779285354146,43.09,77019.66,0.0,0.92661,5e-05,9.31273]
[1779285356158,43.09,77014.44,0.0,0.92636,5e-05,9.33658]
[1779285358171,43.09,77003.89,0.0,0.92584,5e-05,9.38479]
[1779285362199,43.09,76997.25,0.0,0.92553,5e-05,9.41479]
[1779285367243,43.09,77005.19,0.0,0.92592,5e-05,9.37774]
[1779285368250,43.09,77019.76,0.0,0.92663,5e-05,9.31111]
[1779285369257,43.09,77026.82,0.0,0.92697,5e-05,9.27863]
[1779285370263,43.09,77021.61,0.0,0.92672,5e-05,9.30245]
[1779285375300,43.09,77027.77,0.0,0.92701,5e-05,9.27463]
[1779285376306,43.09,77038.27,0.0,0.92752,5e-05,9.22657]
[1779285377321,43.09,77055.0,0.0,0.92832,5e-05,9.1505]
[1779285378320,43.09,77057.63,0.0,0.92844,5e-05,9.13852]
[1779285379326,43.09,77052.5,0.0,0.9282,5e-05,9.16167]
[1779285381341,43.09,77049.84,0.0,0.92807,5e-05,9.17351]
[1779285382349,43.09,77037.58,0.0,0.92749,5e-05,9.22904]
[1779285383356,43.09,77036.22,0.0,0.92743,5e-05,9.23502]
[1779285384362,43.09,77043.35,0.0,0.92777,5e-05,9.20243]
[1779285385370,43.09,77049.04,0.0,0.92804,5e-05,9.17647]
[1779285387384,43.09,77043.76,0.0,0.92779,5e-05,9.20014]
[1779285388391,43.09,77032.42,0.0,0.92725,5e-05,9.25147]
[1779285393428,43.08,77036.11,0.0,0.92747,5e-05,9.23012]
[1779285398469,43.08,77034.11,0.0,0.92738,5e-05,9.23831]
[1779285403502,43.08,77039.9,0.0,0.92767,5e-05,9.21109]
[1779285408536,43.08,77055.27,0.0,0.9284,5e-05,9.14084]
[1779285409545,43.08,77056.36,0.0,0.92846,5e-05,9.13576]
[1779285414581,43.07,77052.93,0.0,0.92831,5e-05,9.14959]
[1779285419617,43.07,77055.68,0.0,0.92846,5e-05,9.13577]
[1779285422639,43.07,77068.12,0.0,0.92906,5e-05,9.07828]
[1779285423647,43.07,77071.18,0.0,0.9292,5e-05,9.06414]
[1779285424654,43.07,77065.84,0.0,0.92896,5e-05,9.08787]
[1779285426266,43.07,77064.56,0.0,0.9289,5e-05,9.09285]
[1779285427671,43.06,77071.45,0.0,0.92923,5e-05,9.06139]
[1779285428678,43.06,77073.84,0.0,0.92934,5e-05,9.05068]
[1779285430693,43.06,77082.62,0.0,0.92976,5e-05,9.01096]
[1779285431699,43.06,77080.99,0.0,0.92968,5e-05,9.01801]
[1779285434721,43.06,77086.38,0.0,0.92994,5e-05,8.99298]
[1779285436340,43.06,77093.78,0.0,0.93029,5e-05,8.95958]
[1779285437744,43.06,77093.72,0.0,0.93029,5e-05,8.9593]
[1779285442778,43.06,77096.74,0.0,0.93044,5e-05,8.94492]
[1779285443785,43.06,77105.56,0.0,0.93085,5e-05,8.90542]
[1779285444793,43.06,77111.08,0.0,0.93111,5e-05,8.88075]
[1779285446412,43.06,77117.11,0.0,0.93138,5e-05,8.85386]
[1779285446808,43.06,77117.11,0.0,0.93138,5e-05,8.85386]
[1779285451842,43.06,77117.88,0.0,0.93144,5e-05,8.847]
[1779285456877,43.06,77117.39,0.0,0.93142,5e-05,8.84917]
[1779285461912,43.06,77120.94,0.0,0.93158,5e-05,8.83343]
[1779285467955,43.06,77120.23,0.0,0.93155,5e-05,8.83681]
[1779285473997,43.06,77120.53,0.0,0.93156,5e-05,8.83579]
[1779285475012,43.06,77126.87,0.0,0.93185,5e-05,8.80764]
[1779285476622,43.06,77130.03,0.0,0.93199,5e-05,8.79383]
[1779285482053,43.06,77124.92,0.0,0.93175,5e-05,8.81709]
[1779285486694,43.06,77117.62,0.0,0.93141,5e-05,8.8498]
[1779285492123,43.06,77119.94,0.0,0.93152,5e-05,8.83966]
[1779285497159,43.06,77115.07,0.0,0.93129,5e-05,8.86152]
[1779285500187,43.06,77103.08,0.0,0.93074,5e-05,8.91495]
[1779285501200,43.06,77096.88,0.0,0.93045,5e-05,8.94255]
[1779285502203,43.06,77102.42,0.0,0.93071,5e-05,8.91772]
[1779285503212,43.06,77109.68,0.0,0.93105,5e-05,8.88532]
[1779285504216,43.06,77110.44,0.0,0.93108,5e-05,8.88191]
[1779285509253,43.06,77115.25,0.0,0.9313,5e-05,8.86046]
[1779285513281,43.06,77103.35,0.0,0.93078,5e-05,8.90997]
[1779285514287,43.06,77098.16,0.0,0.93054,5e-05,8.93306]
[1779285519326,43.06,77105.22,0.0,0.93087,5e-05,8.90111]
[1779285521341,43.06,77111.52,0.0,0.93116,5e-05,8.873]
[1779285523353,43.06,77116.6,0.0,0.93139,5e-05,8.85043]
[1779285528389,43.06,77116.7,0.0,0.9314,5e-05,8.85022]
[1779285532417,43.06,77108.03,0.0,0.931,5e-05,8.88894]
[1779285533424,43.06,77106.62,0.0,0.93093,5e-05,8.89517]
[1779285537451,43.06,77113.36,0.0,0.93124,5e-05,8.86507]
[1779285542486,43.06,77115.98,0.0,0.93136,5e-05,8.85351]
[1779285547521,43.06,77117.15,0.0,0.93141,5e-05,8.84843]
[1779285552556,43.06,77114.43,0.0,0.93129,5e-05,8.86066]
[1779285553564,43.06,77105.85,0.0,0.93089,5e-05,8.89885]
[1779285558598,43.06,77103.58,0.0,0.93079,5e-05,8.90877]
[1779285561619,43.06,77114.48,0.0,0.9313,5e-05,8.86002]
[1779285566654,43.06,77115.36,0.0,0.93133,5e-05,8.85624]
[1779285571690,43.06,77112.04,0.0,0.9312,5e-05,8.86761]
[1779285573708,43.06,77096.32,0.0,0.93048,5e-05,8.93775]
[1779285574711,43.06,77088.02,0.0,0.93009,5e-05,8.97491]
[1779285575717,43.06,77104.58,0.0,0.93086,5e-05,8.90056]
[1779285576724,43.06,77107.8,0.0,0.93101,5e-05,8.88613]
[1779285578741,43.06,77116.29,0.0,0.9314,5e-05,8.84827]
[1779285581791,43.06,77118.44,0.0,0.9315,5e-05,8.83877]
[1779285583776,43.06,77124.06,0.0,0.93176,5e-05,8.8139]
[1779285585790,43.06,77122.59,0.0,0.93169,5e-05,8.82057]
[1779285586798,43.06,77128.6,0.0,0.93197,5e-05,8.79333]
[1779285587806,43.06,77142.59,0.0,0.93261,5e-05,8.73119]
[1779285588813,43.06,77144.22,0.0,0.93268,5e-05,8.72385]
[1779285593850,43.06,77145.92,0.0,0.93277,5e-05,8.71541]
[1779285597482,43.06,77151.44,0.0,0.93302,5e-05,8.69078]
[1779285601905,43.05,77160.65,0.0,0.93344,4e-05,8.64961]
[1779285602912,43.05,77162.23,0.0,0.93351,4e-05,8.6426]
[1779285605934,43.05,77154.46,0.0,0.93317,4e-05,8.67655]
[1779285609969,43.05,77147.13,0.0,0.93284,5e-05,8.70837]
[1779285610973,43.05,77160.12,0.0,0.93343,4e-05,8.65096]
[1779285615007,43.05,77165.11,0.0,0.93365,4e-05,8.62889]
[1779285617628,43.05,77177.98,0.0,0.93422,4e-05,8.5725]
[1779285619027,43.05,77184.44,0.0,0.93451,4e-05,8.54435]
[1779285620049,43.05,77187.91,0.0,0.93466,4e-05,8.52934]
[1779285621054,43.05,77191.2,0.0,0.93481,4e-05,8.51488]
[1779285623061,43.05,77203.39,0.0,0.93535,4e-05,8.46146]
[1779285625076,43.05,77208.71,0.0,0.93558,4e-05,8.43811]
[1779285627700,43.05,77193.85,0.0,0.93494,4e-05,8.50233]
[1779285628099,43.05,77193.85,0.0,0.93494,4e-05,8.50208]
[1779285630114,43.05,77185.4,0.0,0.93457,4e-05,8.53874]
[1779285634144,43.05,77192.75,0.0,0.93492,4e-05,8.50316]
[1779285636155,43.05,77194.01,0.0,0.93498,4e-05,8.49691]
[1779285637771,43.05,77186.82,0.0,0.93466,4e-05,8.52797]
[1779285638169,43.05,77186.82,0.0,0.93467,4e-05,8.52767]
[1779285640183,43.04,77181.74,0.0,0.93445,4e-05,8.54918]
[1779285645218,43.04,77167.16,0.0,0.93381,4e-05,8.61212]
[1779285646229,43.04,77174.25,0.0,0.93412,4e-05,8.58113]
[1779285647840,43.04,77180.75,0.0,0.93441,4e-05,8.55282]
[1779285651264,43.04,77171.97,0.0,0.93402,4e-05,8.59159]
[1779285653273,43.04,77176.94,0.0,0.93424,4e-05,8.57004]
[1779285658307,43.04,77175.99,0.0,0.93419,4e-05,8.57466]
[1779285660337,43.04,77202.18,0.0,0.93535,4e-05,8.46053]
[1779285663360,43.04,77211.11,0.0,0.93574,4e-05,8.42143]
[1779285665374,43.04,77216.5,0.0,0.93598,4e-05,8.39797]
[1779285667388,43.04,77211.77,0.0,0.93577,4e-05,8.41822]
[1779285672423,43.04,77211.04,0.0,0.93575,4e-05,8.42075]
[1779285673430,43.04,77202.67,0.0,0.93538,4e-05,8.45684]
[1779285678466,43.04,77196.57,0.0,0.93512,4e-05,8.48232]
[1779285679477,43.04,77183.55,0.0,0.93455,4e-05,8.53912]
[1779285681487,43.04,77172.76,0.0,0.93407,4e-05,8.58635]
[1779285682494,43.04,77160.18,0.0,0.93351,4e-05,8.64144]
[1779285687529,43.04,77146.02,0.0,0.93288,5e-05,8.7033]
[1779285689543,43.04,77140.99,0.0,0.93266,5e-05,8.72512]
[1779285692566,43.04,77146.32,0.0,0.93293,5e-05,8.69757]
[1779285697599,43.03,77145.66,0.0,0.9329,5e-05,8.69975]
[1779285702635,43.03,77144.15,0.0,0.93284,5e-05,8.70564]
[1779285706663,43.03,77138.08,0.0,0.93257,5e-05,8.73174]
[1779285708677,43.03,77148.31,0.0,0.93304,5e-05,8.68627]
[1779285712709,43.03,77153.67,0.0,0.93329,4e-05,8.6622]
[1779285717745,43.03,77144.97,0.0,0.9329,5e-05,8.70004]
[1779285722779,43.03,77153.61,0.0,0.93329,4e-05,8.66134]
[1779285727814,43.03,77148.59,0.0,0.93307,5e-05,8.683]
[1779285730836,43.03,77155.48,0.0,0.93339,4e-05,8.65235]
[1779285731843,43.02,77161.76,0.0,0.93367,4e-05,8.6247]
[1779285732849,43.02,77164.91,0.0,0.93381,4e-05,8.61087]
[1779285736877,43.03,77170.63,0.0,0.93406,4e-05,8.58588]
[1779285738891,43.02,77173.25,0.0,0.93418,4e-05,8.57413]
[1779285742920,43.02,77165.63,0.0,0.93385,4e-05,8.60653]
[1779285747954,43.02,77169.31,0.0,0.93402,4e-05,8.58974]
[1779285750977,43.02,77169.04,0.0,0.93402,4e-05,8.5903]
[1779285755006,43.02,77160.31,0.0,0.93366,4e-05,8.62458]
[1779285757020,43.02,77157.38,0.0,0.93352,4e-05,8.63751]
[1779285758617,43.02,77148.14,0.0,0.93311,5e-05,8.67815]
[1779285760041,43.02,77138.87,0.0,0.93269,5e-05,8.719]
[1779285761046,43.02,77132.72,0.0,0.93241,5e-05,8.74607]
[1779285762054,43.02,77133.4,0.0,0.93245,5e-05,8.7429]
[1779285763061,43.02,77142.67,0.0,0.93287,5e-05,8.70178]
[1779285764067,43.02,77146.58,0.0,0.93305,5e-05,8.68444]
[1779285766081,43.02,77139.39,0.0,0.93272,5e-05,8.716]
[1779285771115,43.02,77142.42,0.0,0.93287,5e-05,8.70199]
[1779285773130,43.02,77126.84,0.0,0.93216,5e-05,8.77128]
[1779285778758,43.02,77135.94,0.0,0.93256,5e-05,8.73167]
[1779285784207,43.02,77139.62,0.0,0.93273,5e-05,8.71528]
[1779285789244,43.01,77140.93,0.0,0.9328,5e-05,8.70848]
[1779285793272,43.01,77146.19,0.0,0.93304,5e-05,8.68456]
[1779285798903,43.01,77141.32,0.0,0.93283,5e-05,8.70514]
[1779285802334,43.01,77134.67,0.0,0.93254,5e-05,8.73402]
[1779285807369,43.01,77129.4,0.0,0.93229,5e-05,8.75785]
[1779285808972,43.01,77134.69,0.0,0.93253,5e-05,8.73453]
[1779285814417,43.01,77133.13,0.0,0.93248,5e-05,8.73849]
[1779285819058,43.01,77127.75,0.0,0.93224,5e-05,8.76223]
[1779285823481,43.01,77131.15,0.0,0.93241,5e-05,8.7457]
[1779285824488,43.01,77143.1,0.0,0.93295,5e-05,8.69272]
[1779285828518,43.01,77155.29,0.0,0.9335,4e-05,8.63843]
[1779285829523,43.01,77147.74,0.0,0.93316,5e-05,8.67151]
[1779285831537,43.01,77141.52,0.0,0.93289,5e-05,8.69856]
[1779285836573,43.0,77142.69,0.0,0.93295,5e-05,8.69242]
[1779285838587,43.0,77136.79,0.0,0.93268,5e-05,8.7184]
[1779285842614,43.0,77146.19,0.0,0.93312,5e-05,8.67603]
[1779285844628,43.0,77151.5,0.0,0.93336,4e-05,8.65237]
[1779285849662,43.0,77151.06,0.0,0.93335,4e-05,8.65359]
[1779285851677,43.0,77142.6,0.0,0.93297,5e-05,8.69054]
[1779285852684,43.0,77133.95,0.0,0.93258,5e-05,8.7285]
[1779285854697,43.0,77139.58,0.0,0.93284,5e-05,8.70319]
[1779285858726,43.0,77149.22,0.0,0.93328,4e-05,8.65998]
[1779285863762,42.99,77148.85,0.0,0.93327,4e-05,8.66091]
[1779285868796,42.99,77154.92,0.0,0.93355,4e-05,8.63356]
[1779285872824,42.99,77164.11,0.0,0.93399,4e-05,8.58898]
[1779285876851,42.99,77156.75,0.0,0.93368,4e-05,8.61983]
[1779285880882,42.99,77148.95,0.0,0.93333,4e-05,8.65379]
[1779285885916,42.99,77147.38,0.0,0.93327,4e-05,8.66007]
[1779285890951,42.98,77146.22,0.0,0.93322,5e-05,8.66439]
[1779285895987,42.98,77149.58,0.0,0.93338,4e-05,8.64873]
[1779285897999,42.98,77158.86,0.0,0.9338,4e-05,8.60762]
[1779285899007,42.98,77160.97,0.0,0.9339,4e-05,8.59826]
[1779285904048,42.98,77159.03,0.0,0.93381,4e-05,8.60642]
[1779285909081,42.98,77162.55,0.0,0.93397,4e-05,8.59067]
[1779285912110,42.98,77157.15,0.0,0.93373,4e-05,8.61422]
[1779285914123,42.98,77148.28,0.0,0.93334,4e-05,8.65305]
[1779285915130,42.98,77146.17,0.0,0.93324,5e-05,8.6622]
[1779285919164,42.98,77144.74,0.0,0.93319,5e-05,8.66781]
[1779285924198,42.97,77147.26,0.0,0.93331,4e-05,8.65573]
[1779285929859,42.97,77146.58,0.0,0.93329,4e-05,8.6576]
[1779285934272,42.97,77155.26,0.0,0.93371,4e-05,8.61499]
[1779285939929,42.97,77142.27,0.0,0.93314,5e-05,8.67164]
[1779285941321,42.97,77134.65,0.0,0.93279,5e-05,8.70511]
[1779285942327,42.97,77119.71,0.0,0.93212,5e-05,8.77072]
[1779285947362,42.97,77117.15,0.0,0.93201,5e-05,8.78185]
[1779285952396,42.97,77114.65,0.0,0.93189,5e-05,8.79316]
[1779285955418,42.97,77108.55,0.0,0.93161,5e-05,8.82033]
[1779285956424,42.97,77102.8,0.0,0.93135,5e-05,8.8459]
[1779285958439,42.97,77082.85,0.0,0.93042,5e-05,8.93488]
[1779285960071,42.97,77080.36,0.0,0.93031,5e-05,8.94583]
[1779285961461,42.97,77082.08,0.0,0.93039,5e-05,8.93774]
[1779285962468,42.96,77087.31,0.0,0.93064,5e-05,8.91416]
[1779285965489,42.96,77064.56,0.0,0.92958,5e-05,9.01576]
[1779285970523,42.96,77064.94,0.0,0.92962,5e-05,9.01258]
[1779285974554,42.96,77073.98,0.0,0.93005,5e-05,8.97094]
[1779285975559,42.96,77093.16,0.0,0.93094,5e-05,8.88489]
[1779285978580,42.96,77100.28,0.0,0.93127,5e-05,8.85303]
[1779285983614,42.96,77105.79,0.0,0.93153,5e-05,8.82819]
[1779285988650,42.96,77095.77,0.0,0.93106,5e-05,8.87294]
[1779285993687,42.96,77092.18,0.0,0.93092,5e-05,8.88532]
[1779285994693,42.96,77101.22,0.0,0.93134,5e-05,8.84495]
[1779285996708,42.96,77108.7,0.0,0.93169,5e-05,8.81132]
[1779285999729,42.95,77102.99,0.0,0.93143,5e-05,8.83616]
[1779286004764,42.95,77103.29,0.0,0.93145,5e-05,8.83487]
[1779286007785,42.96,77109.45,0.0,0.93173,5e-05,8.80755]
[1779286012820,42.96,77122.62,0.0,0.93233,5e-05,8.74908]
[1779286016848,42.95,77127.04,0.0,0.93254,5e-05,8.72871]
[1779286021884,42.95,77128.93,0.0,0.93263,5e-05,8.71951]
[1779286026929,42.95,77133.35,0.0,0.93284,5e-05,8.6992]
[1779286027925,42.95,77123.45,0.0,0.93239,5e-05,8.74282]
[1779286028931,42.95,77115.77,0.0,0.93204,5e-05,8.77664]
[1779286031955,42.95,77107.18,0.0,0.93166,5e-05,8.81438]
[1779286036999,42.95,77110.41,0.0,0.9318,5e-05,8.80019]
[1779286041033,42.95,77105.22,0.0,0.93156,5e-05,8.82346]
[1779286043046,42.95,77112.35,0.0,0.93189,5e-05,8.79179]
[1779286045070,42.95,77124.24,0.0,0.93243,5e-05,8.73884]
[1779286048089,42.95,77130.83,0.0,0.93274,5e-05,8.70908]
[1779286053125,42.95,77128.21,0.0,0.93265,5e-05,8.71626]
[1779286055138,42.94,77120.66,0.0,0.93231,5e-05,8.74928]
[1779286060173,42.94,77109.12,0.0,0.9318,5e-05,8.7996]
[1779286065208,42.94,77108.39,0.0,0.93176,5e-05,8.80296]
[1779286067224,42.94,77116.52,0.0,0.93213,5e-05,8.76687]
[1779286068234,42.94,77122.09,0.0,0.93239,5e-05,8.74224]
[1779286069238,42.94,77123.33,0.0,0.93244,5e-05,8.73651]
[1779286074272,42.94,77122.88,0.0,0.93243,5e-05,8.73742]
[1779286079306,42.94,77125.81,0.0,0.93258,5e-05,8.72343]
[1779286083343,42.94,77133.8,0.0,0.93295,5e-05,8.68742]
[1779286084350,42.94,77138.81,0.0,0.93317,5e-05,8.66519]
[1779286087371,42.94,77140.77,0.0,0.93326,5e-05,8.65633]
[1779286092405,42.93,77139.51,0.0,0.93321,5e-05,8.66162]
[1779286097440,42.93,77142.96,0.0,0.93337,5e-05,8.64605]
[1779286100461,42.93,77150.97,0.0,0.93373,4e-05,8.61061]
[1779286101473,42.93,77155.42,0.0,0.93393,4e-05,8.59105]
[1779286106504,42.93,77155.8,0.0,0.93394,4e-05,8.58959]
[1779286111539,42.93,77158.34,0.0,0.93408,4e-05,8.57521]
[1779286115179,42.93,77166.84,0.0,0.93446,4e-05,8.53808]
[1779286116576,42.93,77170.62,0.0,0.93463,4e-05,8.52131]
[1779286118592,42.93,77173.29,0.0,0.93475,4e-05,8.50911]
[1779286122621,42.93,77182.23,0.0,0.93515,4e-05,8.46913]
[1779286125248,42.93,77185.04,0.0,0.93528,4e-05,8.4563]
[1779286130675,42.93,77184.79,0.0,0.93528,4e-05,8.45643]
[1779286131682,42.93,77175.41,0.0,0.93487,4e-05,8.49712]
[1779286132689,42.93,77172.02,0.0,0.93472,4e-05,8.51209]
[1779286133697,42.93,77166.97,0.0,0.93449,4e-05,8.53431]
[1779286135318,42.93,77160.49,0.0,0.9342,4e-05,8.56285]
[1779286140745,42.93,77160.32,0.0,0.93419,4e-05,8.56389]
[1779286143770,42.93,77166.93,0.0,0.93449,4e-05,8.53517]
[1779286148803,42.93,77159.47,0.0,0.93415,4e-05,8.56844]
[1779286149811,42.93,77163.18,0.0,0.93431,4e-05,8.55226]
[1779286150819,42.93,77169.95,0.0,0.93462,4e-05,8.5223]
[1779286151825,42.93,77170.0,0.0,0.93462,4e-05,8.52181]
[1779286152833,42.93,77176.42,0.0,0.93491,4e-05,8.49349]
[1779286153839,42.93,77175.05,0.0,0.93485,4e-05,8.49924]
[1779286158874,42.93,77172.91,0.0,0.93477,4e-05,8.50742]
[1779286163909,42.92,77170.71,0.0,0.93468,4e-05,8.51638]
[1779286168945,42.92,77167.72,0.0,0.93455,4e-05,8.52889]
[1779286171964,42.92,77161.02,0.0,0.93427,4e-05,8.55508]
[1779286174987,42.92,77152.23,0.0,0.93388,4e-05,8.59388]
[1779286180021,42.92,77156.57,0.0,0.93407,4e-05,8.5751]
[1779286182055,42.92,77146.16,0.0,0.9336,4e-05,8.62091]
[1779286183060,42.92,77138.12,0.0,0.93324,5e-05,8.65635]
[1779286184065,42.92,77120.48,0.0,0.93244,5e-05,8.73416]
[1779286185068,42.92,77114.96,0.0,0.93219,5e-05,8.75844]
[1779286187082,42.92,77106.8,0.0,0.93182,5e-05,8.79495]
[1779286188089,42.92,77100.42,0.0,0.93152,5e-05,8.82342]
[1779286191113,42.92,77109.88,0.0,0.93196,5e-05,8.78119]
[1779286196146,42.92,77108.33,0.0,0.9319,5e-05,8.78727]
[1779286198161,42.92,77102.19,0.0,0.93161,5e-05,8.81478]
[1779286202190,42.92,77089.22,0.0,0.93101,5e-05,8.87284]
[1779286206217,42.92,77077.03,0.0,0.93045,5e-05,8.92711]
[1779286211253,42.92,77078.34,0.0,0.93052,5e-05,8.92058]
[1779286214275,42.92,77083.87,0.0,0.93078,5e-05,8.89552]
[1779286218306,42.92,77089.72,0.0,0.93105,5e-05,8.86919]
[1779286219309,42.92,77095.13,0.0,0.9313,5e-05,8.84503]
[1779286222330,42.92,77100.23,0.0,0.93153,5e-05,8.82237]
[1779286227365,42.92,77103.89,0.0,0.9317,5e-05,8.80598]
[1779286232400,42.92,77101.59,0.0,0.93162,5e-05,8.81289]
[1779286235421,42.92,77095.86,0.0,0.93135,5e-05,8.83857]
[1779286240461,42.92,77096.84,0.0,0.9314,5e-05,8.83434]
[1779286243478,42.92,77093.95,0.0,0.93126,5e-05,8.84729]
[1779286246503,42.92,77087.83,0.0,0.93098,5e-05,8.87459]
[1779286251537,42.92,77087.02,0.0,0.93095,5e-05,8.87809]
[1779286256573,42.92,77092.04,0.0,0.93118,5e-05,8.85549]
[1779286259603,42.92,77075.69,0.0,0.93042,5e-05,8.9287]
[1779286260621,42.92,77055.63,0.0,0.92948,5e-05,9.019]
[1779286261618,42.92,77046.68,0.0,0.92906,5e-05,9.05945]
[1779286262661,42.92,77041.81,0.0,0.92883,5e-05,9.08118]
[1779286263634,42.92,77034.32,0.0,0.92847,5e-05,9.11516]
[1779286265266,42.92,77018.66,0.0,0.92773,5e-05,9.1864]
[1779286266668,42.92,77032.99,0.0,0.92841,5e-05,9.12119]
[1779286271704,42.92,77033.18,0.0,0.92842,5e-05,9.12018]
[1779286273718,42.92,77025.44,0.0,0.92805,5e-05,9.15537]
[1779286275335,42.92,77022.49,0.0,0.92791,5e-05,9.16865]
[1779286276740,42.92,77011.53,0.0,0.92739,5e-05,9.21857]
[1779286277745,42.92,77009.75,0.0,0.9273,5e-05,9.22655]
[1779286280768,42.92,77015.46,0.0,0.92758,5e-05,9.20021]
[1779286285801,42.92,77015.8,0.0,0.9276,5e-05,9.19812]
[1779286288823,42.92,77021.12,0.0,0.92786,5e-05,9.17345]
[1779286293871,42.91,77022.78,0.0,0.92797,5e-05,9.16203]
[1779286295475,42.91,76998.99,0.0,0.92682,5e-05,9.2705]
[1779286297890,42.91,77002.78,0.0,0.92701,5e-05,9.25305]
[1779286298898,42.91,77011.6,0.0,0.92744,5e-05,9.21253]
[1779286299906,42.91,77015.0,0.0,0.9276,5e-05,9.19688]
[1779286302926,42.91,77020.03,0.0,0.92785,5e-05,9.17362]
[1779286303933,42.91,77008.28,0.0,0.92728,5e-05,9.22717]
[1779286305549,42.91,77008.26,0.0,0.92728,5e-05,9.2271]
[1779286310984,42.91,77010.89,0.0,0.92742,5e-05,9.21412]
[1779286314005,42.91,77017.02,0.0,0.92772,5e-05,9.18571]
[1779286319045,42.91,77015.68,0.0,0.92766,5e-05,9.19124]
[1779286322066,42.91,77010.07,0.0,0.9274,5e-05,9.21641]
[1779286325088,42.91,76997.07,0.0,0.92677,5e-05,9.27571]
[1779286326094,42.91,76995.52,0.0,0.92669,5e-05,9.2829]
[1779286330122,42.91,76986.55,0.0,0.92625,5e-05,9.32434]
[1779286332137,42.91,76982.68,0.0,0.92606,5e-05,9.34217]
[1779286337172,42.91,76982.98,0.0,0.92608,5e-05,9.34089]
[1779286338178,42.91,76974.77,0.0,0.92567,5e-05,9.3787]
[1779286339185,42.91,76974.63,0.0,0.92567,5e-05,9.37927]
[1779286344221,42.91,76954.08,0.0,0.92466,5e-05,9.47379]
[1779286346238,42.91,76936.64,0.0,0.92379,5e-05,9.55458]
[1779286347244,42.91,76923.47,0.0,0.92313,5e-05,9.61597]
[1779286350273,42.91,76897.96,0.0,0.92184,5e-05,9.73545]
[1779286351282,42.9,76866.17,0.0,0.92024,5e-05,9.88046]
[1779286353294,42.9,76874.66,0.0,0.92068,5e-05,9.84011]
[1779286354308,42.9,76880.3,0.0,0.92097,5e-05,9.81348]
[1779286355313,42.9,76884.98,0.0,0.92121,5e-05,9.79139]
[1779286356317,42.9,76876.35,0.0,0.92077,5e-05,9.83209]
[1779286358339,42.9,76882.67,0.0,0.92109,5e-05,9.80225]
[1779286361359,42.9,76902.17,0.0,0.92209,5e-05,9.71067]
[1779286363367,42.9,76911.01,0.0,0.92255,5e-05,9.66821]
[1779286365383,42.9,76884.9,0.0,0.92122,5e-05,9.79044]
[1779286366388,42.9,76890.78,0.0,0.92153,5e-05,9.76249]
[1779286367395,42.9,76895.91,0.0,0.92179,5e-05,9.73849]
[1779286369409,42.9,76912.13,0.0,0.92262,5e-05,9.66174]
[1779286370416,42.9,76904.91,0.0,0.92225,5e-05,9.69543]
[1779286371423,42.9,76898.12,0.0,0.92191,5e-05,9.72712]
[1779286374446,42.9,76891.7,0.0,0.92159,5e-05,9.75703]
[1779286379479,42.89,76885.12,0.0,0.92125,5e-05,9.78746]
[1779286382526,42.89,76875.92,0.0,0.92078,5e-05,9.8306]
[1779286386559,42.89,76855.42,0.0,0.91972,5e-05,9.92713]
[1779286387584,42.89,76847.92,0.0,0.91933,5e-05,9.96256]
[1779286388575,42.89,76858.15,0.0,0.91988,5e-05,9.91266]
[1779286389581,42.89,76848.3,0.0,0.91937,5e-05,9.95924]
[1779286390587,42.89,76839.45,0.0,0.91891,5e-05,10.00109]
[1779286391594,42.89,76848.39,0.0,0.91938,5e-05,9.95834]
[1779286394616,42.89,76862.34,0.0,0.92011,5e-05,9.89165]
[1779286396629,42.89,76874.72,0.0,0.92076,5e-05,9.83298]
[1779286400658,42.89,76869.69,0.0,0.9205,5e-05,9.85669]
[1779286402672,42.89,76861.7,0.0,0.92008,5e-05,9.89438]
[1779286406701,42.89,76850.86,0.0,0.91952,5e-05,9.94531]
[1779286411736,42.88,76849.67,0.0,0.9195,5e-05,9.94632]
[1779286414756,42.88,76861.05,0.0,0.9201,5e-05,9.89178]
[1779286417779,42.88,76853.91,0.0,0.91973,5e-05,9.92528]
[1779286419794,42.88,76861.25,0.0,0.92011,5e-05,9.8902]
[1779286421818,42.88,76867.23,0.0,0.92043,5e-05,9.86169]
[1779286422827,42.88,76873.64,0.0,0.92076,5e-05,9.83135]
[1779286423832,42.88,76865.67,0.0,0.92035,5e-05,9.86897]
[1779286427863,42.88,76871.68,0.0,0.92066,5e-05,9.84029]
[1779286430885,42.88,76881.32,0.0,0.92116,5e-05,9.79472]
[1779286431893,42.88,76891.05,0.0,0.92166,5e-05,9.74889]
[1779286432900,42.88,76882.54,0.0,0.92122,5e-05,9.78908]
[1779286433907,42.88,76882.84,0.0,0.92124,5e-05,9.78736]
[1779286437936,42.88,76893.9,0.0,0.92181,5e-05,9.73442]
[1779286438950,42.88,76897.59,0.0,0.92201,5e-05,9.71684]
[1779286439951,42.88,76903.35,0.0,0.9223,5e-05,9.68959]
[1779286440959,42.88,76908.18,0.0,0.92255,5e-05,9.66679]
[1779286442976,42.87,76901.9,0.0,0.92223,5e-05,9.69597]
[1779286446605,42.87,76954.69,0.0,0.92489,5e-05,9.44946]
[1779286448136,42.87,76988.17,0.0,0.92653,5e-05,9.29485]
[1779286449128,42.87,76999.59,0.0,0.92709,5e-05,9.24248]
[1779286450179,42.87,77025.06,0.0,0.92832,5e-05,9.12623]
[1779286451157,42.87,77031.79,0.0,0.92864,5e-05,9.09564]
[1779286452176,42.87,77050.23,0.0,0.92951,5e-05,9.01215]
[1779286454233,42.87,77050.66,0.0,0.92953,5e-05,9.01051]
[1779286455208,42.87,77076.66,0.0,0.93074,5e-05,8.8936]
[1779286456845,42.87,77079.81,0.0,0.93089,5e-05,8.87947]
[1779286458224,42.87,77087.03,0.0,0.93122,5e-05,8.84713]
[1779286459235,42.87,77080.04,0.0,0.9309,5e-05,8.87846]
[1779286460246,42.87,77078.3,0.0,0.93082,5e-05,8.88625]
[1779286461248,42.87,77063.41,0.0,0.93012,5e-05,8.95313]
[1779286462253,42.88,77033.78,0.0,0.92872,5e-05,9.08772]
[1779286463262,42.88,77027.29,0.0,0.92841,5e-05,9.1172]
[1779286464266,42.88,77019.2,0.0,0.92802,5e-05,9.1547]
[1779286466284,42.88,77014.04,0.0,0.92777,5e-05,9.17846]
[1779286467287,42.88,77007.29,0.0,0.92744,5e-05,9.20928]
[1779286468295,42.88,77014.59,0.0,0.92779,5e-05,9.17583]
[1779286469302,42.88,77007.08,0.0,0.92743,5e-05,9.21005]
[1779286470309,42.88,77004.53,0.0,0.92731,5e-05,9.22159]
[1779286473334,42.88,77018.35,0.0,0.928,5e-05,9.15453]
[1779286474347,42.88,77046.71,0.0,0.92935,5e-05,9.0258]
[1779286475378,42.88,77093.42,0.0,0.93154,5e-05,8.81528]
[1779286476382,42.88,77126.0,0.0,0.93303,5e-05,8.6705]
[1779286477365,42.87,77127.61,0.0,0.93313,5e-05,8.66015]
[1779286478403,42.87,77117.45,0.0,0.93268,5e-05,8.70467]
[1779286479398,42.87,77139.81,0.0,0.93369,4e-05,8.60531]
[1779286480412,42.86,77168.89,0.0,0.935,4e-05,8.47735]
[1779286481413,42.86,77180.61,0.0,0.93552,4e-05,8.42567]
[1779286482429,42.86,77179.32,0.0,0.93547,4e-05,8.4308]
[1779286483428,42.86,77173.22,0.0,0.9352,4e-05,8.45689]
[1779286484435,42.85,77172.98,0.0,0.93524,4e-05,8.45255]
[1779286485450,42.84,77157.65,0.0,0.93462,4e-05,8.51424]
[1779286486457,42.84,77133.04,0.0,0.93352,5e-05,8.62248]
[1779286487462,42.84,77110.52,0.0,0.93249,5e-05,8.72238]
[1779286488466,42.84,77100.97,0.0,0.93205,5e-05,8.76508]
[1779286489480,42.84,77097.25,0.0,0.93187,5e-05,8.78312]
[1779286490490,42.84,77113.46,0.0,0.9326,5e-05,8.71219]
[1779286491496,42.84,77103.94,0.0,0.93217,5e-05,8.75436]
[1779286492500,42.84,77099.93,0.0,0.93198,5e-05,8.77201]
[1779286495524,42.84,77084.77,0.0,0.93129,5e-05,8.83898]
[1779286496526,42.84,77067.17,0.0,0.93048,5e-05,8.91759]
[1779286497533,42.84,77061.77,0.0,0.93023,5e-05,8.94143]
[1779286498539,42.83,77059.17,0.0,0.93016,5e-05,8.94818]
[1779286501561,42.8,77066.68,0.0,0.93066,5e-05,8.89983]
[1779286502575,42.79,77069.99,0.0,0.93082,5e-05,8.88454]
[1779286504580,42.79,77083.18,0.0,0.93147,5e-05,8.82134]
[1779286505588,42.79,77082.08,0.0,0.93142,5e-05,8.82598]
[1779286507612,42.78,77088.06,0.0,0.9317,5e-05,8.79863]
[1779286508629,42.78,77080.62,0.0,0.93136,5e-05,8.83166]
[1779286509632,42.78,77079.81,0.0,0.93133,5e-05,8.83497]
[1779286514667,42.78,77101.8,0.0,0.93236,5e-05,8.735]
[1779286516683,42.78,77112.75,0.0,0.93286,5e-05,8.68611]
[1779286517688,42.78,77121.36,0.0,0.93325,5e-05,8.64794]
[1779286518707,42.78,77139.74,0.0,0.93408,4e-05,8.56646]
[1779286519707,42.78,77147.45,0.0,0.93443,4e-05,8.53254]
[1779286520717,42.78,77169.92,0.0,0.93543,4e-05,8.43347]
[1779286521722,42.78,77184.18,0.0,0.93606,4e-05,8.37134]
[1779286522733,42.77,77175.24,0.0,0.93567,4e-05,8.40935]
[1779286523733,42.77,77179.96,0.0,0.93588,4e-05,8.38833]
[1779286524740,42.77,77188.71,0.0,0.93627,4e-05,8.34987]
[1779286525748,42.77,77181.38,0.0,0.93595,4e-05,8.38172]
[1779286527763,42.77,77151.39,0.0,0.93464,4e-05,8.51155]
[1779286528770,42.77,77132.59,0.0,0.9338,4e-05,8.59406]
[1779286529777,42.77,77126.93,0.0,0.93355,5e-05,8.61873]
[1779286530785,42.77,77144.14,0.0,0.93432,4e-05,8.54284]
[1779286531791,42.77,77145.56,0.0,0.93441,4e-05,8.53284]
[1779286532812,42.77,77138.75,0.0,0.93411,4e-05,8.56255]
[1779286533828,42.77,77131.46,0.0,0.93378,5e-05,8.59447]
[1779286534829,42.77,77121.08,0.0,0.93331,5e-05,8.64035]
[1779286535833,42.77,77132.17,0.0,0.93381,4e-05,8.59133]
[1779286536841,42.77,77132.26,0.0,0.93382,4e-05,8.59108]
[1779286537847,42.77,77122.25,0.0,0.93337,5e-05,8.63532]
[1779286538859,42.77,77123.23,0.0,0.93341,5e-05,8.63059]
[1779286540875,42.76,77139.98,0.0,0.93417,4e-05,8.55626]
[1779286541879,42.76,77138.66,0.0,0.93411,4e-05,8.5622]
[1779286542892,42.76,77150.48,0.0,0.93464,4e-05,8.50994]
[1779286543899,42.76,77157.69,0.0,0.93497,4e-05,8.47771]
[1779286544908,42.76,77158.56,0.0,0.93501,4e-05,8.47333]
[1779286546920,42.76,77170.82,0.0,0.93557,4e-05,8.41865]
[1779286547930,42.76,77170.25,0.0,0.93555,4e-05,8.42067]
[1779286549947,42.76,77176.44,0.0,0.93583,4e-05,8.39273]
[1779286551962,42.75,77169.08,0.0,0.93551,4e-05,8.42397]
[1779286552969,42.75,77158.72,0.0,0.93506,4e-05,8.46877]
[1779286553978,42.75,77160.26,0.0,0.93513,4e-05,8.46147]
[1779286555993,42.75,77149.06,0.0,0.93464,4e-05,8.50983]
[1779286557003,42.75,77149.85,0.0,0.93468,4e-05,8.50612]
[1779286558006,42.75,77159.59,0.0,0.93511,4e-05,8.46319]
[1779286559023,42.75,77175.2,0.0,0.93581,4e-05,8.39446]
[1779286560112,42.75,77183.38,0.0,0.93617,4e-05,8.3584]
[1779286561045,42.75,77181.3,0.0,0.93608,4e-05,8.36705]
[1779286562045,42.74,77189.4,0.0,0.93644,4e-05,8.33145]
[1779286563089,42.74,77192.76,0.0,0.93659,4e-05,8.31652]
[1779286564063,42.74,77197.94,0.0,0.93682,4e-05,8.29376]
[1779286565070,42.74,77213.0,0.0,0.93747,4e-05,8.22844]
[1779286566092,42.74,77212.93,0.0,0.93747,4e-05,8.22855]
[1779286567816,42.74,77227.78,0.0,0.93811,4e-05,8.16439]
[1779286569099,42.74,77212.39,0.0,0.93745,4e-05,8.23048]
[1779286570106,42.74,77191.57,0.0,0.93655,4e-05,8.32031]
[1779286571114,42.74,77201.16,0.0,0.93697,4e-05,8.27847]
[1779286572121,42.73,77215.34,0.0,0.93761,4e-05,8.21488]
[1779286573128,42.73,77217.26,0.0,0.93769,4e-05,8.20648]
[1779286577894,42.73,77235.27,0.0,0.93847,4e-05,8.12863]
[1779286579170,42.73,77234.13,0.0,0.93842,4e-05,8.13351]
[1779286580177,42.73,77225.88,0.0,0.93807,4e-05,8.16886]
[1779286581190,42.73,77230.76,0.0,0.93828,4e-05,8.14788]
[1779286582194,42.73,77241.38,0.0,0.93873,4e-05,8.10242]
[1779286583201,42.73,77248.16,0.0,0.93901,4e-05,8.07355]
[1779286584206,42.73,77263.36,0.0,0.93964,4e-05,8.00977]
[1779286585225,42.74,77282.78,0.0,0.94043,4e-05,7.92953]
[1779286586219,42.75,77283.94,0.0,0.94045,4e-05,7.9278]
[1779286587971,42.76,77264.36,0.0,0.9396,4e-05,8.01492]
[1779286589295,42.76,77273.31,0.0,0.93997,4e-05,7.97701]
[1779286590265,42.76,77285.47,0.0,0.94045,4e-05,7.92812]
[1779286591276,42.76,77310.18,0.0,0.94149,4e-05,7.8209]
[1779286592279,42.76,77325.21,0.0,0.9421,4e-05,7.75826]
[1779286593293,42.76,77347.05,0.0,0.94298,4e-05,7.66786]
[1779286594297,42.76,77342.71,0.0,0.9428,4e-05,7.68568]
[1779286595322,42.76,77357.79,0.0,0.94341,4e-05,7.62346]
[1779286596317,42.76,77369.89,0.0,0.94389,4e-05,7.57314]
[1779286598061,42.76,77395.95,0.0,0.94491,4e-05,7.46693]
[1779286599341,42.76,77413.37,0.0,0.94558,4e-05,7.39654]
[1779286600366,42.76,77418.81,0.0,0.94579,4e-05,7.3749]
[1779286601366,42.76,77406.93,0.0,0.94533,4e-05,7.42327]
[1779286602378,42.76,77414.95,0.0,0.94563,4e-05,7.39111]
[1779286603384,42.77,77397.28,0.0,0.94492,4e-05,7.46613]
[1779286604392,42.77,77385.45,0.0,0.94445,4e-05,7.51443]
[1779286605405,42.77,77364.35,0.0,0.94362,4e-05,7.60078]
[1779286606408,42.77,77357.67,0.0,0.94336,4e-05,7.62819]
[1779286607431,42.77,77332.86,0.0,0.94237,4e-05,7.73091]
[1779286608430,42.77,77348.28,0.0,0.94298,4e-05,7.66708]
[1779286609438,42.77,77359.01,0.0,0.94341,4e-05,7.62272]
[1779286610462,42.77,77357.44,0.0,0.94335,4e-05,7.62913]
[1779286611463,42.77,77375.19,0.0,0.94405,4e-05,7.55682]
[1779286612472,42.77,77412.78,0.0,0.94551,4e-05,7.40443]
[1779286613478,42.77,77419.86,0.0,0.9458,4e-05,7.37397]
[1779286614495,42.77,77428.72,0.0,0.94614,4e-05,7.33816]
[1779286616501,42.77,77430.53,0.0,0.9462,4e-05,7.33162]
[1779286618532,42.77,77437.61,0.0,0.94646,4e-05,7.30361]
[1779286619553,42.77,77451.58,0.0,0.94698,4e-05,7.24877]
[1779286620563,42.77,77465.01,0.0,0.94749,4e-05,7.19532]
[1779286621547,42.78,77489.32,0.0,0.94838,4e-05,7.09963]
[1779286622557,42.78,77508.79,0.0,0.9491,4e-05,7.02322]
[1779286623563,42.78,77498.32,0.0,0.94871,4e-05,7.06467]
[1779286624614,42.78,77493.87,0.0,0.94854,4e-05,7.0825]
[1779286626599,42.78,77505.3,0.0,0.94896,4e-05,7.03829]
[1779286627606,42.78,77479.9,0.0,0.94802,4e-05,7.13816]
[1779286628612,42.78,77441.41,0.0,0.94658,4e-05,7.29152]
[1779286629636,42.78,77433.78,0.0,0.94629,4e-05,7.32203]
[1779286630630,42.78,77427.62,0.0,0.94605,4e-05,7.34678]
[1779286631637,42.78,77422.89,0.0,0.94588,4e-05,7.36558]
[1779286633672,42.78,77403.28,0.0,0.94512,4e-05,7.44484]
[1779286634688,42.78,77367.87,0.0,0.94374,4e-05,7.58929]
[1779286635763,42.78,77359.03,0.0,0.94338,4e-05,7.62625]
[1779286638751,42.78,77353.53,0.0,0.94316,4e-05,7.6489]
[1779286640755,42.78,77352.31,0.0,0.94311,4e-05,7.65377]
[1779286642771,42.78,77341.84,0.0,0.9427,4e-05,7.69682]
[1779286643776,42.78,77351.21,0.0,0.94307,4e-05,7.65794]
[1779286644783,42.78,77361.15,0.0,0.94347,4e-05,7.61689]
[1779286645790,42.78,77353.87,0.0,0.94318,4e-05,7.64684]
[1779286646798,42.78,77354.3,0.0,0.9432,4e-05,7.64499]
[1779286647805,42.78,77348.7,0.0,0.94298,4e-05,7.66803]
[1779286648811,42.78,77335.66,0.0,0.94245,4e-05,7.72229]
[1779286649821,42.78,77322.89,0.0,0.94193,4e-05,7.77557]
[1779286650827,42.78,77321.89,0.0,0.94189,4e-05,7.77986]
[1779286651833,42.78,77306.62,0.0,0.94129,4e-05,7.84036]
[1779286652841,42.78,77301.26,0.0,0.94107,4e-05,7.86283]
[1779286653914,42.78,77282.56,0.0,0.9403,4e-05,7.94142]
[1779286654899,42.78,77279.73,0.0,0.94018,4e-05,7.95367]
[1779286656919,42.78,77294.89,0.0,0.94081,4e-05,7.89001]
[1779286657938,42.78,77305.6,0.0,0.94125,4e-05,7.84505]
[1779286658937,42.78,77305.91,0.0,0.94126,4e-05,7.84377]
[1779286659943,42.78,77291.38,0.0,0.94066,4e-05,7.90474]
[1779286660950,42.78,77296.55,0.0,0.94087,4e-05,7.88294]
[1779286661967,42.78,77297.43,0.0,0.94091,4e-05,7.8792]
[1779286664004,42.78,77291.03,0.0,0.94065,4e-05,7.90599]
[1779286669022,42.78,77288.68,0.0,0.94056,4e-05,7.91546]
[1779286671036,42.78,77300.39,0.0,0.94104,4e-05,7.86609]
[1779286672043,42.78,77307.78,0.0,0.94134,4e-05,7.83511]
[1779286673057,42.78,77301.3,0.0,0.94108,4e-05,7.86226]
[1779286674065,42.78,77294.72,0.0,0.94081,4e-05,7.88985]
[1779286675075,42.78,77296.71,0.0,0.94089,4e-05,7.88142]
[1779286677088,42.78,77332.78,0.0,0.94236,4e-05,7.73072]
[1779286678099,42.78,77341.01,0.0,0.94269,4e-05,7.69679]
[1779286679100,42.78,77314.64,0.0,0.94162,4e-05,7.8062]
[1779286680109,42.78,77311.08,0.0,0.94148,4e-05,7.82112]
[1779286683199,42.78,77323.9,0.0,0.942,4e-05,7.76734]
[1779286684158,42.78,77327.32,0.0,0.94214,4e-05,7.75281]
[1779286685162,42.78,77357.99,0.0,0.94338,4e-05,7.62566]
[1779286686176,42.78,77373.75,0.0,0.944,4e-05,7.5609]
[1779286691204,42.78,77366.45,0.0,0.94371,4e-05,7.59098]
[1779286696252,42.78,77372.8,0.0,0.94396,4e-05,7.56495]
[1779286697257,42.78,77388.4,0.0,0.94457,4e-05,7.50136]
[1779286699272,42.78,77397.83,0.0,0.94493,4e-05,7.46337]
[1779286701285,42.78,77390.83,0.0,0.94466,4e-05,7.49219]
[1779286702292,42.78,77400.57,0.0,0.94504,4e-05,7.45281]
[1779286703300,42.78,77410.1,0.0,0.9454,4e-05,7.41447]
[1779286704308,42.78,77404.9,0.0,0.9452,4e-05,7.43576]
[1779286705315,42.78,77399.86,0.0,0.945,4e-05,7.45643]
[1779286707332,42.78,77409.46,0.0,0.94537,4e-05,7.41792]
[1779286708336,42.78,77402.29,0.0,0.94509,4e-05,7.44723]
[1779286709343,42.78,77395.62,0.0,0.94483,4e-05,7.47453]
[1779286710350,42.78,77392.21,0.0,0.94469,4e-05,7.48857]
[1779286712363,42.78,77378.82,0.0,0.94419,4e-05,7.54015]
[1779286713374,42.78,77378.17,0.0,0.94416,4e-05,7.54286]
[1779286714379,42.78,77385.94,0.0,0.94447,4e-05,7.51118]
[1779286716007,42.78,77377.98,0.0,0.94416,4e-05,7.54377]
[1779286717405,42.78,77373.62,0.0,0.94398,4e-05,7.56173]
[1779286718420,42.78,77388.44,0.0,0.94456,4e-05,7.5012]
[1779286719423,42.78,77390.03,0.0,0.94462,4e-05,7.49483]
[1779286720436,42.78,77402.58,0.0,0.94511,4e-05,7.44394]
[1779286721439,42.79,77408.01,0.0,0.94532,4e-05,7.42214]
[1779286723456,42.79,77406.86,0.0,0.94527,4e-05,7.42727]
[1779286726092,42.79,77422.32,0.0,0.94586,4e-05,7.36524]
[1779286726490,42.79,77422.32,0.0,0.94586,4e-05,7.36552]
[1779286727502,42.79,77434.17,0.0,0.94631,4e-05,7.31819]
[1779286728506,42.79,77427.18,0.0,0.94604,4e-05,7.34665]
[1779286729513,42.79,77427.47,0.0,0.94605,4e-05,7.34583]
[1779286731547,42.79,77420.74,0.0,0.94578,4e-05,7.37357]
[1779286733573,42.79,77412.28,0.0,0.94545,4e-05,7.40828]
[1779286734570,42.79,77418.58,0.0,0.94569,4e-05,7.38308]
[1779286736152,42.79,77420.46,0.0,0.94576,4e-05,7.37577]
[1779286736584,42.8,77420.46,0.0,0.94576,4e-05,7.37611]
[1779286737591,42.8,77411.11,0.0,0.9454,4e-05,7.41415]
[1779286738597,42.8,77408.1,0.0,0.94528,4e-05,7.42655]
[1779286739604,42.8,77402.85,0.0,0.94507,4e-05,7.44802]
[1779286741618,42.8,77413.96,0.0,0.9455,4e-05,7.40339]
[1779286742625,42.8,77426.54,0.0,0.94598,4e-05,7.35291]
[1779286743634,42.8,77419.52,0.0,0.94571,4e-05,7.3815]
[1779286744649,42.8,77425.78,0.0,0.94595,4e-05,7.35654]
[1779286746229,42.8,77432.93,0.0,0.94622,4e-05,7.32811]
[1779286746663,42.8,77432.93,0.0,0.94621,4e-05,7.32846]
[1779286747671,42.8,77427.5,0.0,0.946,4e-05,7.35063]
[1779286748677,42.8,77432.94,0.0,0.94621,4e-05,7.32909]
[1779286749689,42.8,77441.0,0.0,0.94651,4e-05,7.29713]
[1779286750691,42.8,77438.1,0.0,0.9464,4e-05,7.30916]
[1779286751697,42.81,77430.07,0.0,0.94609,4e-05,7.34177]
[1779286752709,42.81,77427.21,0.0,0.94597,4e-05,7.35362]
[1779286753714,42.81,77419.73,0.0,0.94568,4e-05,7.38407]
[1779286754721,42.81,77410.5,0.0,0.94533,4e-05,7.42163]
[1779286756298,42.81,77411.29,0.0,0.94535,4e-05,7.41887]
[1779286758749,42.81,77417.95,0.0,0.94561,4e-05,7.39242]
[1779286760763,42.81,77423.84,0.0,0.94583,4e-05,7.36919]
[1779286762788,42.81,77421.75,0.0,0.94574,4e-05,7.37822]
[1779286763785,42.81,77408.98,0.0,0.94525,4e-05,7.43008]
[1779286764792,42.81,77404.92,0.0,0.94509,4e-05,7.44672]
[1779286766369,42.81,77412.06,0.0,0.94536,4e-05,7.4182]
[1779286769825,42.82,77402.04,0.0,0.94497,4e-05,7.45942]
[1779286770834,42.82,77399.24,0.0,0.94486,4e-05,7.47093]
[1779286772848,42.82,77397.36,0.0,0.9448,4e-05,7.47549]
[1779286776444,42.82,77389.2,0.0,0.94448,4e-05,7.5091]
[1779286777883,42.82,77407.34,0.0,0.94519,4e-05,7.43548]
[1779286778897,42.82,77418.56,0.0,0.94562,4e-05,7.39031]
[1779286779900,42.82,77408.61,0.0,0.94523,4e-05,7.43077]
[1779286780910,42.82,77397.71,0.0,0.94481,4e-05,7.47516]
[1779286781913,42.82,77401.3,0.0,0.94495,4e-05,7.4607]
[1779286783930,42.82,77403.34,0.0,0.94502,4e-05,7.45272]
[1779286787957,42.82,77408.94,0.0,0.94523,4e-05,7.43061]
[1779286788965,42.82,77410.38,0.0,0.94529,4e-05,7.42497]
[1779286791990,42.82,77404.97,0.0,0.94507,4e-05,7.44747]
[1779286796011,42.82,77411.34,0.0,0.94531,4e-05,7.42246]
[1779286798032,42.83,77405.11,0.0,0.94507,4e-05,7.44811]
[1779286799032,42.83,77400.09,0.0,0.94487,4e-05,7.46866]
[1779286800053,42.83,77405.51,0.0,0.94508,4e-05,7.44683]
[1779286803070,42.83,77413.37,0.0,0.94538,4e-05,7.4156]
[1779286806094,42.83,77421.01,0.0,0.94566,4e-05,7.38549]
[1779286807103,42.83,77427.87,0.0,0.94592,4e-05,7.35814]
[1779286808113,42.83,77413.88,0.0,0.94538,4e-05,7.41488]
[1779286809112,42.83,77414.24,0.0,0.9454,4e-05,7.41365]
[1779286812134,42.83,77427.55,0.0,0.9459,4e-05,7.36069]
[1779286813140,42.83,77440.64,0.0,0.9464,4e-05,7.30847]
[1779286814147,42.83,77449.21,0.0,0.94672,4e-05,7.2746]
[1779286815154,42.83,77435.74,0.0,0.94621,4e-05,7.32849]
[1779286816171,42.84,77434.12,0.0,0.94614,4e-05,7.33536]
[1779286818175,42.84,77428.01,0.0,0.9459,4e-05,7.36067]
[1779286819182,42.84,77424.25,0.0,0.94575,4e-05,7.37614]
[1779286820197,42.84,77399.49,0.0,0.94479,4e-05,7.47658]
[1779286821196,42.84,77390.46,0.0,0.94444,4e-05,7.51345]
[1779286822203,42.84,77389.32,0.0,0.9444,4e-05,7.51819]
[1779286824235,42.84,77394.97,0.0,0.94462,4e-05,7.49535]
[1779286825237,42.84,77405.56,0.0,0.94503,4e-05,7.45235]
[1779286827265,42.84,77398.32,0.0,0.94475,4e-05,7.48173]
[1779286828263,42.84,77396.45,0.0,0.94467,4e-05,7.48985]
[1779286829273,42.84,77399.78,0.0,0.9448,4e-05,7.47657]
[1779286830297,42.84,77419.94,0.0,0.94557,4e-05,7.39513]
[1779286831291,42.84,77416.73,0.0,0.94547,4e-05,7.40507]
[1779286832296,42.84,77423.22,0.0,0.94572,4e-05,7.37915]
[1779286833303,42.84,77423.99,0.0,0.94574,4e-05,7.37635]
[1779286838344,42.85,77421.14,0.0,0.94562,4e-05,7.38903]
[1779286839349,42.85,77415.88,0.0,0.94541,4e-05,7.41083]
[1779286840367,42.85,77409.47,0.0,0.94517,4e-05,7.43674]
[1779286841361,42.85,77400.91,0.0,0.94483,4e-05,7.47168]
[1779286842369,42.85,77406.42,0.0,0.94504,4e-05,7.44969]
[1779286843376,42.85,77405.96,0.0,0.94502,4e-05,7.45173]
[1779286845398,42.85,77416.99,0.0,0.94545,4e-05,7.40749]
[1779286846402,42.85,77427.47,0.0,0.94585,4e-05,7.36551]
[1779286847405,42.85,77427.56,0.0,0.94585,4e-05,7.36546]
[1779286852448,42.86,77430.13,0.0,0.94593,4e-05,7.35677]
[1779286855470,42.86,77436.34,0.0,0.94616,4e-05,7.3328]
[1779286856477,42.86,77439.58,0.0,0.94628,4e-05,7.3197]
[1779286859498,42.86,77427.26,0.0,0.9458,4e-05,7.3703]
[1779286861524,42.86,77412.28,0.0,0.94522,4e-05,7.43105]
[1779286862567,42.86,77405.27,0.0,0.94495,4e-05,7.45994]
[1779286863547,42.86,77400.44,0.0,0.94476,4e-05,7.47971]
[1779286865566,42.86,77388.81,0.0,0.9443,4e-05,7.52731]
[1779286866576,42.86,77374.56,0.0,0.94374,4e-05,7.58559]
[1779286867577,42.86,77363.03,0.0,0.94329,4e-05,7.63286]
[1779286868583,42.86,77366.33,0.0,0.94342,4e-05,7.61919]
[1779286870598,42.86,77374.13,0.0,0.94373,4e-05,7.58703]
[1779286871605,42.86,77377.19,0.0,0.94385,4e-05,7.57448]
[1779286872612,42.86,77385.04,0.0,0.94416,4e-05,7.5424]
[1779286873619,42.86,77378.8,0.0,0.94391,4e-05,7.56794]
[1779286874626,42.86,77385.93,0.0,0.94419,4e-05,7.53882]
[1779286875633,42.86,77389.61,0.0,0.94433,4e-05,7.52386]
[1779286877251,42.86,77405.87,0.0,0.94497,4e-05,7.45792]
[1779286878655,42.86,77410.56,0.0,0.94515,4e-05,7.43911]
[1779286880670,42.86,77400.39,0.0,0.94475,4e-05,7.48071]
[1779286881676,42.86,77403.6,0.0,0.94487,4e-05,7.46782]
[1779286884698,42.87,77389.68,0.0,0.94433,4e-05,7.52486]
[1779286885705,42.87,77389.17,0.0,0.9443,4e-05,7.527]
[1779286887325,42.87,77398.19,0.0,0.94466,4e-05,7.49041]
[1779286888727,42.87,77400.47,0.0,0.94474,4e-05,7.48126]
[1779286891749,42.87,77408.11,0.0,0.94506,4e-05,7.44737]
[1779286893763,42.87,77410.11,0.0,0.94513,4e-05,7.43963]
[1779286894770,42.87,77421.13,0.0,0.94555,4e-05,7.39531]
[1779286895777,42.87,77422.67,0.0,0.94561,4e-05,7.38937]
[1779286900818,42.87,77425.66,0.0,0.94571,4e-05,7.37881]
[1779286902827,42.87,77447.51,0.0,0.94654,4e-05,7.29178]
[1779286903841,42.87,77447.58,0.0,0.94654,4e-05,7.29194]
[1779286905849,42.88,77435.68,0.0,0.94608,4e-05,7.34046]
[1779286907507,42.88,77419.25,0.0,0.94544,4e-05,7.40722]
[1779286908871,42.88,77420.64,0.0,0.94549,4e-05,7.40186]
[1779286911893,42.88,77406.16,0.0,0.94493,4e-05,7.46122]
[1779286913906,42.88,77400.48,0.0,0.94471,4e-05,7.4844]
[1779286914913,42.88,77406.61,0.0,0.94494,4e-05,7.45963]
[1779286915920,42.88,77404.96,0.0,0.94488,4e-05,7.46646]
[1779286917577,42.88,77429.06,0.0,0.9458,4e-05,7.36951]
[1779286917934,42.88,77429.06,0.0,0.9458,4e-05,7.3698]
[1779286920966,42.88,77422.27,0.0,0.94553,4e-05,7.39777]
[1779286921973,42.89,77430.95,0.0,0.94586,4e-05,7.36308]
[1779286923000,42.88,77451.28,0.0,0.94664,4e-05,7.28147]
[1779286923986,42.88,77457.28,0.0,0.94686,4e-05,7.25748]
[1779286924993,42.88,77452.07,0.0,0.94667,4e-05,7.27818]
[1779286927647,42.89,77439.85,0.0,0.9462,4e-05,7.32737]
[1779286928023,42.89,77439.85,0.0,0.9462,4e-05,7.32771]
[1779286931042,42.89,77446.85,0.0,0.94646,4e-05,7.2998]
[1779286935070,42.89,77430.41,0.0,0.94584,4e-05,7.36538]
[1779286936077,42.89,77413.77,0.0,0.9452,4e-05,7.43295]
[1779286938092,42.89,77402.42,0.0,0.94476,4e-05,7.47924]
[1779286939097,42.89,77409.15,0.0,0.94501,4e-05,7.45212]
[1779286940110,42.89,77427.04,0.0,0.9457,4e-05,7.38018]
[1779286942123,42.89,77441.2,0.0,0.94624,4e-05,7.323]
[1779286947159,42.89,77455.44,0.0,0.94679,4e-05,7.26568]
[1779286948165,42.89,77460.54,0.0,0.94698,4e-05,7.24537]
[1779286953207,42.89,77461.6,0.0,0.94704,4e-05,7.23796]
[1779286954210,42.89,77454.02,0.0,0.94675,4e-05,7.26861]
[1779286956222,42.89,77446.67,0.0,0.94646,4e-05,7.2988]
[1779286958237,42.89,77438.64,0.0,0.94615,4e-05,7.33172]
[1779286963274,42.9,77443.34,0.0,0.94631,4e-05,7.31473]
[1779286968307,42.9,77449.94,0.0,0.94655,4e-05,7.28986]
[1779286973342,42.9,77446.54,0.0,0.94641,4e-05,7.30417]
[1779286975355,42.9,77454.77,0.0,0.94673,4e-05,7.27117]
[1779286980401,42.9,77456.3,0.0,0.94679,4e-05,7.26493]
[1779286981398,42.9,77447.59,0.0,0.94645,4e-05,7.30015]
[1779286982406,42.9,77449.27,0.0,0.94651,4e-05,7.29386]
[1779286983427,42.9,77454.77,0.0,0.94672,4e-05,7.27184]
[1779286985433,42.9,77435.54,0.0,0.94599,4e-05,7.34917]
[1779286986439,42.9,77425.21,0.0,0.94559,4e-05,7.39102]
[1779286987451,42.9,77420.62,0.0,0.94541,4e-05,7.40978]
[1779286988455,42.91,77413.7,0.0,0.94514,4e-05,7.43795]
[1779286989462,42.91,77401.75,0.0,0.94468,4e-05,7.48653]
[1779286990473,42.91,77405.54,0.0,0.94482,4e-05,7.47126]
[1779286992481,42.91,77408.64,0.0,0.94494,4e-05,7.45898]
[1779286994497,42.91,77413.67,0.0,0.94513,4e-05,7.4389]
[1779286995505,42.91,77419.49,0.0,0.94536,4e-05,7.41557]
[1779286996524,42.91,77423.35,0.0,0.9455,4e-05,7.40023]
[1779286997522,42.91,77413.67,0.0,0.94513,4e-05,7.43953]
[1779286998533,42.91,77405.88,0.0,0.94482,4e-05,7.47124]
[1779286999535,42.91,77404.56,0.0,0.94477,4e-05,7.47671]
[1779287001552,42.91,77397.57,0.0,0.9445,4e-05,7.50532]
[1779287002559,42.91,77389.95,0.0,0.9442,4e-05,7.5364]
[1779287003566,42.91,77389.07,0.0,0.94416,4e-05,7.54]
[1779287005581,42.91,77382.01,0.0,0.94389,4e-05,7.56882]
[1779287006593,42.91,77374.52,0.0,0.94359,4e-05,7.59942]
[1779287007596,42.91,77361.84,0.0,0.94309,4e-05,7.65137]
[1779287008603,42.91,77349.97,0.0,0.94261,4e-05,7.70052]
[1779287009615,42.91,77350.01,0.0,0.94261,4e-05,7.70052]
[1779287012642,42.91,77356.63,0.0,0.9429,4e-05,7.6702]
[1779287013641,42.91,77363.08,0.0,0.94315,4e-05,7.64384]
[1779287014721,42.91,77357.25,0.0,0.94292,4e-05,7.66804]
[1779287015722,42.91,77348.08,0.0,0.94255,4e-05,7.70635]
[1779287016731,42.91,77349.76,0.0,0.94261,4e-05,7.69959]
[1779287018743,42.91,77358.96,0.0,0.94299,4e-05,7.66123]
[1779287019750,42.91,77359.73,0.0,0.94302,4e-05,7.6579]
[1779287020757,42.91,77353.97,0.0,0.94279,4e-05,7.68146]
[1779287021764,42.91,77345.52,0.0,0.94245,4e-05,7.71656]
[1779287022771,42.91,77350.45,0.0,0.94265,4e-05,7.69636]
[1779287024785,42.91,77353.09,0.0,0.94275,4e-05,7.68547]
[1779287029823,42.91,77356.21,0.0,0.94288,4e-05,7.67169]
[1779287031837,42.91,77345.52,0.0,0.94246,4e-05,7.71587]
[1779287032842,42.91,77340.32,0.0,0.94225,4e-05,7.73756]
[1779287035433,42.91,77336.19,0.0,0.94207,4e-05,7.75508]
[1779287037881,42.91,77335.95,0.0,0.94206,4e-05,7.75626]
[1779287042920,42.91,77351.03,0.0,0.94266,4e-05,7.69438]
[1779287043924,42.91,77358.2,0.0,0.94295,4e-05,7.66501]
[1779287045515,42.92,77347.93,0.0,0.94253,4e-05,7.70779]
[1779287048966,42.92,77340.48,0.0,0.94223,4e-05,7.73881]
[1779287052994,42.92,77335.16,0.0,0.94202,4e-05,7.76118]
[1779287058032,42.92,77338.73,0.0,0.94216,4e-05,7.74678]
[1779287063070,42.92,77336.54,0.0,0.94206,4e-05,7.75621]
[1779287065656,42.92,77306.5,0.0,0.94084,4e-05,7.88177]
[1779287066091,42.92,77306.5,0.0,0.94084,4e-05,7.88208]
[1779287069111,42.92,77293.75,0.0,0.9403,4e-05,7.93638]
[1779287071131,42.92,77276.34,0.0,0.9396,4e-05,8.00658]
[1779287072141,42.92,77270.78,0.0,0.93937,4e-05,8.0303]
[1779287075749,42.92,77252.76,0.0,0.93861,4e-05,8.10691]
[1779287077195,42.92,77248.14,0.0,0.93841,4e-05,8.12687]
[1779287078197,42.92,77233.5,0.0,0.93778,4e-05,8.1894]
[1779287079198,42.92,77226.52,0.0,0.93748,4e-05,8.21969]
[1779287082219,42.93,77238.26,0.0,0.93798,4e-05,8.17004]
[1779287083226,42.93,77245.4,0.0,0.93828,4e-05,8.13984]
[1779287085828,42.93,77254.44,0.0,0.93866,4e-05,8.10197]
[1779287090276,42.93,77263.05,0.0,0.93901,4e-05,8.06666]
[1779287095311,42.93,77269.39,0.0,0.93927,4e-05,8.03988]
[1779287097325,42.93,77274.34,0.0,0.93948,4e-05,8.01908]
[1779287102364,42.93,77262.08,0.0,0.93896,4e-05,8.07139]
[1779287103368,42.93,77254.68,0.0,0.93864,4e-05,8.10317]
[1779287106397,42.94,77266.14,0.0,0.93911,4e-05,8.05605]
[1779287108434,42.94,77257.54,0.0,0.93873,4e-05,8.09416]
[1779287109441,42.94,77243.73,0.0,0.93814,4e-05,8.15365]
[1779287111469,42.95,77255.0,0.0,0.93861,4e-05,8.10707]
[1779287114471,42.95,77248.96,0.0,0.93833,4e-05,8.1349]
[1779287115477,42.95,77255.42,0.0,0.9386,4e-05,8.10813]
[1779287116486,42.95,77263.08,0.0,0.93892,4e-05,8.07595]
[1779287120513,42.96,77257.2,0.0,0.93865,4e-05,8.10276]
[1779287124541,42.96,77263.05,0.0,0.93887,4e-05,8.08047]
[1779287127561,42.97,77262.78,0.0,0.93885,4e-05,8.08307]
[1779287128568,42.97,77269.25,0.0,0.93911,4e-05,8.05641]
[1779287129576,42.97,77272.91,0.0,0.93926,4e-05,8.0413]
[1779287130584,42.97,77280.92,0.0,0.9396,4e-05,8.00748]
[1779287131590,42.97,77290.97,0.0,0.94004,4e-05,7.96181]
[1779287132597,42.97,77287.94,0.0,0.9399,4e-05,7.9751]
[1779287137636,42.97,77292.02,0.0,0.94007,4e-05,7.95866]
[1779287140656,42.97,77299.01,0.0,0.94035,4e-05,7.92992]
[1779287142670,42.97,77308.04,0.0,0.94072,4e-05,7.89263]
[1779287147704,42.98,77300.36,0.0,0.94039,4e-05,7.92635]
[1779287149721,42.98,77296.5,0.0,0.94022,4e-05,7.94304]
[1779287150726,42.98,77312.06,0.0,0.94086,4e-05,7.8781]
[1779287151733,42.98,77318.77,0.0,0.94113,4e-05,7.85043]
[1779287152741,42.98,77314.87,0.0,0.94097,4e-05,7.86708]
[1779287153747,42.98,77309.57,0.0,0.94075,4e-05,7.88959]
[1779287154754,42.98,77304.85,0.0,0.94055,4e-05,7.90966]
[1779287157777,42.98,77316.57,0.0,0.94102,4e-05,7.86156]
[1779287158783,42.99,77317.73,0.0,0.94107,4e-05,7.85708]
[1779287163820,42.99,77313.1,0.0,0.94086,4e-05,7.8782]
[1779287165835,42.99,77322.04,0.0,0.94122,4e-05,7.84162]
[1779287167850,42.99,77316.44,0.0,0.94098,4e-05,7.86575]
[1779287169862,42.99,77314.89,0.0,0.94091,4e-05,7.87292]
[1779287170871,43.0,77320.01,0.0,0.94112,4e-05,7.85192]
[1779287172885,43.0,77325.42,0.0,0.94133,4e-05,7.83016]
[1779287174898,43.0,77333.17,0.0,0.94164,4e-05,7.7988]
[1779287175905,43.0,77331.28,0.0,0.94156,4e-05,7.80712]
[1779287177920,43.0,77323.47,0.0,0.94123,4e-05,7.84048]
[1779287182953,43.01,77325.45,0.0,0.94129,4e-05,7.83421]
[1779287186989,43.01,77336.2,0.0,0.94171,4e-05,7.79117]
[1779287187989,43.01,77349.82,0.0,0.94226,4e-05,7.73528]
[1779287188994,43.01,77351.27,0.0,0.94231,4e-05,7.72987]
[1779287194037,43.02,77347.38,0.0,0.94215,4e-05,7.74542]
[1779287196652,43.02,77335.23,0.0,0.94164,4e-05,7.79733]
[1779287199085,43.03,77330.27,0.0,0.94143,4e-05,7.81885]
[1779287200085,43.03,77324.69,0.0,0.9412,4e-05,7.84249]
[1779287202099,43.03,77330.66,0.0,0.94144,4e-05,7.81846]
[1779287203103,43.03,77337.72,0.0,0.94172,4e-05,7.79006]
[1779287206733,43.03,77330.95,0.0,0.94143,4e-05,7.81962]
[1779287207131,43.03,77330.95,0.0,0.94142,4e-05,7.82003]
[1779287209143,43.04,77339.36,0.0,0.94176,4e-05,7.78599]
[1779287214180,43.04,77345.36,0.0,0.94197,4e-05,7.76359]
[1779287215187,43.04,77351.65,0.0,0.94222,4e-05,7.73813]
[1779287219214,43.05,77345.65,0.0,0.94196,4e-05,7.765]
[1779287224250,43.05,77359.82,0.0,0.94251,4e-05,7.70909]
[1779287225259,43.06,77366.13,0.0,0.94275,4e-05,7.68377]
[1779287226876,43.06,77374.49,0.0,0.94308,4e-05,7.65013]
[1779287228279,43.06,77361.77,0.0,0.94256,4e-05,7.70364]
[1779287230293,43.06,77352.23,0.0,0.94217,4e-05,7.74406]
[1779287235328,43.07,77348.37,0.0,0.94199,4e-05,7.76253]
[1779287240363,43.07,77353.31,0.0,0.94216,4e-05,7.74471]
[1779287241370,43.08,77361.99,0.0,0.9425,4e-05,7.70952]
[1779287247024,43.08,77367.53,0.0,0.94269,4e-05,7.69044]
[1779287250434,43.09,77356.75,0.0,0.94224,4e-05,7.7366]
[1779287255467,43.09,77360.01,0.0,0.94237,4e-05,7.72258]
[1779287256477,43.1,77366.53,0.0,0.94262,4e-05,7.69638]
[1779287257481,43.1,77384.25,0.0,0.94332,4e-05,7.6245]
[1779287258500,43.1,77394.71,0.0,0.94372,4e-05,7.58264]
[1779287260510,43.1,77385.65,0.0,0.94335,4e-05,7.62112]
[1779287265544,43.11,77383.48,0.0,0.94323,4e-05,7.63366]
[1779287267558,43.12,77393.4,0.0,0.94361,4e-05,7.59471]
[1779287272595,43.12,77394.78,0.0,0.94363,4e-05,7.59296]
[1779287275615,43.13,77389.1,0.0,0.94338,4e-05,7.61837]
[1779287277629,43.13,77382.85,0.0,0.94312,4e-05,7.64532]
[1779287282664,43.14,77381.93,0.0,0.94305,4e-05,7.65247]
[1779287286696,43.15,77375.75,0.0,0.94278,4e-05,7.68058]
[1779287287702,43.15,77371.62,0.0,0.94261,4e-05,7.69814]
[1779287289717,43.15,77369.14,0.0,0.9425,4e-05,7.70952]
[1779287294770,43.16,77356.33,0.0,0.94196,4e-05,7.7652]
[1779287295784,43.16,77357.16,0.0,0.94199,4e-05,7.7623]
[1779287300815,43.17,77354.09,0.0,0.94184,4e-05,7.77755]
[1779287303836,43.17,77361.01,0.0,0.9421,4e-05,7.75059]
[1779287306857,43.17,77352.46,0.0,0.94174,4e-05,7.78755]
[1779287307864,43.17,77348.19,0.0,0.94157,4e-05,7.80572]
[1779287312899,43.18,77346.92,0.0,0.94152,4e-05,7.81001]
[1779287317935,43.18,77347.81,0.0,0.94153,4e-05,7.80867]
[1779287318940,43.19,77352.82,0.0,0.94173,4e-05,7.78844]
[1779287319950,43.19,77356.57,0.0,0.94187,4e-05,7.77347]
[1779287322970,43.19,77350.69,0.0,0.94162,4e-05,7.79932]
[1779287323978,43.19,77345.65,0.0,0.94141,4e-05,7.82067]
[1779287325992,43.19,77335.6,0.0,0.941,4e-05,7.86325]
[1779287326999,43.19,77334.2,0.0,0.94093,4e-05,7.86946]
[1779287332034,43.2,77336.81,0.0,0.94102,4e-05,7.86056]
[1779287336062,43.2,77343.1,0.0,0.94126,4e-05,7.83603]
[1779287338076,43.2,77349.0,0.0,0.94149,4e-05,7.81245]
[1779287340090,43.21,77353.26,0.0,0.94166,4e-05,7.79577]
[1779287344127,43.21,77361.65,0.0,0.94197,4e-05,7.7636]
[1779287346137,43.22,77372.48,0.0,0.94239,4e-05,7.72021]
[1779287349158,43.22,77380.13,0.0,0.94268,4e-05,7.6907]
[1779287351172,43.22,77368.93,0.0,0.94222,4e-05,7.73781]
[1779287354203,43.23,77359.9,0.0,0.94185,4e-05,7.77655]
[1779287355205,43.23,77348.23,0.0,0.94137,4e-05,7.82517]
[1779287360250,43.23,77342.67,0.0,0.94113,4e-05,7.8503]
[1779287365285,43.24,77344.73,0.0,0.94119,4e-05,7.84372]
[1779287370320,43.24,77343.24,0.0,0.94111,4e-05,7.85179]
[1779287375355,43.24,77344.96,0.0,0.94119,4e-05,7.84317]
[1779287380389,43.25,77344.22,0.0,0.94114,4e-05,7.84814]
[1779287382403,43.25,77334.79,0.0,0.94075,4e-05,7.88793]
[1779287386431,43.25,77328.62,0.0,0.94049,4e-05,7.9147]
[1779287391466,43.26,77333.0,0.0,0.94065,4e-05,7.89776]
[1779287393481,43.26,77342.94,0.0,0.94105,4e-05,7.8571]
[1779287395496,43.26,77348.95,0.0,0.94129,4e-05,7.83292]
[1779287398149,43.26,77342.93,0.0,0.94104,4e-05,7.85856]
[1779287400530,43.26,77351.06,0.0,0.94136,4e-05,7.82597]
[1779287401539,43.26,77357.1,0.0,0.9416,4e-05,7.80145]
[1779287404561,43.27,77367.85,0.0,0.94202,4e-05,7.75857]
[1779287406205,43.27,77376.05,0.0,0.94233,4e-05,7.72597]
[1779287410603,43.28,77392.73,0.0,0.94297,4e-05,7.66004]
[1779287415643,43.28,77393.17,0.0,0.94296,4e-05,7.66154]
[1779287420674,43.29,77394.29,0.0,0.94297,4e-05,7.66035]
[1779287424700,43.3,77387.95,0.0,0.9427,4e-05,7.68889]
[1779287426724,43.3,77393.98,0.0,0.94292,4e-05,7.66558]
[1779287427724,43.3,77401.85,0.0,0.94323,4e-05,7.63423]
[1779287429737,43.31,77390.12,0.0,0.94275,4e-05,7.68344]
[1779287432759,43.31,77402.71,0.0,0.94325,4e-05,7.63074]
[1779287434775,43.31,77417.98,0.0,0.94384,4e-05,7.5695]
[1779287435781,43.31,77437.93,0.0,0.94462,4e-05,7.489]
[1779287436790,43.31,77438.56,0.0,0.94463,4e-05,7.48727]
[1779287437795,43.32,77440.23,0.0,0.94468,4e-05,7.48241]
[1779287439808,43.32,77447.63,0.0,0.94495,4e-05,7.45458]
[1779287440815,43.32,77451.06,0.0,0.94507,4e-05,7.44181]
[1779287443838,43.33,77445.22,0.0,0.94482,4e-05,7.46818]
[1779287444845,43.33,77426.84,0.0,0.9441,4e-05,7.54311]
[1779287445851,43.34,77412.76,0.0,0.94354,4e-05,7.60091]
[1779287446858,43.34,77417.42,0.0,0.94372,4e-05,7.58275]
[1779287447865,43.34,77428.72,0.0,0.94415,4e-05,7.53783]
[1779287448872,43.34,77426.83,0.0,0.94407,4e-05,7.54629]
[1779287449879,43.34,77418.72,0.0,0.94374,4e-05,7.57989]
[1779287450885,43.34,77421.51,0.0,0.94385,4e-05,7.56936]
[1779287451899,43.35,77429.79,0.0,0.94416,4e-05,7.53669]
[1779287452901,43.35,77436.15,0.0,0.9444,4e-05,7.5119]
[1779287453908,43.35,77432.22,0.0,0.94424,4e-05,7.5286]
[1779287455921,43.37,77429.18,0.0,0.94403,4e-05,7.55005]
[1779287457938,43.38,77436.52,0.0,0.9443,4e-05,7.52209]
[1779287459950,43.38,77439.65,0.0,0.94441,4e-05,7.51121]
[1779287460955,43.38,77434.32,0.0,0.94419,4e-05,7.53354]
[1779287461963,43.38,77425.61,0.0,0.94385,4e-05,7.56952]
[1779287462970,43.39,77420.15,0.0,0.94363,4e-05,7.59238]
[1779287463977,43.39,77427.36,0.0,0.9439,4e-05,7.56396]
[1779287464984,43.39,77428.41,0.0,0.94394,4e-05,7.56051]
[1779287465990,43.39,77436.68,0.0,0.94425,4e-05,7.52795]
[1779287466998,43.39,77440.61,0.0,0.94439,4e-05,7.51298]
[1779287469014,43.4,77433.9,0.0,0.94412,4e-05,7.54175]
[1779287470019,43.4,77430.65,0.0,0.94398,4e-05,7.55569]
[1779287473046,43.4,77419.0,0.0,0.94351,4e-05,7.60521]
[1779287474053,43.41,77416.21,0.0,0.94339,4e-05,7.61725]
[1779287475060,43.41,77429.39,0.0,0.9439,4e-05,7.56465]
[1779287476067,43.41,77434.39,0.0,0.94408,4e-05,7.54528]
[1779287479088,43.42,77433.4,0.0,0.94402,4e-05,7.55177]
[1779287480102,43.42,77425.98,0.0,0.94373,4e-05,7.58256]
[1779287481106,43.42,77420.62,0.0,0.94351,4e-05,7.60502]
[1779287483122,43.42,77429.57,0.0,0.94384,4e-05,7.57034]
[1779287484128,43.42,77438.28,0.0,0.94417,4e-05,7.53603]
[1779287485141,43.43,77435.84,0.0,0.94407,4e-05,7.54672]
[1779287487154,43.43,77412.3,0.0,0.94314,4e-05,7.64363]
[1779287488161,43.43,77421.94,0.0,0.94351,4e-05,7.60524]
[1779287489170,43.43,77426.23,0.0,0.94367,4e-05,7.58863]
[1779287491182,43.44,77430.91,0.0,0.94386,4e-05,7.56796]
[1779287496218,43.45,77436.06,0.0,0.94402,4e-05,7.55128]
[1779287501253,43.46,77437.68,0.0,0.94404,4e-05,7.54888]
[1779287505284,43.46,77445.21,0.0,0.94431,4e-05,7.52179]
[1779287508307,43.47,77438.95,0.0,0.94404,4e-05,7.54944]
[1779287509313,43.47,77428.84,0.0,0.94364,4e-05,7.59098]
[1779287510322,43.47,77425.66,0.0,0.94351,4e-05,7.60454]
[1779287511329,43.47,77414.42,0.0,0.94306,4e-05,7.65076]
[1779287512336,43.48,77415.19,0.0,0.94309,4e-05,7.64825]
[1779287517370,43.48,77411.11,0.0,0.9429,4e-05,7.66787]
[1779287519385,43.5,77405.99,0.0,0.94263,4e-05,7.69524]
[1779287522407,43.5,77417.08,0.0,0.94306,4e-05,7.65187]
[1779287523419,43.5,77418.9,0.0,0.94312,4e-05,7.64513]
[1779287527096,43.51,77427.96,0.0,0.94345,4e-05,7.61109]
[1779287528451,43.51,77433.74,0.0,0.94367,4e-05,7.58845]
[1779287530467,43.52,77436.98,0.0,0.94378,4e-05,7.57687]
[1779287532481,43.52,77431.08,0.0,0.94354,4e-05,7.60214]
[1779287537166,43.53,77438.88,0.0,0.94381,4e-05,7.57428]
[1779287538523,43.53,77444.4,0.0,0.94401,4e-05,7.5528]
[1779287540538,43.53,77440.46,0.0,0.94385,4e-05,7.57022]
[1779287542553,43.54,77430.51,0.0,0.94344,4e-05,7.61252]
[1779287544563,43.54,77435.92,0.0,0.94364,4e-05,7.59211]
[1779287549598,43.55,77432.66,0.0,0.94348,4e-05,7.60872]
[1779287554633,43.56,77437.46,0.0,0.94365,4e-05,7.58948]
[1779287559674,43.56,77437.07,0.0,0.94361,4e-05,7.59383]
[1779287560676,43.57,77446.97,0.0,0.94398,4e-05,7.55543]
[1779287562690,43.57,77433.28,0.0,0.94344,4e-05,7.61206]
[1779287563697,43.57,77430.55,0.0,0.94332,4e-05,7.62376]
[1779287568731,43.58,77429.91,0.0,0.94327,4e-05,7.62963]
[1779287571755,43.58,77437.7,0.0,0.94355,4e-05,7.60012]
[1779287572761,43.59,77437.99,0.0,0.94356,4e-05,7.59964]
[1779287577460,43.59,77426.07,0.0,0.94307,4e-05,7.65056]
[1779287578805,43.6,77415.41,0.0,0.94264,4e-05,7.69506]
[1779287579814,43.6,77420.36,0.0,0.94283,4e-05,7.67552]
[1779287584913,43.6,77424.16,0.0,0.94295,4e-05,7.66301]
[1779287585854,43.6,77431.77,0.0,0.94324,4e-05,7.63283]
[1779287586861,43.61,77437.99,0.0,0.94348,4e-05,7.60836]
[1779287591897,43.61,77439.52,0.0,0.9435,4e-05,7.60553]
[1779287595923,43.62,77425.96,0.0,0.94295,4e-05,7.66289]
[1779287596931,43.62,77421.85,0.0,0.94278,4e-05,7.68009]
[1779287601970,43.63,77424.08,0.0,0.94285,4e-05,7.67376]
[1779287604992,43.63,77411.62,0.0,0.94234,4e-05,7.72598]
[1779287605999,43.63,77408.05,0.0,0.94219,4e-05,7.74097]
[1779287611041,43.64,77415.38,0.0,0.94248,4e-05,7.71]
[1779287612047,43.64,77422.55,0.0,0.94276,4e-05,7.68139]
[1779287613056,43.64,77419.65,0.0,0.94264,4e-05,7.69369]
[1779287615069,43.64,77419.33,0.0,0.94262,4e-05,7.696]
[1779287617084,43.64,77410.43,0.0,0.94226,4e-05,7.73319]
[1779287618106,43.65,77409.37,0.0,0.94221,4e-05,7.73797]
[1779287620110,43.65,77429.61,0.0,0.943,4e-05,7.65737]
[1779287622124,43.65,77422.29,0.0,0.9427,4e-05,7.68761]
[1779287623131,43.65,77416.93,0.0,0.94249,4e-05,7.70989]
[1779287626151,43.66,77410.35,0.0,0.94221,4e-05,7.73816]
[1779287627158,43.66,77399.8,0.0,0.94179,4e-05,7.78162]
[1779287628166,43.66,77398.52,0.0,0.94173,4e-05,7.78723]
[1779287630181,43.66,77393.21,0.0,0.94151,4e-05,7.80996]
[1779287635217,43.66,77398.26,0.0,0.9417,4e-05,7.7905]
[1779287636224,43.66,77402.76,0.0,0.94188,4e-05,7.77246]
[1779287641259,43.67,77401.15,0.0,0.9418,4e-05,7.78079]
[1779287646294,43.67,77399.67,0.0,0.94172,4e-05,7.78852]
[1779287647301,43.67,77392.55,0.0,0.94144,4e-05,7.81795]
[1779287648309,43.67,77392.82,0.0,0.94144,4e-05,7.81713]
[1779287649314,43.67,77399.73,0.0,0.94172,4e-05,7.78916]
[1779287650322,43.67,77405.8,0.0,0.94196,4e-05,7.76472]
[1779287651328,43.68,77406.74,0.0,0.94199,4e-05,7.76125]
[1779287653343,43.68,77415.31,0.0,0.94232,4e-05,7.72712]
[1779287654349,43.68,77410.36,0.0,0.94212,4e-05,7.74766]
[1779287655367,43.68,77403.27,0.0,0.94184,4e-05,7.77694]
[1779287656364,43.68,77395.95,0.0,0.94154,4e-05,7.80717]
[1779287657372,43.68,77392.71,0.0,0.94141,4e-05,7.82071]
[1779287660393,43.68,77387.48,0.0,0.94119,4e-05,7.8429]
[1779287662410,43.68,77401.83,0.0,0.94176,4e-05,7.78469]
[1779287663417,43.68,77402.98,0.0,0.9418,4e-05,7.78033]
[1779287665432,43.69,77395.87,0.0,0.94151,4e-05,7.81005]
[1779287666443,43.69,77399.23,0.0,0.94165,4e-05,7.79661]
[1779287671477,43.69,77391.71,0.0,0.94135,4e-05,7.8255]
[1779287672485,43.69,77387.68,0.0,0.94119,4e-05,7.84226]
[1779287673492,43.69,77381.76,0.0,0.94095,4e-05,7.86677]
[1779287674498,43.69,77376.34,0.0,0.94073,4e-05,7.88924]
[1779287676511,43.72,77372.69,0.0,0.94047,4e-05,7.91559]
[1779287679533,43.72,77381.67,0.0,0.94083,4e-05,7.87902]
[1779287680539,43.72,77377.31,0.0,0.94065,4e-05,7.89713]
[1779287681547,43.72,77370.84,0.0,0.94039,4e-05,7.92393]
[1779287682554,43.72,77368.99,0.0,0.94031,4e-05,7.93167]
[1779287686582,43.74,77363.12,0.0,0.93998,4e-05,7.9661]
[1779287689602,43.78,77353.67,0.0,0.93945,4e-05,8.01946]
[1779287690607,43.79,77353.7,0.0,0.93942,4e-05,8.02343]
[1779287695310,43.8,77339.29,0.0,0.93877,4e-05,8.08889]
[1779287696652,43.8,77334.28,0.0,0.93856,4e-05,8.11008]
[1779287697661,43.8,77329.18,0.0,0.93834,4e-05,8.13164]
[1779287698674,43.8,77328.04,0.0,0.93829,4e-05,8.13664]
[1779287699673,43.8,77319.94,0.0,0.93795,4e-05,8.17113]
[1779287700686,43.8,77319.23,0.0,0.93792,4e-05,8.17465]
[1779287702699,43.81,77308.85,0.0,0.93747,4e-05,8.21925]
[1779287703715,43.81,77301.5,0.0,0.93716,4e-05,8.25063]
[1779287705390,43.81,77312.48,0.0,0.93761,4e-05,8.20529]
[1779287706728,43.81,77322.37,0.0,0.93802,4e-05,8.16433]
[1779287707768,43.81,77329.55,0.0,0.93831,4e-05,8.13487]
[1779287708762,43.81,77339.01,0.0,0.93871,4e-05,8.09506]
[1779287709764,43.81,77333.1,0.0,0.93846,4e-05,8.11969]
[1779287710770,43.81,77332.72,0.0,0.93845,4e-05,8.12151]
[1779287713793,43.81,77324.21,0.0,0.93808,4e-05,8.15811]
[1779287715473,43.82,77306.9,0.0,0.93735,4e-05,8.23169]
[1779287716813,43.82,77315.28,0.0,0.93769,4e-05,8.19692]
[1779287717821,43.82,77316.74,0.0,0.93775,4e-05,8.19127]
[1779287720844,43.82,77307.23,0.0,0.93734,4e-05,8.23261]
[1779287721853,43.82,77300.81,0.0,0.93706,4e-05,8.26004]
[1779287722897,43.82,77288.07,0.0,0.93652,4e-05,8.31446]
[1779287723870,43.82,77281.85,0.0,0.93625,4e-05,8.34103]
[1779287725542,43.83,77275.09,0.0,0.93596,4e-05,8.36993]
[1779287728902,43.83,77267.57,0.0,0.93563,4e-05,8.40251]
[1779287730917,43.83,77276.03,0.0,0.93599,4e-05,8.3669]
[1779287731924,43.83,77270.95,0.0,0.93579,4e-05,8.38518]
[1779287733937,43.83,77276.67,0.0,0.93603,4e-05,8.36131]
[1779287735615,43.83,77273.82,0.0,0.93591,4e-05,8.37383]
[1779287736958,43.83,77263.55,0.0,0.93546,4e-05,8.41771]
[1779287737965,43.83,77256.4,0.0,0.93515,4e-05,8.4484]
[1779287738972,43.83,77252.03,0.0,0.93496,4e-05,8.4672]
[1779287739979,43.83,77237.49,0.0,0.93433,4e-05,8.52954]
[1779287741997,43.83,77246.52,0.0,0.93472,4e-05,8.49088]
[1779287744018,43.83,77236.8,0.0,0.9343,4e-05,8.53251]
[1779287746030,43.83,77229.61,0.0,0.93398,4e-05,8.56334]
[1779287748044,43.83,77223.44,0.0,0.93372,4e-05,8.5896]
[1779287750056,43.83,77228.53,0.0,0.93394,4e-05,8.56755]
[1779287751063,43.83,77244.06,0.0,0.93462,4e-05,8.50076]
[1779287752070,43.83,77248.1,0.0,0.9348,4e-05,8.48335]
[1779287757106,43.83,77261.2,0.0,0.93536,4e-05,8.4275]
[1779287758113,43.83,77263.04,0.0,0.93544,4e-05,8.41974]
[1779287763156,43.83,77267.86,0.0,0.93565,4e-05,8.39957]
[1779287764159,43.83,77273.19,0.0,0.93587,4e-05,8.37715]
[1779287765213,43.83,77287.66,0.0,0.93649,4e-05,8.31585]
[1779287766209,43.83,77291.35,0.0,0.93665,4e-05,8.30041]
[1779287767198,43.83,77285.81,0.0,0.93641,4e-05,8.32383]
[1779287768217,43.83,77283.69,0.0,0.93632,4e-05,8.33292]
[1779287770220,43.83,77282.83,0.0,0.93628,4e-05,8.33728]
[1779287772243,43.83,77274.01,0.0,0.9359,4e-05,8.37509]
[1779287774261,43.84,77279.59,0.0,0.93613,4e-05,8.35183]
[1779287775263,43.84,77288.96,0.0,0.93653,4e-05,8.31247]
[1779287776269,43.84,77295.75,0.0,0.93682,4e-05,8.28371]
[1779287778285,43.84,77301.17,0.0,0.93704,4e-05,8.26159]
[1779287783317,43.84,77300.34,0.0,0.93698,4e-05,8.26692]
[1779287785332,43.84,77293.33,0.0,0.93668,4e-05,8.29715]
[1779287790366,43.85,77290.62,0.0,0.93655,4e-05,8.31011]
[1779287794394,43.85,77300.31,0.0,0.93698,4e-05,8.26672]
[1779287795402,43.85,77297.09,0.0,0.93683,4e-05,8.28103]
[1779287797417,43.85,77295.58,0.0,0.93676,4e-05,8.28809]
[1779287798425,43.85,77304.58,0.0,0.93714,4e-05,8.25052]
[1779287799431,43.85,77304.92,0.0,0.93715,4e-05,8.2495]
[1779287802452,43.86,77311.14,0.0,0.9374,4e-05,8.22461]
[1779287806482,43.86,77303.53,0.0,0.93706,4e-05,8.25831]
[1779287807488,43.86,77309.13,0.0,0.93729,4e-05,8.23514]
[1779287808495,43.86,77315.67,0.0,0.93757,4e-05,8.20811]
[1779287809502,43.86,77317.47,0.0,0.93764,4e-05,8.20102]
[1779287811520,43.87,77308.87,0.0,0.93727,4e-05,8.23802]
[1779287816552,43.87,77309.66,0.0,0.93728,4e-05,8.23674]
[1779287821589,43.88,77312.38,0.0,0.93737,4e-05,8.22731]
[1779287822620,43.88,77318.13,0.0,0.93761,4e-05,8.20361]
[1779287823615,43.88,77328.18,0.0,0.93803,4e-05,8.16158]
[1779287824613,43.88,77328.45,0.0,0.93805,4e-05,8.16015]
[1779287827634,43.88,77326.79,0.0,0.93797,4e-05,8.16739]
[1779287831663,43.88,77331.91,0.0,0.93817,4e-05,8.1475]
[1779287832669,43.88,77341.5,0.0,0.93857,4e-05,8.10724]
[1779287833676,43.88,77342.44,0.0,0.93861,4e-05,8.1031]
[1779287835691,43.88,77337.39,0.0,0.93841,4e-05,8.12367]
[1779287837706,43.88,77335.79,0.0,0.93835,4e-05,8.1298]
[1779287840727,43.88,77327.06,0.0,0.93798,4e-05,8.16661]
[1779287841738,43.88,77314.02,0.0,0.93743,4e-05,8.22168]
[1779287842741,43.88,77312.27,0.0,0.93735,4e-05,8.22939]
[1779287846771,43.88,77309.68,0.0,0.93723,4e-05,8.24166]
[1779287851804,43.89,77310.28,0.0,0.93726,4e-05,8.23737]
[1779287853820,43.89,77319.36,0.0,0.93764,4e-05,8.19999]
[1779287854827,43.89,77272.52,0.0,0.93565,4e-05,8.39795]
[1779287856496,43.89,77279.26,0.0,0.93593,4e-05,8.36956]
[1779287859861,43.89,77284.99,0.0,0.93617,4e-05,8.34575]
[1779287863891,43.89,77288.47,0.0,0.93632,4e-05,8.33181]
[1779287866574,43.89,77291.79,0.0,0.93645,4e-05,8.31853]
[1779287868924,43.9,77269.11,0.0,0.93547,4e-05,8.41512]
[1779287869930,43.9,77252.37,0.0,0.93475,4e-05,8.48656]
[1779287870941,43.9,77252.01,0.0,0.93473,4e-05,8.4881]
[1779287873959,43.9,77257.3,0.0,0.93496,4e-05,8.46548]
[1779287879014,43.9,77254.49,0.0,0.93484,4e-05,8.47753]
[1779287880018,43.9,77245.21,0.0,0.93444,4e-05,8.51719]
[1779287881019,43.9,77240.25,0.0,0.93422,4e-05,8.53835]
[1779287883033,43.89,77246.43,0.0,0.93449,4e-05,8.51166]
[1779287886723,43.89,77257.02,0.0,0.93496,4e-05,8.46608]
[1779287888076,43.89,77255.88,0.0,0.93491,4e-05,8.47093]
[1779287890090,43.89,77263.46,0.0,0.93524,4e-05,8.43859]
[1779287893111,43.89,77270.16,0.0,0.93552,4e-05,8.4102]
[1779287895144,43.89,77269.59,0.0,0.9355,4e-05,8.4128]
[1779287896793,43.89,77257.97,0.0,0.935,4e-05,8.4624]
[1779287898165,43.89,77262.49,0.0,0.93519,4e-05,8.44313]
[1779287901187,43.9,77264.78,0.0,0.93529,4e-05,8.43345]
[1779287906863,43.9,77260.86,0.0,0.93512,4e-05,8.45041]
[1779287910248,43.9,77268.23,0.0,0.93543,4e-05,8.41905]
[1779287911256,43.9,77269.41,0.0,0.93551,4e-05,8.4106]
[1779287914278,43.9,77263.28,0.0,0.93524,4e-05,8.43684]
[1779287916291,43.9,77260.02,0.0,0.9351,4e-05,8.45074]
[1779287921325,43.9,77258.68,0.0,0.93504,4e-05,8.45649]
[1779287922333,43.9,77249.22,0.0,0.93463,4e-05,8.49677]
[1779287924346,43.9,77243.57,0.0,0.93439,4e-05,8.52071]
[1779287929381,43.89,77240.37,0.0,0.93426,4e-05,8.53375]
[1779287932401,43.89,77246.86,0.0,0.93454,4e-05,8.50558]
[1779287933409,43.89,77256.71,0.0,0.93497,4e-05,8.46348]
[1779287935422,43.89,77267.15,0.0,0.93542,4e-05,8.41906]
[1779287940457,43.89,77270.92,0.0,0.93558,4e-05,8.40331]
[1779287945492,43.89,77270.08,0.0,0.93554,4e-05,8.4072]
[1779287950528,43.9,77270.55,0.0,0.93556,4e-05,8.40556]
[1779287953572,43.9,77264.24,0.0,0.93529,4e-05,8.43255]
[1779287957578,43.9,77274.93,0.0,0.93574,4e-05,8.3873]
[1779287958585,43.9,77275.96,0.0,0.93579,4e-05,8.38303]
[1779287963621,43.9,77270.81,0.0,0.93556,4e-05,8.4054]
[1779287968655,43.9,77278.49,0.0,0.93589,4e-05,8.37328]
[1779287971676,43.9,77270.92,0.0,0.93558,4e-05,8.40229]
[1779287973689,43.9,77270.59,0.0,0.93557,4e-05,8.40384]
[1779287978725,43.9,77269.3,0.0,0.93551,4e-05,8.40971]
[1779287983762,43.9,77266.83,0.0,0.9354,4e-05,8.42052]
[1779287988796,43.9,77268.73,0.0,0.93548,4e-05,8.41272]
[1779287993840,43.9,77268.53,0.0,0.93546,4e-05,8.41389]
[1779287995847,43.9,77254.17,0.0,0.93484,4e-05,8.47516]
[1779287996854,43.9,77255.24,0.0,0.93489,4e-05,8.47056]
[1779288001890,43.9,77256.31,0.0,0.93494,4e-05,8.46581]
[1779288006926,43.9,77254.12,0.0,0.93485,4e-05,8.47493]
[1779288011960,43.9,77254.7,0.0,0.93487,4e-05,8.47217]
[1779288015991,43.9,77277.3,0.0,0.93585,4e-05,8.37585]
[1779288017656,43.9,77287.39,0.0,0.93628,4e-05,8.33341]
[1779288020032,43.9,77277.33,0.0,0.93584,4e-05,8.37634]
[1779288021033,43.9,77270.62,0.0,0.93556,4e-05,8.40492]
[1779288022045,43.9,77268.72,0.0,0.93547,4e-05,8.41306]
[1779288027726,43.9,77257.71,0.0,0.93499,4e-05,8.46026]
[1779288029089,43.9,77259.29,0.0,0.93506,4e-05,8.4535]
[1779288033118,43.9,77266.99,0.0,0.93542,4e-05,8.41726]
[1779288035133,43.9,77285.62,0.0,0.93622,4e-05,8.3384]
[1779288036139,43.9,77286.03,0.0,0.93623,4e-05,8.33684]
[1779288039158,43.91,77295.25,0.0,0.93662,4e-05,8.29848]
[1779288040171,43.91,77303.05,0.0,0.93695,4e-05,8.26588]
[1779288041174,43.91,77303.06,0.0,0.93695,4e-05,8.26577]
[1779288044196,43.9,77308.11,0.0,0.93717,4e-05,8.24393]
[1779288046210,43.9,77309.74,0.0,0.93724,4e-05,8.23705]
[1779288051246,43.9,77311.19,0.0,0.9373,4e-05,8.23087]
[1779288054267,43.9,77319.01,0.0,0.93763,4e-05,8.19811]
[1779288055273,43.9,77323.44,0.0,0.93781,4e-05,8.17921]
[1779288057961,43.9,77312.9,0.0,0.93737,4e-05,8.22359]
[1779288060308,43.9,77311.93,0.0,0.93733,4e-05,8.22769]
[1779288065343,43.9,77309.29,0.0,0.93722,4e-05,8.23879]
[1779288069372,43.9,77314.36,0.0,0.93743,4e-05,8.21748]
[1779288070380,43.9,77322.4,0.0,0.93777,4e-05,8.18384]
[1779288071389,43.9,77327.16,0.0,0.93797,4e-05,8.1636]
[1779288075415,43.9,77331.7,0.0,0.93817,4e-05,8.14345]
[1779288080450,43.9,77333.96,0.0,0.93828,4e-05,8.13262]
[1779288083471,43.9,77323.08,0.0,0.93783,4e-05,8.1776]
[1779288084478,43.9,77321.38,0.0,0.93776,4e-05,8.18477]
[1779288085486,43.9,77316.31,0.0,0.93755,4e-05,8.20607]
[1779288089513,43.9,77309.67,0.0,0.93726,4e-05,8.23464]
[1779288094548,43.9,77308.13,0.0,0.9372,4e-05,8.23901]
[1779288095555,43.9,77301.2,0.0,0.93691,4e-05,8.26877]
[1779288097572,43.9,77291.76,0.0,0.9365,4e-05,8.30906]
[1779288100599,43.91,77295.48,0.0,0.93665,4e-05,8.29414]
[1779288105633,43.91,77301.93,0.0,0.93691,4e-05,8.26801]
[1779288111675,43.91,77298.41,0.0,0.93677,4e-05,8.2824]
[1779288112683,43.91,77292.91,0.0,0.93653,4e-05,8.30586]
[1779288116711,43.91,77298.0,0.0,0.93675,4e-05,8.28401]
[1779288121745,43.91,77291.75,0.0,0.93649,4e-05,8.31003]
[1779288126781,43.9,77282.7,0.0,0.93611,4e-05,8.34775]
[1779288131817,43.91,77283.12,0.0,0.93612,4e-05,8.34723]
[1779288133833,43.91,77289.28,0.0,0.93638,4e-05,8.32136]
[1779288135846,43.91,77289.95,0.0,0.93641,4e-05,8.3184]
[1779288137860,43.91,77288.66,0.0,0.93635,4e-05,8.32369]
[1779288142897,43.91,77286.53,0.0,0.93626,4e-05,8.33264]
[1779288144909,43.91,77291.97,0.0,0.93649,4e-05,8.30987]
[1779288146925,43.91,77307.43,0.0,0.93715,4e-05,8.24469]
[1779288147932,43.91,77313.24,0.0,0.93739,4e-05,8.22035]
[1779288152966,43.91,77314.28,0.0,0.93746,4e-05,8.21297]
[1779288154980,43.91,77320.58,0.0,0.93772,4e-05,8.18634]
[1779288155990,43.91,77330.69,0.0,0.93815,4e-05,8.1438]
[1779288156995,43.91,77332.58,0.0,0.93823,4e-05,8.13568]
[1779288162033,43.91,77328.36,0.0,0.93805,4e-05,8.15379]
[1779288164046,43.91,77325.79,0.0,0.93794,4e-05,8.16479]
[1779288167067,43.91,77316.72,0.0,0.93755,4e-05,8.20303]
[1779288172102,43.91,77317.32,0.0,0.93758,4e-05,8.20076]
[1779288177140,43.91,77321.79,0.0,0.93776,4e-05,8.18244]
[1779288179153,43.91,77312.07,0.0,0.93735,4e-05,8.22333]
[1779288180162,43.91,77308.42,0.0,0.9372,4e-05,8.23867]
[1779288182174,43.91,77316.23,0.0,0.93753,4e-05,8.20591]
[1779288183180,43.91,77320.62,0.0,0.93771,4e-05,8.18758]
[1779288185194,43.91,77325.33,0.0,0.9379,4e-05,8.16806]
[1779288190235,43.91,77327.02,0.0,0.93797,4e-05,8.16143]
[1779288195271,43.91,77321.67,0.0,0.93774,4e-05,8.18423]
[1779288198968,43.91,77327.16,0.0,0.93797,4e-05,8.16148]
[1779288204334,43.92,77324.33,0.0,0.93785,4e-05,8.17369]
[1779288206348,43.92,77319.1,0.0,0.93763,4e-05,8.19571]
[1779288211382,43.92,77322.1,0.0,0.93777,4e-05,8.18]
[1779288215411,43.92,77326.45,0.0,0.93795,4e-05,8.16221]
[1779288219108,43.92,77336.15,0.0,0.93835,4e-05,8.12226]
[1779288220446,43.92,77336.93,0.0,0.93838,4e-05,8.1192]
[1779288222461,43.92,77326.97,0.0,0.93796,4e-05,8.16109]
[1779288223467,43.92,77329.5,0.0,0.93807,4e-05,8.15064]
[1779288224475,43.92,77335.13,0.0,0.9383,4e-05,8.12729]
[1779288229180,43.92,77346.43,0.0,0.93876,4e-05,8.08111]
[1779288230516,43.92,77339.2,0.0,0.93846,4e-05,8.11138]
[1779288231523,43.92,77330.23,0.0,0.93809,4e-05,8.14893]
[1779288232532,43.92,77329.13,0.0,0.93804,4e-05,8.15362]
[1779288237566,43.92,77329.5,0.0,0.93805,4e-05,8.1526]
[1779288242614,43.93,77330.64,0.0,0.93809,4e-05,8.14836]
[1779288247647,43.93,77332.36,0.0,0.93816,4e-05,8.14176]
[1779288252683,43.93,77332.94,0.0,0.93818,4e-05,8.14005]
[1779288257719,43.93,77330.89,0.0,0.93808,4e-05,8.14915]
[1779288262755,43.93,77327.31,0.0,0.93793,4e-05,8.1645]
[1779288266782,43.93,77335.38,0.0,0.93826,4e-05,8.13123]
[1779288271818,43.93,77344.07,0.0,0.93864,4e-05,8.09228]
[1779288276852,43.93,77350.83,0.0,0.93892,4e-05,8.0643]
[1779288281888,43.94,77349.28,0.0,0.93885,4e-05,8.07175]
[1779288286923,43.94,77351.08,0.0,0.93891,4e-05,8.06532]
[1779288291959,43.94,77349.61,0.0,0.93884,4e-05,8.07247]
[1779288296996,43.94,77349.39,0.0,0.93882,4e-05,8.07437]
[1779288302035,43.95,77364.89,0.0,0.93945,4e-05,8.01118]
[1779288303043,43.95,77374.28,0.0,0.93983,4e-05,7.97235]
[1779288304048,43.94,77374.33,0.0,0.93983,4e-05,7.97208]
[1779288307079,43.94,77375.56,0.0,0.93988,4e-05,7.96689]
[1779288308087,43.94,77356.62,0.0,0.93911,4e-05,8.04503]
[1779288309098,43.95,77348.82,0.0,0.93879,4e-05,8.07763]
[1779288310104,43.95,77343.96,0.0,0.93858,4e-05,8.09804]
[1779288311107,43.95,77348.98,0.0,0.93879,4e-05,8.07738]
[1779288312114,43.95,77359.77,0.0,0.93923,4e-05,8.03291]
[1779288313122,43.95,77361.82,0.0,0.93932,4e-05,8.02431]
[1779288318156,43.95,77363.77,0.0,0.9394,4e-05,8.0157]
[1779288322186,43.94,77368.13,0.0,0.93958,4e-05,7.99737]
[1779288324205,43.94,77374.45,0.0,0.93984,4e-05,7.97124]
[1779288329235,43.94,77373.38,0.0,0.9398,4e-05,7.97562]
[1779288332320,43.94,77391.86,0.0,0.94057,4e-05,7.89632]
[1779288333279,43.94,77409.19,0.0,0.94126,4e-05,7.82556]
[1779288336301,43.94,77402.49,0.0,0.94099,4e-05,7.85325]
[1779288337311,43.95,77392.81,0.0,0.9406,4e-05,7.89322]
[1779288338313,43.95,77388.9,0.0,0.94044,4e-05,7.90945]
[1779288343348,43.95,77386.1,0.0,0.94032,4e-05,7.92133]
[1779288347376,43.95,77400.16,0.0,0.94089,4e-05,7.86417]
[1779288352413,43.95,77401.29,0.0,0.94092,4e-05,7.86039]
[1779288354424,43.95,77394.38,0.0,0.94064,4e-05,7.88891]
[1779288360184,43.95,77351.85,0.0,0.93891,4e-05,8.06456]
[1779288361498,43.95,77346.56,0.0,0.93869,4e-05,8.08635]
[1779288363512,43.95,77360.35,0.0,0.93926,4e-05,8.02886]
[1779288365525,43.95,77362.9,0.0,0.93937,4e-05,8.01815]
[1779288367541,43.95,77368.22,0.0,0.93959,4e-05,7.99606]
[1779288370253,43.95,77354.21,0.0,0.93901,4e-05,8.05387]
[1779288371568,43.95,77357.23,0.0,0.93914,4e-05,8.04125]
[1779288373582,43.95,77350.82,0.0,0.93888,4e-05,8.06759]
[1779288375597,43.95,77343.33,0.0,0.93857,4e-05,8.09838]
[1779288376605,43.95,77350.18,0.0,0.93886,4e-05,8.06977]
[1779288377614,43.95,77350.2,0.0,0.93886,4e-05,8.06955]
[1779288382647,43.95,77346.56,0.0,0.93871,4e-05,8.08399]
[1779288387682,43.94,77349.77,0.0,0.93885,4e-05,8.06996]
[1779288388690,43.94,77341.67,0.0,0.93852,4e-05,8.10346]
[1779288389698,43.94,77338.88,0.0,0.93841,4e-05,8.11487]
[1779288393736,43.94,77344.23,0.0,0.93866,4e-05,8.08819]
[1779288396750,43.94,77349.83,0.0,0.9389,4e-05,8.0645]
[1779288399771,43.94,77356.71,0.0,0.93918,4e-05,8.03565]
[1779288404805,43.94,77358.47,0.0,0.93926,4e-05,8.02796]
[1779288409841,43.94,77353.57,0.0,0.93906,4e-05,8.04781]
[1779288412862,43.94,77339.49,0.0,0.93848,4e-05,8.10584]
[1779288417898,43.93,77338.95,0.0,0.93847,4e-05,8.10712]
[1779288421925,43.93,77333.6,0.0,0.93826,4e-05,8.12856]
[1779288424955,43.93,77347.04,0.0,0.93882,4e-05,8.07208]
[1779288429988,43.93,77343.18,0.0,0.93867,4e-05,8.08735]
[1779288435023,43.93,77341.93,0.0,0.93862,4e-05,8.09163]
[1779288440061,43.93,77342.62,0.0,0.93866,4e-05,8.08787]
[1779288445092,43.92,77345.66,0.0,0.9388,4e-05,8.07444]
[1779288450127,43.92,77343.64,0.0,0.93872,4e-05,8.08202]
[1779288455162,43.92,77345.87,0.0,0.93884,4e-05,8.06856]
[1779288460197,43.92,77346.4,0.0,0.93887,4e-05,8.0657]
[1779288463230,43.92,77336.41,0.0,0.93846,4e-05,8.10681]
[1779288464228,43.92,77336.13,0.0,0.93845,4e-05,8.10779]
[1779288465234,43.92,77326.43,0.0,0.93805,4e-05,8.14803]
[1779288466242,43.92,77333.89,0.0,0.93836,4e-05,8.11667]
[1779288467249,43.92,77326.48,0.0,0.93806,4e-05,8.14735]
[1779288468255,43.91,77320.91,0.0,0.93783,4e-05,8.17036]
[1779288469284,43.91,77322.34,0.0,0.93789,4e-05,8.16408]
[1779288474299,43.91,77325.83,0.0,0.93805,4e-05,8.14808]
[1779288479334,43.91,77332.83,0.0,0.93835,4e-05,8.11754]
[1779288483362,43.91,77339.12,0.0,0.93862,4e-05,8.09041]
[1779288485377,43.9,77342.45,0.0,0.93877,4e-05,8.07619]
[1779288487390,43.9,77352.32,0.0,0.93917,4e-05,8.03495]
[1779288492425,43.9,77351.73,0.0,0.93916,4e-05,8.03685]
[1779288497460,43.9,77353.24,0.0,0.93922,4e-05,8.03002]
[1779288502496,43.9,77358.32,0.0,0.93944,4e-05,8.00858]
[1779288507529,43.9,77355.59,0.0,0.93933,4e-05,8.01954]
[1779288512566,43.9,77358.64,0.0,0.93948,4e-05,8.00321]
[1779288517602,43.9,77358.56,0.0,0.93948,4e-05,8.00344]
[1779288520624,43.9,77353.01,0.0,0.93925,4e-05,8.02633]
[1779288523645,43.9,77348.6,0.0,0.93907,4e-05,8.04441]
[1779288526666,43.9,77354.1,0.0,0.9393,4e-05,8.02145]
[1779288528682,43.9,77360.64,0.0,0.93957,4e-05,7.99438]
[1779288530695,43.9,77362.51,0.0,0.93964,4e-05,7.98671]
[1779288535734,43.9,77358.07,0.0,0.93946,4e-05,8.00514]
[1779288538755,43.9,77364.24,0.0,0.93971,4e-05,7.97975]
[1779288540769,43.9,77367.38,0.0,0.93984,4e-05,7.96695]
[1779288545804,43.9,77368.76,0.0,0.93989,4e-05,7.96165]
[1779288548825,43.9,77378.83,0.0,0.9403,4e-05,7.92047]
[1779288549832,43.9,77379.8,0.0,0.94033,4e-05,7.91662]
[1779288555562,43.9,77381.18,0.0,0.94038,4e-05,7.91174]
[1779288557892,43.9,77372.86,0.0,0.94004,4e-05,7.94623]
[1779288561915,43.9,77368.65,0.0,0.93987,4e-05,7.96376]
[1779288563930,43.9,77363.68,0.0,0.93967,4e-05,7.98423]
[1779288568965,43.9,77355.28,0.0,0.93932,4e-05,8.01872]
[1779288570980,43.9,77350.09,0.0,0.93911,4e-05,8.04006]
[1779288576013,43.9,77350.82,0.0,0.93917,4e-05,8.03318]
[1779288580044,43.9,77367.22,0.0,0.93984,4e-05,7.96524]
[1779288585080,43.9,77368.54,0.0,0.93989,4e-05,7.96011]
[1779288586088,43.9,77360.33,0.0,0.93956,4e-05,7.99398]
[1779288591123,43.9,77363.34,0.0,0.93968,4e-05,7.98162]
[1779288595150,43.9,77353.08,0.0,0.93926,4e-05,8.02395]
[1779288600186,43.9,77352.95,0.0,0.93926,4e-05,8.02419]
[1779288602199,43.9,77361.57,0.0,0.93961,4e-05,7.98854]
[1779288607235,43.9,77358.66,0.0,0.93949,4e-05,8.00057]
[1779288610255,43.9,77352.92,0.0,0.93926,4e-05,8.02425]
[1779288611263,43.9,77339.61,0.0,0.93871,4e-05,8.07933]
[1779288616301,43.9,77335.48,0.0,0.93855,4e-05,8.09588]
[1779288619320,43.9,77330.42,0.0,0.93834,4e-05,8.11644]
[1779288623349,43.9,77337.71,0.0,0.93865,4e-05,8.08536]
[1779288628382,43.89,77338.77,0.0,0.9387,4e-05,8.08016]
[1779288630397,43.89,77347.94,0.0,0.93908,4e-05,8.04179]
[1779288631404,43.89,77349.21,0.0,0.93916,4e-05,8.03301]
[1779288636471,43.89,77348.16,0.0,0.93912,4e-05,8.03687]
[1779288641478,43.89,77354.48,0.0,0.93939,4e-05,8.01027]
[1779288643492,43.89,77358.35,0.0,0.93955,4e-05,7.99418]
[1779288648528,43.89,77358.35,0.0,0.93955,4e-05,7.99412]
[1779288650540,43.89,77367.51,0.0,0.93992,4e-05,7.95634]
[1779288651548,43.89,77368.03,0.0,0.93994,4e-05,7.95426]
[1779288654570,43.89,77362.91,0.0,0.93973,4e-05,7.97553]
[1779288656584,43.89,77357.2,0.0,0.9395,4e-05,7.99917]
[1779288660622,43.89,77342.32,0.0,0.93888,4e-05,8.06079]
[1779288661629,43.89,77324.53,0.0,0.93815,4e-05,8.13475]
[1779288662660,43.89,77327.15,0.0,0.93826,4e-05,8.12361]
[1779288663641,43.89,77334.06,0.0,0.93855,4e-05,8.09463]
[1779288664649,43.89,77339.57,0.0,0.93878,4e-05,8.07157]
[1779288665657,43.89,77344.05,0.0,0.93896,4e-05,8.05286]
[1779288666662,43.89,77361.13,0.0,0.93966,4e-05,7.98211]
[1779288667679,43.89,77362.31,0.0,0.93971,4e-05,7.97728]
[1779288670695,43.89,77356.4,0.0,0.93947,4e-05,8.00179]
[1779288672708,43.89,77350.1,0.0,0.93921,4e-05,8.02789]
[1779288673717,43.89,77349.71,0.0,0.9392,4e-05,8.02948]
[1779288678751,43.89,77346.22,0.0,0.93905,4e-05,8.04384]
[1779288683787,43.89,77350.0,0.0,0.93921,4e-05,8.02804]
[1779288686501,43.89,77356.68,0.0,0.93948,4e-05,8.00035]
[1779288687814,43.89,77359.91,0.0,0.93962,4e-05,7.98704]
[1779288690834,43.89,77354.45,0.0,0.93939,4e-05,8.00975]
[1779288696571,43.89,77350.78,0.0,0.93926,4e-05,8.02157]
[1779288699898,43.89,77360.57,0.0,0.93966,4e-05,7.98115]
[1779288701913,43.89,77360.07,0.0,0.93964,4e-05,7.98337]
[1779288706645,43.89,77373.52,0.0,0.9402,4e-05,7.92666]
[1779288707962,43.89,77376.1,0.0,0.94031,4e-05,7.91581]
[1779288709975,43.89,77384.65,0.0,0.94066,4e-05,7.88025]
[1779288710977,43.88,77386.65,0.0,0.94074,4e-05,7.87187]
[1779288712990,43.88,77397.56,0.0,0.94118,4e-05,7.82694]
[1779288713997,43.88,77399.95,0.0,0.94128,4e-05,7.81709]
[1779288719037,43.88,77396.02,0.0,0.94113,4e-05,7.83266]
[1779288724085,43.87,77399.56,0.0,0.9413,4e-05,7.8149]
[1779288729124,43.87,77396.18,0.0,0.94119,4e-05,7.82594]
[1779288734154,43.86,77396.71,0.0,0.94124,4e-05,7.82105]
[1779288739188,43.86,77396.47,0.0,0.94126,4e-05,7.81927]
[1779288744225,43.85,77397.47,0.0,0.94132,4e-05,7.81243]
[1779288749258,43.84,77396.89,0.0,0.94133,4e-05,7.81203]
[1779288752280,43.84,77408.15,0.0,0.94181,4e-05,7.76118]
[1779288755302,43.84,77414.2,0.0,0.94207,4e-05,7.73524]
[1779288758322,43.83,77420.22,0.0,0.94232,4e-05,7.70956]
[1779288761344,43.83,77413.07,0.0,0.94204,4e-05,7.73728]
[1779288765372,43.83,77418.44,0.0,0.94227,4e-05,7.71382]
[1779288770406,43.82,77420.01,0.0,0.94235,4e-05,7.70559]
[1779288775441,43.82,77417.03,0.0,0.94225,4e-05,7.71591]
[1779288777456,43.82,77425.96,0.0,0.94261,4e-05,7.67913]
[1779288779470,43.81,77433.13,0.0,0.9429,4e-05,7.64968]
[1779288784505,43.81,77436.79,0.0,0.94305,4e-05,7.63375]
[1779288789542,43.81,77435.33,0.0,0.94301,4e-05,7.63846]
[1779288794577,43.81,77434.73,0.0,0.94299,4e-05,7.63967]
[1779288796590,43.8,77443.48,0.0,0.94334,4e-05,7.60397]
[1779288797598,43.8,77442.62,0.0,0.94331,4e-05,7.60723]
[1779288802656,43.8,77442.48,0.0,0.94331,4e-05,7.60674]
[1779288803657,43.8,77452.63,0.0,0.94371,4e-05,7.56579]
[1779288804655,43.8,77464.72,0.0,0.94418,4e-05,7.51729]
[1779288805663,43.8,77490.58,0.0,0.94517,4e-05,7.41396]
[1779288806672,43.8,77494.12,0.0,0.94531,4e-05,7.39956]
[1779288811706,43.8,77495.11,0.0,0.94538,4e-05,7.39143]
[1779288816740,43.79,77499.35,0.0,0.94554,4e-05,7.37374]
[1779288819761,43.79,77492.18,0.0,0.94528,4e-05,7.40103]
[1779288821787,43.79,77482.81,0.0,0.94493,4e-05,7.43735]
[1779288822792,43.79,77479.1,0.0,0.9448,4e-05,7.45164]
[1779288827829,43.78,77471.96,0.0,0.94455,4e-05,7.47779]
[1779288828836,43.78,77469.15,0.0,0.94444,4e-05,7.48897]
[1779288831857,43.78,77460.49,0.0,0.94411,4e-05,7.52345]
[1779288832862,43.78,77460.84,0.0,0.94412,4e-05,7.52198]
[1779288837897,43.78,77465.09,0.0,0.94429,4e-05,7.50469]
[1779288840919,43.78,77471.17,0.0,0.94452,4e-05,7.48034]
[1779288841972,43.78,77476.2,0.0,0.94471,4e-05,7.46033]
[1779288842942,43.78,77489.27,0.0,0.94522,4e-05,7.40804]
[1779288843949,43.78,77494.43,0.0,0.94541,4e-05,7.38727]
[1779288848988,43.78,77488.89,0.0,0.94522,4e-05,7.40749]
[1779288854023,43.77,77489.89,0.0,0.94527,4e-05,7.40174]
[1779288859060,43.77,77486.24,0.0,0.94515,4e-05,7.41447]
[1779288862087,43.77,77477.47,0.0,0.94482,4e-05,7.44863]
[1779288864093,43.77,77477.13,0.0,0.94481,4e-05,7.4501]
[1779288867788,43.77,77469.48,0.0,0.94452,4e-05,7.4808]
[1779288873158,43.77,77476.14,0.0,0.94479,4e-05,7.45113]
[1779288878193,43.77,77472.73,0.0,0.94466,4e-05,7.46505]
[1779288883229,43.77,77469.65,0.0,0.94454,4e-05,7.47758]
[1779288888267,43.77,77467.24,0.0,0.94444,4e-05,7.48739]
[1779288891284,43.77,77457.65,0.0,0.94407,4e-05,7.52569]
[1779288893303,43.77,77465.23,0.0,0.94437,4e-05,7.4954]
[1779288898333,43.77,77462.28,0.0,0.94425,4e-05,7.50726]
[1779288899349,43.77,77456.79,0.0,0.94404,4e-05,7.52919]
[1779288900362,43.77,77456.0,0.0,0.94401,4e-05,7.53232]
[1779288905384,43.77,77458.19,0.0,0.9441,4e-05,7.52338]
[1779288906393,43.77,77443.27,0.0,0.94352,4e-05,7.58302]
[1779288911427,43.77,77445.55,0.0,0.94361,4e-05,7.57317]
[1779288912433,43.77,77457.38,0.0,0.94407,4e-05,7.52573]
[1779288913445,43.77,77467.56,0.0,0.94447,4e-05,7.48463]
[1779288918476,43.77,77466.67,0.0,0.94444,4e-05,7.48778]
[1779288923510,43.77,77466.09,0.0,0.94441,4e-05,7.49025]
[1779288927539,43.77,77472.82,0.0,0.94467,4e-05,7.46363]
[1779288929553,43.77,77479.02,0.0,0.94491,4e-05,7.43871]
[1779288933581,43.76,77484.5,0.0,0.94515,4e-05,7.41227]
[1779288936603,43.76,77480.23,0.0,0.945,4e-05,7.42816]
[1779288937608,43.76,77473.86,0.0,0.94476,4e-05,7.45353]
[1779288941637,43.76,77480.51,0.0,0.94501,4e-05,7.4275]
[1779288946671,43.76,77486.49,0.0,0.94524,4e-05,7.40351]
[1779288949693,43.76,77491.54,0.0,0.94544,4e-05,7.38258]
[1779288954728,43.75,77492.06,0.0,0.94547,4e-05,7.37902]
[1779288959763,43.75,77489.1,0.0,0.94537,4e-05,7.38916]
[1779288964803,43.75,77484.1,0.0,0.9452,4e-05,7.40733]
[1779288969833,43.74,77485.13,0.0,0.94526,4e-05,7.40148]
[1779288973863,43.74,77491.62,0.0,0.94551,4e-05,7.37443]
[1779288978896,43.74,77489.48,0.0,0.94545,4e-05,7.38128]
[1779288983933,43.73,77491.87,0.0,0.94555,4e-05,7.37026]
[1779288988966,43.73,77488.51,0.0,0.94544,4e-05,7.38197]
[1779288990979,43.73,77478.32,0.0,0.94506,4e-05,7.42214]
[1779288991987,43.73,77476.84,0.0,0.94502,4e-05,7.42479]
[1779288996020,43.73,77470.16,0.0,0.94476,4e-05,7.45165]
[1779288998031,43.73,77467.1,0.0,0.94464,4e-05,7.46388]
[1779289000046,43.73,77474.86,0.0,0.94494,4e-05,7.43306]
[1779289002060,43.73,77479.5,0.0,0.94512,4e-05,7.41476]
[1779289005081,43.73,77484.59,0.0,0.94531,4e-05,7.39484]
[1779289008102,43.73,77475.32,0.0,0.94497,4e-05,7.43044]
[1779289010119,43.72,77456.39,0.0,0.94425,4e-05,7.50498]
[1779289011124,43.72,77454.96,0.0,0.94419,4e-05,7.51063]
[1779289016159,43.72,77460.4,0.0,0.94442,4e-05,7.48757]
[1779289018173,43.72,77466.6,0.0,0.94466,4e-05,7.46276]
[1779289023208,43.72,77465.92,0.0,0.94463,4e-05,7.46537]
[1779289029250,43.72,77468.13,0.0,0.94472,4e-05,7.45642]
[1779289034286,43.72,77471.86,0.0,0.94486,4e-05,7.44146]
[1779289038314,43.72,77466.21,0.0,0.94464,4e-05,7.46387]
[1779289039321,43.72,77466.36,0.0,0.94465,4e-05,7.46322]
[1779289044355,43.72,77469.08,0.0,0.94476,4e-05,7.4521]
[1779289049394,43.72,77469.73,0.0,0.94479,4e-05,7.44913]
[1779289054426,43.72,77465.41,0.0,0.94465,4e-05,7.4626]
[1779289059460,43.72,77468.31,0.0,0.94476,4e-05,7.45036]
[1779289065205,43.71,77469.18,0.0,0.9448,4e-05,7.44629]
[1779289070538,43.71,77471.17,0.0,0.94489,4e-05,7.43763]
[1779289076580,43.71,77472.52,0.0,0.94494,4e-05,7.43151]
[1779289081615,43.71,77478.61,0.0,0.94518,4e-05,7.4068]
[1779289083633,43.71,77473.6,0.0,0.94499,4e-05,7.42645]
[1779289088669,43.71,77473.15,0.0,0.94498,4e-05,7.42763]
[1779289093705,43.71,77474.28,0.0,0.94503,4e-05,7.42266]
[1779289094711,43.71,77481.73,0.0,0.94531,4e-05,7.39308]
[1779289097732,43.7,77489.72,0.0,0.94562,4e-05,7.36052]
[1779289098739,43.7,77498.71,0.0,0.94597,4e-05,7.32466]
[1779289099746,43.7,77504.02,0.0,0.94617,4e-05,7.30342]
[1779289102767,43.7,77498.06,0.0,0.94596,4e-05,7.32578]
[1779289104781,43.7,77489.46,0.0,0.94564,4e-05,7.35894]
[1779289106795,43.7,77483.31,0.0,0.94541,4e-05,7.3829]
[1779289107802,43.7,77476.79,0.0,0.94516,4e-05,7.40874]
[1779289112838,43.7,77472.03,0.0,0.945,4e-05,7.42434]
[1779289117872,43.7,77480.38,0.0,0.94532,4e-05,7.3911]
[1779289118879,43.7,77483.6,0.0,0.94544,4e-05,7.37839]
[1779289120892,43.7,77483.95,0.0,0.94545,4e-05,7.37715]
[1779289125928,43.7,77480.39,0.0,0.94532,4e-05,7.39157]
[1779289127942,43.7,77468.4,0.0,0.94486,4e-05,7.43924]
[1779289128949,43.7,77467.43,0.0,0.94482,4e-05,7.44308]
[1779289131971,43.7,77459.42,0.0,0.94452,4e-05,7.47485]
[1779289134991,43.7,77456.53,0.0,0.94441,4e-05,7.48611]
[1779289139024,43.7,77433.32,0.0,0.94351,4e-05,7.57871]
[1779289140031,43.7,77423.62,0.0,0.94314,4e-05,7.61755]
[1779289141039,43.7,77424.11,0.0,0.94316,4e-05,7.61526]
[1779289146073,43.69,77421.59,0.0,0.94308,4e-05,7.62387]
[1779289151106,43.69,77421.47,0.0,0.94309,4e-05,7.62277]
[1779289156141,43.68,77423.25,0.0,0.94317,4e-05,7.61416]
[1779289157149,43.68,77415.48,0.0,0.94287,4e-05,7.64528]
[1779289158156,43.68,77416.33,0.0,0.9429,4e-05,7.64151]
[1779289163194,43.68,77419.5,0.0,0.94304,4e-05,7.62719]
[1779289168229,43.68,77421.72,0.0,0.94314,4e-05,7.61685]
[1779289173264,43.67,77428.94,0.0,0.94346,4e-05,7.58314]
[1779289175278,43.67,77431.88,0.0,0.94358,4e-05,7.57094]
[1779289179306,43.67,77421.34,0.0,0.94317,4e-05,7.61273]
[1779289180313,43.67,77420.0,0.0,0.94312,4e-05,7.6179]
[1779289185348,43.67,77417.69,0.0,0.94304,4e-05,7.62596]
[1779289189376,43.66,77407.27,0.0,0.94264,4e-05,7.66708]
[1779289190383,43.66,77407.36,0.0,0.94265,4e-05,7.66638]
[1779289196141,43.66,77409.54,0.0,0.94275,4e-05,7.65552]
[1779289201465,43.65,77404.32,0.0,0.94257,4e-05,7.67464]
[1779289203477,43.65,77415.2,0.0,0.943,4e-05,7.63017]
[1779289204486,43.65,77414.05,0.0,0.94296,4e-05,7.63451]
[1779289206231,43.65,77419.73,0.0,0.94319,4e-05,7.61096]
[1779289208513,43.65,77420.9,0.0,0.94324,4e-05,7.60573]
[1779289210528,43.65,77413.58,0.0,0.94295,4e-05,7.6348]
[1779289216301,43.65,77407.59,0.0,0.94274,4e-05,7.65732]
[1779289218598,43.64,77401.25,0.0,0.94249,4e-05,7.68243]
[1779289220612,43.64,77401.46,0.0,0.94251,4e-05,7.68087]
[1779289223633,43.64,77407.83,0.0,0.94277,4e-05,7.654]
[1779289228667,43.64,77402.59,0.0,0.94257,4e-05,7.67372]
[1779289233702,43.63,77402.66,0.0,0.94261,4e-05,7.66855]
[1779289238739,43.63,77400.25,0.0,0.94253,4e-05,7.67692]
[1779289243773,43.63,77396.44,0.0,0.94239,4e-05,7.69105]
[1779289248809,43.62,77400.17,0.0,0.94255,4e-05,7.67458]
[1779289252837,43.62,77408.06,0.0,0.94288,4e-05,7.64164]
[1779289257872,43.62,77410.45,0.0,0.94298,4e-05,7.63098]
[1779289262905,43.62,77403.12,0.0,0.9427,4e-05,7.65967]
[1779289263918,43.62,77400.37,0.0,0.94259,4e-05,7.67059]
[1779289265928,43.61,77393.09,0.0,0.94231,4e-05,7.69964]
[1779289266938,43.61,77393.65,0.0,0.94234,4e-05,7.69671]
[1779289271971,43.61,77397.99,0.0,0.94252,4e-05,7.67774]
[1779289274992,43.61,77392.48,0.0,0.94231,4e-05,7.69912]
[1779289277035,43.6,77373.9,0.0,0.94158,4e-05,7.77372]
[1779289282045,43.6,77374.08,0.0,0.9416,4e-05,7.7721]
[1779289287080,43.6,77376.5,0.0,0.94171,4e-05,7.76055]
[1779289292116,43.59,77382.46,0.0,0.942,4e-05,7.73043]
[1779289293126,43.59,77388.93,0.0,0.94226,4e-05,7.70364]
[1779289295136,43.59,77380.78,0.0,0.94194,4e-05,7.73602]
[1779289300171,43.58,77380.73,0.0,0.94196,4e-05,7.73398]
[1779289303195,43.58,77399.91,0.0,0.94273,4e-05,7.65466]
[1779289304201,43.58,77411.06,0.0,0.94318,4e-05,7.60923]
[1779289305208,43.58,77421.87,0.0,0.9436,4e-05,7.56541]
[1779289307222,43.58,77409.47,0.0,0.94312,4e-05,7.61508]
[1779289312257,43.58,77406.15,0.0,0.943,4e-05,7.6274]
[1779289317292,43.57,77405.74,0.0,0.94299,4e-05,7.628]
[1779289322329,43.57,77412.42,0.0,0.94326,4e-05,7.60011]
[1779289324342,43.57,77414.83,0.0,0.94336,4e-05,7.5901]
[1779289327363,43.57,77409.28,0.0,0.94315,4e-05,7.61215]
[1779289328372,43.57,77409.18,0.0,0.94314,4e-05,7.61237]
[1779289333405,43.57,77416.12,0.0,0.94343,4e-05,7.58333]
[1779289338445,43.57,77413.55,0.0,0.94333,4e-05,7.59272]
[1779289341466,43.56,77403.19,0.0,0.94293,4e-05,7.63393]
[1779289342473,43.56,77390.02,0.0,0.94242,4e-05,7.68715]
[1779289343480,43.56,77391.29,0.0,0.94247,4e-05,7.6816]
[1779289348515,43.56,77394.01,0.0,0.9426,4e-05,7.66866]
[1779289353552,43.55,77398.5,0.0,0.94282,4e-05,7.64483]
[1779289355567,43.55,77424.38,0.0,0.94384,4e-05,7.53985]
[1779289356574,43.55,77426.27,0.0,0.94391,4e-05,7.53206]
[1779289361609,43.55,77426.21,0.0,0.94392,4e-05,7.53145]
[1779289367372,43.55,77421.29,0.0,0.94374,4e-05,7.55023]
[1779289370672,43.55,77414.61,0.0,0.94348,4e-05,7.57662]
[1779289374700,43.54,77407.57,0.0,0.94321,4e-05,7.60421]
[1779289375706,43.54,77405.57,0.0,0.94313,4e-05,7.61206]
[1779289379735,43.54,77398.95,0.0,0.94288,4e-05,7.63784]
[1779289382756,43.54,77393.36,0.0,0.94267,4e-05,7.6593]
[1779289384770,43.54,77402.82,0.0,0.94305,4e-05,7.62037]
[1779289389805,43.53,77400.11,0.0,0.94296,4e-05,7.63014]
[1779289390812,43.53,77405.17,0.0,0.94316,4e-05,7.60943]
[1779289395847,43.53,77402.88,0.0,0.94308,4e-05,7.61773]
[1779289398883,43.53,77383.99,0.0,0.94234,4e-05,7.6938]
[1779289399889,43.53,77369.94,0.0,0.94178,4e-05,7.7508]
[1779289404925,43.53,77372.44,0.0,0.94188,4e-05,7.74011]
[1779289409959,43.53,77377.17,0.0,0.94208,4e-05,7.72028]
[1779289414994,43.52,77382.76,0.0,0.94234,4e-05,7.69216]
[1779289419024,43.52,77377.35,0.0,0.94214,4e-05,7.71275]
[1779289420032,43.52,77372.51,0.0,0.94195,4e-05,7.7321]
[1779289423052,43.51,77377.63,0.0,0.94217,4e-05,7.7099]
[1779289428086,43.51,77378.0,0.0,0.9422,4e-05,7.70641]
[1779289431107,43.51,77373.17,0.0,0.94202,4e-05,7.7249]
[1779289436145,43.5,77369.49,0.0,0.9419,4e-05,7.73766]
[1779289441179,43.5,77368.36,0.0,0.94185,4e-05,7.74192]
[1779289442185,43.5,77362.05,0.0,0.9416,4e-05,7.76769]
[1779289445207,43.5,77354.25,0.0,0.94129,4e-05,7.79937]
[1779289450242,43.5,77354.37,0.0,0.9413,4e-05,7.79806]
[1779289455276,43.5,77351.4,0.0,0.94119,4e-05,7.80943]
[1779289460312,43.49,77348.68,0.0,0.94109,4e-05,7.81967]
[1779289465362,43.49,77356.3,0.0,0.94141,4e-05,7.78737]
[1779289468374,43.49,77362.64,0.0,0.94167,4e-05,7.76059]
[1779289473408,43.49,77356.09,0.0,0.94143,4e-05,7.78358]
[1779289474415,43.49,77336.62,0.0,0.94065,4e-05,7.86361]
[1779289479448,43.48,77332.11,0.0,0.94047,4e-05,7.88097]
[1779289484483,43.48,77327.77,0.0,0.94031,4e-05,7.89765]
[1779289487505,43.48,77319.42,0.0,0.93997,4e-05,7.93154]
[1779289488512,43.48,77313.91,0.0,0.93975,4e-05,7.95415]
[1779289490531,43.48,77308.23,0.0,0.93952,4e-05,7.97712]
[1779289495566,43.47,77313.06,0.0,0.93974,4e-05,7.95514]
[1779289500600,43.47,77311.57,0.0,0.93969,4e-05,7.95964]
[1779289505637,43.47,77311.9,0.0,0.93972,4e-05,7.95661]
[1779289507650,43.46,77325.79,0.0,0.9403,4e-05,7.89822]
[1779289508658,43.46,77325.5,0.0,0.94029,4e-05,7.89919]
[1779289511679,43.46,77318.63,0.0,0.94002,4e-05,7.92707]
[1779289512687,43.46,77318.68,0.0,0.94002,4e-05,7.92661]
[1779289513694,43.46,77308.96,0.0,0.93962,4e-05,7.96683]
[1779289514699,43.46,77311.7,0.0,0.93974,4e-05,7.95508]
[1779289518728,43.46,77306.91,0.0,0.93955,4e-05,7.97376]
[1779289522760,43.45,77312.67,0.0,0.93981,4e-05,7.9483]
[1779289527792,43.45,77317.81,0.0,0.94003,4e-05,7.92513]
[1779289529806,43.45,77327.58,0.0,0.94044,4e-05,7.88387]
[1779289530813,43.45,77328.39,0.0,0.94048,4e-05,7.88021]
[1779289536575,43.44,77327.56,0.0,0.94049,4e-05,7.8784]
[1779289539876,43.44,77335.2,0.0,0.94081,4e-05,7.8456]
[1779289544913,43.44,77332.16,0.0,0.9407,4e-05,7.85685]
[1779289549948,43.43,77332.05,0.0,0.94071,4e-05,7.85585]
[1779289554982,43.43,77334.14,0.0,0.94081,4e-05,7.84579]
[1779289560020,43.43,77335.68,0.0,0.94088,4e-05,7.83809]
[1779289565055,43.42,77336.55,0.0,0.94093,4e-05,7.83321]
[1779289570088,43.42,77337.84,0.0,0.94099,4e-05,7.82664]
[1779289575124,43.42,77336.32,0.0,0.94094,4e-05,7.83161]
[1779289579152,43.42,77329.1,0.0,0.94066,4e-05,7.86036]
[1779289584188,43.41,77324.88,0.0,0.9405,4e-05,7.87621]
[1779289585196,43.41,77319.56,0.0,0.94029,4e-05,7.89795]
[1779289586203,43.41,77313.31,0.0,0.94003,4e-05,7.924]
[1779289588218,43.41,77307.57,0.0,0.93979,4e-05,7.94796]
[1779289593252,43.41,77307.33,0.0,0.93981,4e-05,7.94565]
[1779289595266,43.41,77312.6,0.0,0.94002,4e-05,7.92378]
[1779289600303,43.41,77315.9,0.0,0.94016,4e-05,7.90953]
[1779289602317,43.41,77322.82,0.0,0.94045,4e-05,7.88016]
[1779289606346,43.41,77328.92,0.0,0.94071,4e-05,7.85371]
[1779289611381,43.4,77326.38,0.0,0.94062,4e-05,7.86298]
[1779289612388,43.4,77333.4,0.0,0.94091,4e-05,7.83373]
[1779289617423,43.4,77332.53,0.0,0.9409,4e-05,7.8344]
[1779289622457,43.39,77326.65,0.0,0.94067,4e-05,7.8579]
[1779289625480,43.39,77330.88,0.0,0.94086,4e-05,7.83912]
[1779289628503,43.39,77339.8,0.0,0.94123,4e-05,7.80077]
[1779289633538,43.38,77341.57,0.0,0.94133,4e-05,7.79129]
[1779289638573,43.38,77336.24,0.0,0.94113,4e-05,7.81102]
[1779289643608,43.37,77336.54,0.0,0.94117,4e-05,7.80741]
[1779289648649,43.37,77336.09,0.0,0.94117,4e-05,7.80692]
[1779289653680,43.36,77336.95,0.0,0.94125,4e-05,7.7977]
[1779289658713,43.36,77340.44,0.0,0.9414,4e-05,7.78227]
[1779289663747,43.36,77339.36,0.0,0.94136,4e-05,7.78652]
[1779289668783,43.36,77339.02,0.0,0.94136,4e-05,7.78645]
[1779289670796,43.35,77326.88,0.0,0.94087,4e-05,7.83614]
[1779289671811,43.35,77325.77,0.0,0.94083,4e-05,7.84062]
[1779289673822,43.35,77315.93,0.0,0.94043,4e-05,7.88116]
[1779289674828,43.35,77315.39,0.0,0.94041,4e-05,7.88319]
[1779289679863,43.35,77314.38,0.0,0.94038,4e-05,7.88635]
[1779289684899,43.35,77312.88,0.0,0.94033,4e-05,7.89141]
[1779289685905,43.35,77307.17,0.0,0.94009,4e-05,7.91537]
[1779289686913,43.35,77305.71,0.0,0.94003,4e-05,7.9216]
[1779289691948,43.35,77307.07,0.0,0.94009,4e-05,7.91478]
[1779289696982,43.34,77307.24,0.0,0.94012,4e-05,7.91257]
[1779289702017,43.34,77306.82,0.0,0.94011,4e-05,7.91276]
[1779289707053,43.33,77307.13,0.0,0.94014,4e-05,7.90963]
[1779289712087,43.33,77309.45,0.0,0.94028,4e-05,7.89508]
[1779289716116,43.33,77315.09,0.0,0.94052,4e-05,7.87082]
[1779289721152,43.33,77315.15,0.0,0.94053,4e-05,7.86923]
[1779289726186,43.32,77307.8,0.0,0.94024,4e-05,7.8986]
[1779289730214,43.32,77299.99,0.0,0.93993,4e-05,7.93044]
[1779289734986,43.32,77310.64,0.0,0.94036,4e-05,7.88616]
[1779289735250,43.32,77310.64,0.0,0.94037,4e-05,7.88591]
[1779289736257,43.32,77317.2,0.0,0.94064,4e-05,7.85843]
[1779289741291,43.32,77316.74,0.0,0.94063,4e-05,7.85934]
[1779289742299,43.32,77323.04,0.0,0.94089,4e-05,7.83305]
[1779289747334,43.32,77320.31,0.0,0.94078,4e-05,7.84362]
[1779289752371,43.31,77320.0,0.0,0.94078,4e-05,7.84418]
[1779289757405,43.31,77318.12,0.0,0.94071,4e-05,7.85132]
[1779289761433,43.31,77324.01,0.0,0.94095,4e-05,7.82646]
[1779289766467,43.31,77320.7,0.0,0.94082,4e-05,7.83971]
[1779289771503,43.31,77318.37,0.0,0.94075,4e-05,7.84553]
[1779289776538,43.31,77316.56,0.0,0.9407,4e-05,7.85144]
[1779289781572,43.3,77314.76,0.0,0.94063,4e-05,7.85849]
[1779289786607,43.3,77314.62,0.0,0.94062,4e-05,7.8587]
[1779289791642,43.3,77311.8,0.0,0.94051,4e-05,7.87003]
[1779289795671,43.3,77303.3,0.0,0.94016,4e-05,7.90505]
[1779289800713,43.3,77302.34,0.0,0.94013,4e-05,7.90838]
[1779289803733,43.3,77296.0,0.0,0.93987,4e-05,7.93436]
[1779289807763,43.3,77283.13,0.0,0.93935,4e-05,7.98733]
[1779289811790,43.3,77280.72,0.0,0.93925,4e-05,7.99712]
[1779289817833,43.3,77284.72,0.0,0.93941,4e-05,7.98112]
[1779289822869,43.3,77285.35,0.0,0.93943,4e-05,7.9791]
[1779289823875,43.3,77278.56,0.0,0.93915,4e-05,8.0077]
[1779289824883,43.3,77272.22,0.0,0.93888,4e-05,8.03442]
[1779289825890,43.3,77271.64,0.0,0.93885,4e-05,8.03688]
[1779289830923,43.3,77271.03,0.0,0.93883,4e-05,8.03954]
[1779289835959,43.3,77270.53,0.0,0.93883,4e-05,8.03836]
[1779289841003,43.3,77273.88,0.0,0.93898,4e-05,8.02312]
[1779289842027,43.3,77266.87,0.0,0.93869,4e-05,8.0527]
[1779289843018,43.3,77261.84,0.0,0.93847,4e-05,8.07393]
[1779289848056,43.3,77263.95,0.0,0.93856,4e-05,8.06499]
[1779289853091,43.3,77265.76,0.0,0.93864,4e-05,8.05726]
[1779289858127,43.3,77266.6,0.0,0.93868,4e-05,8.05363]
[1779289863166,43.3,77260.84,0.0,0.93843,4e-05,8.07784]
[1779289867193,43.3,77270.12,0.0,0.93883,4e-05,8.03847]
[1779289868198,43.3,77270.9,0.0,0.93886,4e-05,8.03517]
[1779289872226,43.3,77277.7,0.0,0.93915,4e-05,8.00652]
[1779289873234,43.3,77278.65,0.0,0.93919,4e-05,8.00256]
[1779289874242,43.3,77284.67,0.0,0.93944,4e-05,7.97688]
[1779289875983,43.29,77285.71,0.0,0.93949,4e-05,7.97179]
[1779289881293,43.29,77287.23,0.0,0.93957,4e-05,7.96362]
[1779289886328,43.29,77289.12,0.0,0.93967,4e-05,7.95402]
[1779289891362,43.28,77287.96,0.0,0.93966,4e-05,7.95381]
[1779289896128,43.28,77274.03,0.0,0.93908,4e-05,8.01145]
[1779289901434,43.28,77276.71,0.0,0.93919,4e-05,8.00039]
[1779289906469,43.28,77279.74,0.0,0.93932,4e-05,7.98789]
[1779289911504,43.28,77280.57,0.0,0.93935,4e-05,7.98466]
[1779289917547,43.28,77280.83,0.0,0.93936,4e-05,7.98388]
[1779289919560,43.28,77290.04,0.0,0.93974,4e-05,7.94545]
[1779289924596,43.28,77297.15,0.0,0.94004,4e-05,7.91547]
[1779289929630,43.28,77297.7,0.0,0.94008,4e-05,7.91163]
[1779289932652,43.28,77303.11,0.0,0.94031,4e-05,7.88818]
[1779289936680,43.27,77294.32,0.0,0.93996,4e-05,7.92369]
[1779289939702,43.27,77284.13,0.0,0.93953,4e-05,7.96612]
[1779289944736,43.27,77284.71,0.0,0.93956,4e-05,7.96384]
[1779289949771,43.27,77285.57,0.0,0.93959,4e-05,7.96038]
[1779289951786,43.27,77291.62,0.0,0.93987,4e-05,7.93174]
[1779289956823,43.28,77293.73,0.0,0.93995,4e-05,7.92329]
[1779289961856,43.28,77297.28,0.0,0.94009,4e-05,7.90887]
[1779289966894,43.28,77294.43,0.0,0.93997,4e-05,7.92115]
[1779289969914,43.28,77287.33,0.0,0.93968,4e-05,7.95096]
[1779289972936,43.28,77281.82,0.0,0.93945,4e-05,7.97404]
[1779289977970,43.28,77281.02,0.0,0.93941,4e-05,7.97729]
[1779289979987,43.28,77286.21,0.0,0.93963,4e-05,7.95556]
[1779289985022,43.28,77282.35,0.0,0.93947,4e-05,7.97173]
[1779289988042,43.28,77288.39,0.0,0.93972,4e-05,7.94645]
[1779289992070,43.27,77294.81,0.0,0.94,4e-05,7.91796]
[1779289996099,43.27,77297.54,0.0,0.94013,4e-05,7.90509]
[1779290001134,43.27,77295.2,0.0,0.94005,4e-05,7.91306]
[1779290005162,43.26,77286.4,0.0,0.9397,4e-05,7.94881]
[1779290006170,43.26,77293.43,0.0,0.93999,4e-05,7.91897]
[1779290006903,43.26,77295.55,0.0,0.94008,4e-05,7.91019]
[1779290012211,43.26,77294.57,0.0,0.94007,4e-05,7.90955]
[1779290014224,43.26,77284.1,0.0,0.93965,4e-05,7.95263]
[1779290015231,43.26,77279.68,0.0,0.93946,4e-05,7.97118]
[1779290020266,43.26,77278.04,0.0,0.93939,4e-05,7.97806]
[1779290025301,43.26,77275.05,0.0,0.93928,4e-05,7.9897]
[1779290030349,43.25,77271.43,0.0,0.93915,4e-05,8.00267]
[1779290035386,43.25,77269.83,0.0,0.9391,4e-05,8.00717]
[1779290040420,43.24,77269.33,0.0,0.9391,4e-05,8.00702]
[1779290045455,43.24,77268.96,0.0,0.93911,4e-05,8.00646]
[1779290048477,43.23,77262.93,0.0,0.93887,4e-05,8.03059]
[1779290049484,43.23,77256.5,0.0,0.9386,4e-05,8.05773]
[1779290050491,43.23,77257.05,0.0,0.93862,4e-05,8.05537]
[1779290052506,43.23,77267.03,0.0,0.93904,4e-05,8.01277]
[1779290053512,43.23,77270.06,0.0,0.93918,4e-05,7.9996]
[1779290055526,43.23,77273.35,0.0,0.93932,4e-05,7.98498]
[1779290060562,43.22,77276.28,0.0,0.93946,4e-05,7.97081]
[1779290065598,43.22,77279.11,0.0,0.9396,4e-05,7.95669]
[1779290069624,43.22,77275.88,0.0,0.93948,4e-05,7.96869]
[1779290074657,43.21,77281.0,0.0,0.93974,4e-05,7.94181]
[1779290079698,43.21,77283.63,0.0,0.93987,4e-05,7.92893]
[1779290084729,43.2,77284.98,0.0,0.93994,4e-05,7.92144]
[1779290089771,43.2,77286.32,0.0,0.94001,4e-05,7.914]
[1779290094802,43.19,77287.54,0.0,0.94008,4e-05,7.90702]
[1779290099838,43.19,77290.71,0.0,0.94023,4e-05,7.89189]
[1779290104873,43.19,77300.37,0.0,0.94065,4e-05,7.84985]
[1779290107897,43.18,77306.23,0.0,0.9409,4e-05,7.8246]
[1779290112932,43.18,77311.14,0.0,0.94111,4e-05,7.80294]
[1779290114946,43.18,77316.04,0.0,0.94131,4e-05,7.78222]
[1779290116963,43.18,77321.76,0.0,0.94155,4e-05,7.75821]
[1779290117968,43.18,77326.54,0.0,0.94175,4e-05,7.73794]
[1779290121996,43.17,77331.39,0.0,0.94196,4e-05,7.71601]
[1779290127032,43.17,77335.64,0.0,0.94215,4e-05,7.69634]
[1779290128038,43.17,77329.07,0.0,0.94189,4e-05,7.723]
[1779290133089,43.16,77349.98,0.0,0.94278,4e-05,7.63165]
[1779290134101,43.16,77397.47,0.0,0.94465,4e-05,7.43856]
[1779290135099,43.17,77433.7,0.0,0.94602,4e-05,7.29616]
[1779290136118,43.19,77459.83,0.0,0.94693,4e-05,7.201]
[1779290137134,43.2,77468.33,0.0,0.94721,4e-05,7.17166]
[1779290138141,43.21,77494.9,0.0,0.94814,4e-05,7.07319]
[1779290139173,43.22,77536.8,0.0,0.94963,4e-05,6.915]
[1779290140177,43.24,77573.42,0.0,0.95088,4e-05,6.78128]
[1779290141182,43.24,77607.96,0.0,0.95208,3e-05,6.6508]
[1779290142182,43.28,77629.82,0.0,0.95267,3e-05,6.58666]
[1779290143194,43.31,77647.26,0.0,0.95318,3e-05,6.53215]
[1779290144198,43.33,77664.19,0.0,0.95365,3e-05,6.48069]
[1779290145207,43.36,77673.43,0.0,0.95386,3e-05,6.4581]
[1779290146226,43.39,77717.24,0.0,0.95518,3e-05,6.31233]
[1779290147232,43.43,77729.34,0.0,0.95546,3e-05,6.28185]
[1779290148232,43.45,77748.49,0.0,0.95598,3e-05,6.22407]
[1779290149243,43.45,77769.55,0.0,0.95665,3e-05,6.14906]
[1779290150252,43.48,77729.99,0.0,0.95527,3e-05,6.30333]
[1779290151272,43.5,77766.76,0.0,0.95639,3e-05,6.17819]
[1779290152270,43.5,77773.46,0.0,0.95659,3e-05,6.15551]
[1779290154281,43.51,77756.41,0.0,0.95604,3e-05,6.21739]
[1779290155315,43.51,77733.02,0.0,0.95528,3e-05,6.3022]
[1779290156299,43.51,77706.96,0.0,0.95442,3e-05,6.39731]
[1779290157312,43.51,77690.36,0.0,0.95387,3e-05,6.45785]
[1779290158321,43.51,77704.23,0.0,0.95432,3e-05,6.40823]
[1779290160362,43.52,77719.29,0.0,0.95481,3e-05,6.3547]
[1779290161348,43.52,77734.32,0.0,0.95529,3e-05,6.30089]
[1779290162370,43.52,77757.45,0.0,0.95603,3e-05,6.21857]
[1779290165378,43.52,77775.7,0.0,0.9566,3e-05,6.1555]
[1779290166388,43.52,77783.33,0.0,0.95683,3e-05,6.12923]
[1779290167400,43.53,77770.73,0.0,0.95643,3e-05,6.17451]
[1779290168404,43.53,77780.72,0.0,0.95673,3e-05,6.14013]
[1779290169412,43.53,77798.02,0.0,0.95727,3e-05,6.08016]
[1779290170417,43.53,77792.96,0.0,0.9571,3e-05,6.09897]
[1779290172431,43.54,77784.82,0.0,0.95683,3e-05,6.12975]
[1779290173447,43.54,77765.2,0.0,0.9562,3e-05,6.20045]
[1779290174454,43.54,77754.9,0.0,0.95586,3e-05,6.23811]
[1779290175460,43.54,77745.5,0.0,0.95555,3e-05,6.27229]
[1779290176468,43.55,77753.22,0.0,0.9558,3e-05,6.24513]
[1779290177487,43.55,77765.59,0.0,0.95619,3e-05,6.20154]
[1779290178491,43.55,77749.42,0.0,0.95566,3e-05,6.25987]
[1779290179490,43.57,77719.86,0.0,0.95461,3e-05,6.3766]
[1779290180499,43.58,77711.58,0.0,0.95433,3e-05,6.40748]
[1779290181508,43.58,77689.07,0.0,0.95358,3e-05,6.49041]
[1779290182515,43.58,77674.52,0.0,0.95309,3e-05,6.54453]
[1779290183539,43.58,77663.42,0.0,0.95271,3e-05,6.58607]
[1779290184531,43.58,77665.54,0.0,0.95277,3e-05,6.57872]
[1779290185538,43.58,77676.68,0.0,0.95314,3e-05,6.53813]
[1779290186545,43.58,77677.78,0.0,0.95318,3e-05,6.53466]
[1779290187554,43.59,77672.62,0.0,0.953,3e-05,6.55424]
[1779290189566,43.59,77664.16,0.0,0.9527,3e-05,6.58656]
[1779290190576,43.59,77671.03,0.0,0.95293,3e-05,6.56167]
[1779290191620,43.59,77672.72,0.0,0.953,3e-05,6.55282]
[1779290193608,43.59,77683.01,0.0,0.95334,3e-05,6.51608]
[1779290194612,43.59,77672.38,0.0,0.95298,3e-05,6.5552]
[1779290196356,43.6,77702.16,0.0,0.95397,3e-05,6.44715]
[1779290197676,43.6,77696.97,0.0,0.95378,3e-05,6.46738]
[1779290198676,43.6,77681.19,0.0,0.95326,3e-05,6.52522]
[1779290199658,43.6,77667.8,0.0,0.9528,3e-05,6.57525]
[1779290200664,43.6,77667.68,0.0,0.95278,3e-05,6.57683]
[1779290202686,43.61,77659.56,0.0,0.9525,3e-05,6.60789]
[1779290203705,43.61,77636.12,0.0,0.95169,3e-05,6.69557]
[1779290206443,43.61,77629.3,0.0,0.95145,3e-05,6.72209]
[1779290207726,43.61,77630.96,0.0,0.9515,3e-05,6.71615]
[1779290208760,43.61,77642.0,0.0,0.95188,3e-05,6.67519]
[1779290209752,43.61,77648.09,0.0,0.95209,3e-05,6.65286]
[1779290210765,43.61,77646.1,0.0,0.95201,3e-05,6.66066]
[1779290211778,43.61,77657.8,0.0,0.95241,3e-05,6.61756]
[1779290212813,43.62,77655.53,0.0,0.95233,3e-05,6.62643]
[1779290213804,43.62,77647.89,0.0,0.95206,3e-05,6.65526]
[1779290214821,43.62,77641.89,0.0,0.95186,3e-05,6.67762]
[1779290216645,43.62,77628.39,0.0,0.95139,3e-05,6.72809]
[1779290216881,43.62,77628.39,0.0,0.95139,3e-05,6.72872]
[1779290217921,43.62,77650.49,0.0,0.95215,3e-05,6.64622]
[1779290218899,43.62,77684.17,0.0,0.95329,3e-05,6.52176]
[1779290220914,43.62,77687.96,0.0,0.95341,3e-05,6.50812]
[1779290221926,43.62,77699.13,0.0,0.95379,3e-05,6.46724]
[1779290222956,43.62,77714.46,0.0,0.95428,3e-05,6.41336]
[1779290223933,43.62,77725.25,0.0,0.95463,3e-05,6.37453]
[1779290224950,43.63,77730.82,0.0,0.95481,3e-05,6.35474]
[1779290226676,43.63,77719.27,0.0,0.95442,3e-05,6.39724]
[1779290228982,43.63,77694.18,0.0,0.95359,3e-05,6.48929]
[1779290229986,43.63,77670.34,0.0,0.95277,3e-05,6.5787]
[1779290230995,43.63,77657.63,0.0,0.95234,3e-05,6.62574]
[1779290232000,43.63,77654.83,0.0,0.95224,3e-05,6.6368]
[1779290234021,43.64,77652.68,0.0,0.95215,3e-05,6.64598]
[1779290236040,43.64,77658.01,0.0,0.95232,3e-05,6.62747]
[1779290238054,43.66,77663.86,0.0,0.95244,3e-05,6.61498]
[1779290240070,43.66,77648.22,0.0,0.9519,3e-05,6.67396]
[1779290241075,43.67,77655.38,0.0,0.95214,3e-05,6.6477]
[1779290242081,43.67,77661.1,0.0,0.95233,3e-05,6.62688]
[1779290243089,43.67,77651.4,0.0,0.95199,3e-05,6.66334]
[1779290244098,43.67,77648.41,0.0,0.95188,3e-05,6.67528]
[1779290246111,43.67,77650.9,0.0,0.95196,3e-05,6.66671]
[1779290247118,43.67,77641.71,0.0,0.95164,3e-05,6.70133]
[1779290248126,43.67,77635.07,0.0,0.95141,3e-05,6.7269]
[1779290249136,43.68,77633.86,0.0,0.95136,3e-05,6.73213]
[1779290253162,43.68,77619.61,0.0,0.95086,3e-05,6.78542]
[1779290254168,43.69,77614.08,0.0,0.95066,4e-05,6.80711]
[1779290256187,43.69,77623.43,0.0,0.95097,3e-05,6.77338]
[1779290257196,43.69,77623.52,0.0,0.95097,3e-05,6.77368]
[1779290259208,43.69,77631.01,0.0,0.95122,3e-05,6.74685]
[1779290261223,43.7,77644.9,0.0,0.95169,3e-05,6.69624]
[1779290262231,43.7,77653.42,0.0,0.95197,3e-05,6.66483]
[1779290263242,43.7,77656.07,0.0,0.95206,3e-05,6.65577]
[1779290265252,43.7,77648.6,0.0,0.95179,3e-05,6.68515]
[1779290267266,43.7,77654.77,0.0,0.95199,3e-05,6.66288]
[1779290269285,43.71,77649.15,0.0,0.95179,3e-05,6.68449]
[1779290270292,43.71,77641.33,0.0,0.95152,3e-05,6.71399]
[1779290271300,43.71,77631.85,0.0,0.95119,3e-05,6.75017]
[1779290272308,43.71,77641.02,0.0,0.9515,3e-05,6.71651]
[1779290273313,43.71,77642.44,0.0,0.95154,3e-05,6.71192]
[1779290274320,43.71,77628.0,0.0,0.95104,3e-05,6.76668]
[1779290275327,43.72,77621.09,0.0,0.95079,3e-05,6.79327]
[1779290276333,43.72,77621.1,0.0,0.95078,3e-05,6.79382]
[1779290278352,43.72,77613.03,0.0,0.95049,4e-05,6.82542]
[1779290279355,43.72,77605.76,0.0,0.95023,4e-05,6.85341]
[1779290280380,43.72,77602.19,0.0,0.9501,4e-05,6.86741]
[1779290281384,43.72,77579.64,0.0,0.94929,4e-05,6.95363]
[1779290282388,43.72,77561.1,0.0,0.94862,4e-05,7.02496]
[1779290283400,43.73,77539.64,0.0,0.94784,4e-05,7.10843]
[1779290284421,43.73,77531.68,0.0,0.94754,4e-05,7.13985]
[1779290285420,43.73,77524.07,0.0,0.94725,4e-05,7.16994]
[1779290286417,43.73,77518.63,0.0,0.94705,4e-05,7.1916]
[1779290287425,43.73,77535.15,0.0,0.94765,4e-05,7.1278]
[1779290288432,43.73,77540.89,0.0,0.94786,4e-05,7.1061]
[1779290290446,43.73,77539.84,0.0,0.94781,4e-05,7.11131]
[1779290291457,43.74,77545.47,0.0,0.94801,4e-05,7.09009]
[1779290294479,43.74,77524.54,0.0,0.94723,4e-05,7.17299]
[1779290295483,43.74,77510.18,0.0,0.94669,4e-05,7.22945]
[1779290296490,43.74,77506.87,0.0,0.94656,4e-05,7.24276]
[1779290299524,43.74,77531.85,0.0,0.94748,4e-05,7.1463]
[1779290300519,43.75,77535.07,0.0,0.94759,4e-05,7.13421]
[1779290304546,43.75,77557.75,0.0,0.94841,4e-05,7.04829]
[1779290305555,43.75,77560.0,0.0,0.94848,4e-05,7.04018]
[1779290306559,43.75,77553.11,0.0,0.94823,4e-05,7.06734]
[1779290307567,43.75,77542.28,0.0,0.94783,4e-05,7.10976]
[1779290308582,43.75,77543.24,0.0,0.94786,4e-05,7.10657]
[1779290310591,43.76,77551.17,0.0,0.94814,4e-05,7.07698]
[1779290311605,43.76,77549.68,0.0,0.9481,4e-05,7.08002]
[1779290313635,43.76,77561.42,0.0,0.94851,4e-05,7.03595]
[1779290314629,43.76,77575.19,0.0,0.94901,4e-05,6.98379]
[1779290315635,43.76,77554.37,0.0,0.94825,4e-05,7.06443]
[1779290316644,43.77,77555.52,0.0,0.94828,4e-05,7.06118]
[1779290317649,43.77,77560.58,0.0,0.94846,4e-05,7.04233]
[1779290319662,43.77,77553.33,0.0,0.94818,4e-05,7.07142]
[1779290320674,43.77,77560.77,0.0,0.94845,4e-05,7.04339]
[1779290322684,43.78,77554.78,0.0,0.94822,4e-05,7.06761]
[1779290324698,43.78,77543.21,0.0,0.94779,4e-05,7.11333]
[1779290325704,43.78,77536.06,0.0,0.94752,4e-05,7.14151]
[1779290326712,43.78,77536.28,0.0,0.94752,4e-05,7.1411]
[1779290328726,43.78,77529.48,0.0,0.94726,4e-05,7.1688]
[1779290329733,43.78,77531.63,0.0,0.94734,4e-05,7.16085]
[1779290331747,43.79,77538.77,0.0,0.94759,4e-05,7.13401]
[1779290333761,43.79,77541.65,0.0,0.94769,4e-05,7.12381]
[1779290337790,43.79,77533.6,0.0,0.94737,4e-05,7.15691]
[1779290340824,43.82,77542.93,0.0,0.9476,4e-05,7.1336]
[1779290342828,43.83,77537.45,0.0,0.94739,4e-05,7.15575]
[1779290344700,43.83,77519.42,0.0,0.94671,4e-05,7.2267]
[1779290346867,43.83,77537.58,0.0,0.94736,4e-05,7.1583]
[1779290347874,43.84,77541.32,0.0,0.94749,4e-05,7.14463]
[1779290349888,43.84,77547.99,0.0,0.94772,4e-05,7.12052]
[1779290352928,43.85,77549.16,0.0,0.94775,4e-05,7.11823]
[1779290357958,43.85,77552.85,0.0,0.94785,4e-05,7.10722]
[1779290358959,43.85,77563.18,0.0,0.94822,4e-05,7.06793]
[1779290359966,43.86,77565.32,0.0,0.94829,4e-05,7.06028]
[1779290361980,43.86,77571.46,0.0,0.94851,4e-05,7.03789]
[1779290364760,43.86,77584.03,0.0,0.94894,4e-05,6.9917]
[1779290366010,43.86,77590.12,0.0,0.94915,4e-05,6.96917]
[1779290367016,43.87,77589.23,0.0,0.94911,4e-05,6.97329]
[1779290368023,43.87,77582.46,0.0,0.94886,4e-05,6.99984]
[1779290369029,43.87,77583.06,0.0,0.94888,4e-05,6.99822]
[1779290370043,43.87,77589.91,0.0,0.94912,4e-05,6.97276]
[1779290371044,43.87,77593.25,0.0,0.94925,4e-05,6.95752]
[1779290373058,43.88,77585.89,0.0,0.94898,4e-05,6.98702]
[1779290374832,43.88,77571.78,0.0,0.94846,4e-05,7.04232]
[1779290377086,43.88,77569.71,0.0,0.94837,4e-05,7.05144]
[1779290378093,43.88,77576.64,0.0,0.94862,4e-05,7.02546]
[1779290379101,43.89,77577.9,0.0,0.94866,4e-05,7.02127]
[1779290384136,43.89,77573.22,0.0,0.94846,4e-05,7.0424]
[1779290387157,43.9,77567.37,0.0,0.94823,4e-05,7.06665]
[1779290388164,43.9,77557.83,0.0,0.94788,4e-05,7.10391]
[1779290389171,43.9,77555.26,0.0,0.94778,4e-05,7.11431]
[1779290392191,43.91,77546.84,0.0,0.94745,4e-05,7.14949]
[1779290393199,43.91,77549.33,0.0,0.94753,4e-05,7.14068]
[1779290395213,43.91,77559.81,0.0,0.9479,4e-05,7.10192]
[1779290396220,43.91,77559.61,0.0,0.94788,4e-05,7.10359]
[1779290401257,43.93,77565.25,0.0,0.94804,4e-05,7.08724]
[1779290402293,43.93,77573.49,0.0,0.94834,4e-05,7.0556]
[1779290403278,43.95,77575.45,0.0,0.94832,4e-05,7.05778]
[1779290406301,43.97,77587.64,0.0,0.94869,4e-05,7.01788]
[1779290407312,43.97,77586.53,0.0,0.94864,4e-05,7.02338]
[1779290412344,43.98,77588.15,0.0,0.94867,4e-05,7.02037]
[1779290417377,43.99,77586.67,0.0,0.94859,4e-05,7.02916]
[1779290418385,43.99,77592.93,0.0,0.94881,4e-05,7.00593]
[1779290419392,43.99,77599.88,0.0,0.94905,4e-05,6.98016]
[1779290421406,43.99,77593.16,0.0,0.9488,4e-05,7.00706]
[1779290423420,43.99,77598.3,0.0,0.94897,4e-05,6.98879]
[1779290425433,44.0,77604.43,0.0,0.94918,4e-05,6.96684]
[1779290427447,44.0,77607.59,0.0,0.94928,4e-05,6.95628]
[1779290431477,44.01,77613.22,0.0,0.94947,4e-05,6.93461]
[1779290434508,44.01,77620.94,0.0,0.94973,4e-05,6.907]
[1779290435522,44.02,77608.27,0.0,0.94927,4e-05,6.95652]
[1779290436515,44.02,77598.34,0.0,0.94891,4e-05,6.99493]
[1779290440546,44.02,77619.44,0.0,0.94963,4e-05,6.91772]
[1779290445580,44.12,77631.35,0.0,0.94969,4e-05,6.9118]
[1779290449608,44.23,77622.07,0.0,0.94893,4e-05,6.99439]
[1779290451627,44.29,77633.82,0.0,0.94914,4e-05,6.97241]
[1779290452633,44.32,77645.71,0.0,0.94945,4e-05,6.93944]
[1779290455653,44.4,77651.64,0.0,0.94935,4e-05,6.95162]
[1779290458684,44.48,77644.09,0.0,0.94878,4e-05,7.01224]
[1779290462715,44.58,77649.86,0.0,0.94863,4e-05,7.02991]
[1779290464736,44.62,77654.56,0.0,0.94861,4e-05,7.03179]
[1779290468786,44.71,77666.94,0.0,0.94874,4e-05,7.01946]
[1779290469799,44.73,77677.57,0.0,0.94902,4e-05,6.98998]
[1779290471809,44.78,77664.69,0.0,0.94839,4e-05,7.05741]
[1779290473822,44.8,77674.09,0.0,0.94862,4e-05,7.03258]
[1779290477863,44.81,77667.03,0.0,0.94836,4e-05,7.06094]
[1779290479872,44.81,77674.14,0.0,0.9486,4e-05,7.03518]
[1779290480875,44.81,77681.23,0.0,0.94884,4e-05,7.00915]
[1779290482889,44.83,77689.4,0.0,0.94907,3e-05,6.98469]
[1779290487925,44.85,77693.75,0.0,0.94916,3e-05,6.97612]
[1779290489940,44.87,77679.27,0.0,0.94855,4e-05,7.04108]
[1779290490943,44.89,77666.56,0.0,0.94802,4e-05,7.09755]
[1779290491952,44.91,77663.9,0.0,0.94787,4e-05,7.1121]
[1779290493965,44.95,77657.69,0.0,0.94752,4e-05,7.15002]
[1779290497004,44.97,77664.55,0.0,0.94769,4e-05,7.1325]
[1779290498011,44.99,77672.88,0.0,0.94792,4e-05,7.10841]
[1779290499018,44.99,77678.45,0.0,0.94811,4e-05,7.08782]
[1779290500026,44.99,77681.08,0.0,0.9482,4e-05,7.07832]
[1779290503046,44.99,77689.75,0.0,0.94849,4e-05,7.04701]
[1779290505837,45.01,77680.91,0.0,0.9481,4e-05,7.08896]
[1779290509088,45.07,77672.51,0.0,0.94759,4e-05,7.14346]
[1779290510095,45.07,77666.69,0.0,0.94738,4e-05,7.16605]
[1779290511101,45.07,77665.75,0.0,0.94734,4e-05,7.17024]
[1779290516137,45.12,77666.87,0.0,0.94719,4e-05,7.18604]
[1779290521172,45.2,77668.39,0.0,0.94697,4e-05,7.21014]
[1779290524200,45.21,77675.72,0.0,0.94717,4e-05,7.18929]
[1779290525981,45.22,77679.18,0.0,0.94728,4e-05,7.17752]
[1779290531242,45.22,77685.62,0.0,0.94748,4e-05,7.15643]
[1779290532249,45.22,77689.1,0.0,0.9476,4e-05,7.14403]
[1779290537288,45.25,77694.59,0.0,0.94771,4e-05,7.13288]
[1779290542326,45.25,77694.44,0.0,0.94769,4e-05,7.13465]
[1779290543331,45.25,77685.05,0.0,0.94735,4e-05,7.17047]
[1779290544339,45.25,77675.35,0.0,0.947,4e-05,7.2075]
[1779290549372,45.26,77676.32,0.0,0.94701,4e-05,7.20667]
[1779290554408,45.27,77675.47,0.0,0.94698,4e-05,7.20928]
[1779290559444,45.27,77669.39,0.0,0.94673,4e-05,7.23484]
[1779290564483,45.28,77666.02,0.0,0.94659,4e-05,7.25003]
[1779290566498,45.28,77659.31,0.0,0.94634,4e-05,7.2763]
[1779290568511,45.28,77668.29,0.0,0.94665,4e-05,7.24326]
[1779290573546,45.29,77669.05,0.0,0.94666,4e-05,7.24277]
[1779290576570,45.29,77664.07,0.0,0.94647,4e-05,7.26294]
[1779290578580,45.3,77654.69,0.0,0.94612,4e-05,7.29925]
[1779290579587,45.3,77665.12,0.0,0.94649,4e-05,7.2602]
[1779290580596,45.3,77676.6,0.0,0.9469,4e-05,7.21739]
[1779290582611,45.3,77664.54,0.0,0.94646,4e-05,7.2638]
[1779290584622,45.3,77657.89,0.0,0.94621,4e-05,7.28975]
[1779290588653,45.31,77645.14,0.0,0.94574,4e-05,7.33958]
[1779290590666,45.32,77650.63,0.0,0.94588,4e-05,7.32512]
[1779290595708,45.32,77650.65,0.0,0.94586,4e-05,7.32646]
[1779290596493,45.33,77640.55,0.0,0.94549,4e-05,7.36524]
[1779290597719,45.33,77640.4,0.0,0.94548,4e-05,7.36639]
[1779290598721,45.33,77684.34,0.0,0.94707,4e-05,7.20023]
[1779290603758,45.33,77683.95,0.0,0.94703,4e-05,7.20448]
[1779290607786,45.34,77676.55,0.0,0.94675,4e-05,7.23356]
[1779290608793,45.34,77667.63,0.0,0.94643,4e-05,7.26765]
[1779290610807,45.34,77654.72,0.0,0.94595,4e-05,7.31734]
[1779290614834,45.34,77661.21,0.0,0.9462,4e-05,7.291]
[1779290618867,45.35,77648.46,0.0,0.94572,4e-05,7.341]
[1779290623903,45.35,77647.55,0.0,0.94567,4e-05,7.34621]
[1779290628935,45.36,77642.52,0.0,0.94547,4e-05,7.36698]
[1779290631955,45.36,77625.93,0.0,0.94483,4e-05,7.43369]
[1779290632963,45.37,77619.02,0.0,0.94457,4e-05,7.46033]
[1779290634976,45.37,77624.33,0.0,0.94477,4e-05,7.44031]
[1779290636990,45.37,77618.99,0.0,0.94456,4e-05,7.46148]
[1779290637998,45.37,77613.02,0.0,0.94434,4e-05,7.4849]
[1779290641025,45.37,77622.81,0.0,0.94468,4e-05,7.44884]
[1779290646059,45.38,77619.79,0.0,0.94456,4e-05,7.46182]
[1779290651097,45.38,77623.19,0.0,0.94468,4e-05,7.44938]
[1779290656130,45.38,77615.11,0.0,0.94436,4e-05,7.48216]
[1779290657142,45.38,77609.06,0.0,0.94413,4e-05,7.50589]
[1779290658143,45.38,77608.99,0.0,0.94413,4e-05,7.50658]
[1779290663178,45.39,77605.75,0.0,0.94399,4e-05,7.52104]
[1779290666199,45.39,77613.06,0.0,0.94425,4e-05,7.49403]
[1779290668213,45.39,77614.92,0.0,0.94431,4e-05,7.48774]
[1779290673249,45.4,77614.93,0.0,0.94431,4e-05,7.4865]
[1779290678283,45.4,77614.91,0.0,0.94429,4e-05,7.48869]
[1779290683318,45.41,77614.73,0.0,0.94427,4e-05,7.4914]
[1779290687141,45.41,77609.47,0.0,0.94406,4e-05,7.51318]
[1779290692381,45.42,77604.19,0.0,0.94384,4e-05,7.53541]
[1779290697416,45.42,77605.92,0.0,0.94389,4e-05,7.53059]
[1779290702450,45.43,77597.05,0.0,0.94354,4e-05,7.56672]
[1779290703460,45.43,77599.24,0.0,0.94362,4e-05,7.55859]
[1779290705472,45.43,77590.83,0.0,0.9433,4e-05,7.59178]
[1779290707287,45.43,77577.36,0.0,0.94278,4e-05,7.64459]
[1779290708499,45.43,77572.62,0.0,0.9426,4e-05,7.66324]
[1779290709506,45.43,77557.82,0.0,0.94203,4e-05,7.7212]
[1779290710512,45.43,77554.68,0.0,0.94191,4e-05,7.73357]
[1779290713535,45.43,77547.42,0.0,0.94163,4e-05,7.76223]
[1779290715549,45.43,77543.01,0.0,0.94146,4e-05,7.77956]
[1779290716556,45.43,77551.63,0.0,0.94179,4e-05,7.74572]
[1779290717566,45.43,77555.03,0.0,0.94192,4e-05,7.73245]
[1779290718573,45.43,77561.45,0.0,0.94217,4e-05,7.7074]
[1779290719581,45.43,77567.49,0.0,0.9424,4e-05,7.68407]
[1779290724619,45.43,77567.2,0.0,0.94239,4e-05,7.68437]
[1779290727637,45.43,77561.3,0.0,0.94216,4e-05,7.70781]
[1779290731664,45.43,77549.97,0.0,0.94175,4e-05,7.74948]
[1779290733702,45.43,77540.58,0.0,0.94138,4e-05,7.78636]
[1779290738728,45.43,77541.01,0.0,0.9414,4e-05,7.78429]
[1779290739735,45.43,77545.97,0.0,0.9416,4e-05,7.76475]
[1779290744769,45.43,77544.46,0.0,0.94154,4e-05,7.77067]
[1779290747790,45.43,77550.24,0.0,0.94176,4e-05,7.74803]
[1779290750811,45.43,77543.01,0.0,0.94148,4e-05,7.77649]
[1779290751819,45.43,77532.67,0.0,0.94108,4e-05,7.81712]
[1779290753834,45.43,77528.34,0.0,0.94091,4e-05,7.83399]
[1779290758868,45.43,77530.7,0.0,0.94101,4e-05,7.82412]
[1779290762909,45.43,77544.34,0.0,0.94154,4e-05,7.77008]
[1779290767933,45.43,77543.65,0.0,0.94152,4e-05,7.77249]
[1779290772967,45.43,77548.55,0.0,0.94171,4e-05,7.75311]
[1779290776995,45.43,77542.74,0.0,0.94149,4e-05,7.77576]
[1779290779009,45.43,77548.65,0.0,0.94172,4e-05,7.75252]
[1779290783091,45.43,77542.64,0.0,0.94148,4e-05,7.77598]
[1779290784091,45.43,77534.18,0.0,0.94116,4e-05,7.80926]
[1779290785102,45.43,77516.05,0.0,0.94046,4e-05,7.87978]
[1779290786106,45.43,77503.79,0.0,0.93998,4e-05,7.92843]
[1779290787113,45.42,77495.47,0.0,0.93967,4e-05,7.95966]
[1779290788123,45.42,77488.04,0.0,0.93937,4e-05,7.98934]
[1779290789127,45.42,77481.59,0.0,0.93912,4e-05,8.01511]
[1779290794167,45.42,77488.5,0.0,0.93942,4e-05,7.98409]
[1779290796176,45.42,77497.43,0.0,0.93978,4e-05,7.94784]
[1779290799196,45.42,77505.7,0.0,0.94011,4e-05,7.91409]
[1779290801211,45.42,77498.21,0.0,0.93982,4e-05,7.94332]
[1779290802219,45.42,77488.83,0.0,0.93945,4e-05,7.98037]
[1779290804232,45.41,77481.56,0.0,0.93917,4e-05,8.00869]
[1779290808261,45.41,77475.87,0.0,0.93896,4e-05,8.02988]
[1779290811282,45.41,77468.83,0.0,0.93868,4e-05,8.05724]
[1779290812289,45.41,77473.87,0.0,0.93889,4e-05,8.0366]
[1779290816317,45.4,77468.31,0.0,0.93868,4e-05,8.05771]
[1779290817324,45.4,77468.92,0.0,0.9387,4e-05,8.05523]
[1779290822358,45.4,77475.25,0.0,0.93897,4e-05,8.02846]
[1779290827393,45.4,77477.42,0.0,0.93908,4e-05,8.01775]
[1779290832430,45.39,77470.06,0.0,0.9388,4e-05,8.04525]
[1779290833438,45.39,77465.02,0.0,0.9386,4e-05,8.06504]
[1779290835452,45.39,77464.48,0.0,0.93859,4e-05,8.06624]
[1779290839480,45.38,77475.51,0.0,0.93905,4e-05,8.0201]
[1779290840487,45.38,77477.02,0.0,0.93912,4e-05,8.01367]
[1779290842501,45.38,77482.6,0.0,0.93935,4e-05,7.99058]
[1779290843509,45.38,77489.95,0.0,0.93964,4e-05,7.96089]
[1779290844520,45.38,77493.45,0.0,0.93978,4e-05,7.94664]
[1779290849550,45.37,77489.12,0.0,0.93963,4e-05,7.96251]
[1779290850556,45.37,77484.03,0.0,0.93943,4e-05,7.98256]
[1779290852570,45.37,77492.74,0.0,0.9398,4e-05,7.94373]
[1779290853578,45.37,77493.8,0.0,0.93984,4e-05,7.93926]
[1779290858612,45.37,77491.14,0.0,0.93975,4e-05,7.94871]
[1779290860627,45.37,77484.91,0.0,0.93951,4e-05,7.97307]
[1779290861634,45.37,77479.39,0.0,0.93929,4e-05,7.99486]
[1779290863649,45.37,77477.49,0.0,0.93922,4e-05,8.00183]
[1779290868683,45.36,77479.26,0.0,0.93931,4e-05,7.9932]
[1779290873717,45.36,77476.15,0.0,0.9392,4e-05,8.00408]
[1779290878752,45.35,77477.3,0.0,0.93926,4e-05,7.99789]
[1779290883789,45.35,77473.65,0.0,0.93913,4e-05,8.01095]
[1779290887817,45.35,77482.6,0.0,0.9395,4e-05,7.97387]
[1779290888824,45.35,77485.39,0.0,0.93961,4e-05,7.96246]
[1779290892851,45.34,77480.06,0.0,0.93941,4e-05,7.98276]
[1779290896880,45.34,77485.21,0.0,0.93962,4e-05,7.96113]
[1779290900908,45.34,77491.81,0.0,0.9399,4e-05,7.93383]
[1779290905942,45.34,77493.96,0.0,0.93999,4e-05,7.92427]
[1779290910982,45.33,77489.57,0.0,0.93983,4e-05,7.9405]
[1779290916019,45.33,77491.99,0.0,0.93996,4e-05,7.92628]
[1779290921054,45.33,77496.49,0.0,0.94014,4e-05,7.90756]
[1779290922059,45.33,77512.68,0.0,0.94078,4e-05,7.8431]
[1779290923066,45.33,77521.18,0.0,0.94111,4e-05,7.80938]
[1779290928100,45.33,77516.22,0.0,0.94092,4e-05,7.82885]
[1779290932130,45.33,77508.94,0.0,0.94064,4e-05,7.85754]
[1779290934147,45.33,77548.02,0.0,0.94216,4e-05,7.70344]
[1779290935154,45.33,77551.18,0.0,0.94227,4e-05,7.69145]
[1779290940186,45.33,77554.16,0.0,0.94238,4e-05,7.68075]
[1779290942199,45.33,77562.0,0.0,0.94267,4e-05,7.65054]
[1779290947235,45.33,77563.52,0.0,0.94272,4e-05,7.64573]
[1779290950255,45.34,77544.37,0.0,0.94198,4e-05,7.72112]
[1779290955291,45.34,77545.85,0.0,0.94204,4e-05,7.7158]
[1779290957306,45.34,77535.55,0.0,0.94164,4e-05,7.75638]
[1779290958311,45.34,77525.6,0.0,0.94125,4e-05,7.79555]
[1779290959320,45.34,77514.15,0.0,0.94081,4e-05,7.84071]
[1779290961332,45.34,77519.46,0.0,0.94101,4e-05,7.81957]
[1779290962340,45.34,77526.6,0.0,0.94129,4e-05,7.79137]
[1779290965361,45.34,77532.15,0.0,0.94151,4e-05,7.76954]
[1779290969407,45.34,77526.57,0.0,0.94129,4e-05,7.79164]
[1779290972419,45.34,77516.83,0.0,0.94093,4e-05,7.8267]
[1779290973420,45.34,77507.37,0.0,0.94057,4e-05,7.86402]
[1779290978465,45.34,77506.48,0.0,0.94054,4e-05,7.86703]
[1779290982494,45.33,77496.45,0.0,0.94014,4e-05,7.90651]
[1779290983501,45.33,77499.37,0.0,0.94026,4e-05,7.89474]
[1779290988538,45.33,77503.43,0.0,0.94043,4e-05,7.87785]
[1779290989543,45.33,77505.1,0.0,0.94049,4e-05,7.8711]
[1779290994579,45.33,77504.64,0.0,0.94048,4e-05,7.87237]
[1779290999614,45.33,77492.24,0.0,0.94,4e-05,7.92111]
[1779291000621,45.33,77496.8,0.0,0.94018,4e-05,7.90277]
[1779291001628,45.33,77502.33,0.0,0.9404,4e-05,7.88063]
[1779291006662,45.33,77496.95,0.0,0.94019,4e-05,7.90138]
[1779291009491,45.33,77487.93,0.0,0.93984,4e-05,7.93723]
[1779291013713,45.33,77487.38,0.0,0.93982,4e-05,7.93936]
[1779291014719,45.33,77481.07,0.0,0.93957,4e-05,7.96474]
[1779291015726,45.33,77496.38,0.0,0.94017,4e-05,7.90341]
[1779291016733,45.33,77502.14,0.0,0.9404,4e-05,7.88033]
[1779291017740,45.33,77505.82,0.0,0.94055,4e-05,7.86558]
[1779291022777,45.32,77506.57,0.0,0.94058,4e-05,7.862]
[1779291023785,45.32,77500.82,0.0,0.94036,4e-05,7.8847]
[1779291024793,45.32,77497.53,0.0,0.94023,4e-05,7.89762]
[1779291027813,45.32,77495.64,0.0,0.94016,4e-05,7.90456]
[1779291029637,45.32,77488.6,0.0,0.93989,4e-05,7.93219]
[1779291032850,45.32,77482.92,0.0,0.93968,4e-05,7.9519]
[1779291036878,45.32,77488.66,0.0,0.9399,4e-05,7.92959]
[1779291037884,45.32,77490.99,0.0,0.93999,4e-05,7.92049]
[1779291040905,45.32,77483.79,0.0,0.93972,4e-05,7.94856]
[1779291043927,45.32,77500.46,0.0,0.94038,4e-05,7.88146]
[1779291044935,45.32,77502.51,0.0,0.94046,4e-05,7.87317]
[1779291049970,45.32,77502.91,0.0,0.94048,4e-05,7.87091]
[1779291055017,45.32,77505.63,0.0,0.9406,4e-05,7.85947]
[1779291058026,45.32,77510.32,0.0,0.94078,4e-05,7.84057]
[1779291061049,45.32,77519.12,0.0,0.94113,4e-05,7.80551]
[1779291066082,45.32,77520.16,0.0,0.94117,4e-05,7.80123]
[1779291069104,45.32,77526.81,0.0,0.94143,4e-05,7.7749]
[1779291070110,45.32,77528.26,0.0,0.94149,4e-05,7.7692]
[1779291072124,45.32,77533.37,0.0,0.94169,4e-05,7.74913]
[1779291075163,45.32,77533.23,0.0,0.94168,4e-05,7.74985]
[1779291076161,45.32,77520.75,0.0,0.94119,4e-05,7.79911]
[1779291077168,45.32,77514.31,0.0,0.94094,4e-05,7.82455]
[1779291078175,45.32,77512.5,0.0,0.94087,4e-05,7.83165]
[1779291083209,45.32,77512.61,0.0,0.94088,4e-05,7.83092]
[1779291084216,45.32,77520.63,0.0,0.94119,4e-05,7.79917]
[1779291085224,45.32,77526.29,0.0,0.94141,4e-05,7.77684]
[1779291086231,45.32,77533.43,0.0,0.94169,4e-05,7.74876]
[1779291087257,45.32,77534.02,0.0,0.94171,4e-05,7.74653]
[1779291088255,45.32,77542.1,0.0,0.94202,4e-05,7.71504]
[1779291090268,45.32,77554.53,0.0,0.94249,4e-05,7.66654]
[1779291091275,45.32,77555.72,0.0,0.94256,4e-05,7.65895]
[1779291096310,45.32,77563.13,0.0,0.94283,4e-05,7.63129]
[1779291097316,45.32,77571.28,0.0,0.94314,4e-05,7.5999]
[1779291099331,45.32,77565.18,0.0,0.9429,4e-05,7.62423]
[1779291101345,45.32,77553.83,0.0,0.94246,4e-05,7.66902]
[1779291106379,45.33,77556.96,0.0,0.94257,4e-05,7.65792]
[1779291110408,45.33,77562.24,0.0,0.94276,4e-05,7.63827]
[1779291115442,45.33,77560.14,0.0,0.94267,4e-05,7.64776]
[1779291116449,45.33,77565.43,0.0,0.94287,4e-05,7.62743]
[1779291118464,45.33,77560.64,0.0,0.94268,4e-05,7.64661]
[1779291123499,45.34,77564.64,0.0,0.94282,4e-05,7.63228]
[1779291127526,45.34,77557.54,0.0,0.94254,4e-05,7.66094]
[1779291132562,45.34,77557.96,0.0,0.94255,4e-05,7.66027]
[1779291136592,45.34,77576.41,0.0,0.94324,4e-05,7.58931]
[1779291137596,45.35,77589.48,0.0,0.94373,4e-05,7.53906]
[1779291142632,45.35,77573.67,0.0,0.94313,4e-05,7.60098]
[1779291147666,45.35,77571.39,0.0,0.94303,4e-05,7.61125]
[1779291152702,45.35,77570.52,0.0,0.943,4e-05,7.61264]
[1779291157744,45.36,77567.6,0.0,0.94288,4e-05,7.62537]
[1779291159773,45.36,77576.7,0.0,0.94322,4e-05,7.59025]
[1779291161774,45.36,77578.82,0.0,0.94329,4e-05,7.5829]
[1779291164802,45.36,77585.07,0.0,0.94352,4e-05,7.55961]
[1779291170649,45.37,77581.53,0.0,0.94337,4e-05,7.57526]
[1779291175880,45.37,77582.32,0.0,0.94339,4e-05,7.57363]
[1779291178900,45.37,77588.6,0.0,0.94361,4e-05,7.55019]
[1779291183936,45.38,77588.0,0.0,0.94358,4e-05,7.55411]
[1779291188972,45.38,77585.91,0.0,0.94348,4e-05,7.56371]
[1779291194006,45.38,77584.43,0.0,0.94341,4e-05,7.57084]
[1779291197029,45.39,77592.11,0.0,0.94369,4e-05,7.54194]
[1779291198035,45.39,77595.56,0.0,0.94382,4e-05,7.52893]
[1779291201056,45.39,77600.93,0.0,0.94401,4e-05,7.50925]
[1779291207099,45.39,77601.62,0.0,0.94402,4e-05,7.50886]
[1779291209112,45.4,77593.31,0.0,0.9437,4e-05,7.54169]
[1779291210125,45.4,77588.13,0.0,0.9435,4e-05,7.56205]
[1779291212132,45.4,77587.28,0.0,0.94349,4e-05,7.56255]
[1779291217168,45.4,77588.19,0.0,0.94351,4e-05,7.56045]
[1779291222203,45.41,77598.37,0.0,0.94387,4e-05,7.52259]
[1779291223211,45.41,77599.72,0.0,0.94392,4e-05,7.51773]
[1779291228248,45.41,77593.7,0.0,0.94368,4e-05,7.54263]
[1779291230261,45.41,77589.37,0.0,0.94351,4e-05,7.55996]
[1779291235295,45.42,77590.12,0.0,0.94353,4e-05,7.55844]
[1779291240332,45.42,77593.49,0.0,0.94364,4e-05,7.54682]
[1779291242346,45.42,77599.06,0.0,0.94384,4e-05,7.52589]
[1779291247380,45.42,77594.84,0.0,0.94367,4e-05,7.54371]
[1779291248387,45.42,77587.91,0.0,0.94341,4e-05,7.57079]
[1779291249395,45.43,77590.2,0.0,0.94349,4e-05,7.56218]
[1779291253422,45.43,77595.9,0.0,0.9437,4e-05,7.54117]
[1779291257450,45.43,77585.57,0.0,0.9433,4e-05,7.58229]
[1779291258458,45.44,77585.79,0.0,0.94328,4e-05,7.58377]
[1779291259464,45.44,77580.73,0.0,0.94307,4e-05,7.60567]
[1779291260472,45.45,77578.1,0.0,0.94295,4e-05,7.61777]
[1779291261482,45.45,77584.54,0.0,0.94318,4e-05,7.59448]
[1779291262487,45.46,77584.42,0.0,0.94316,4e-05,7.59705]
[1779291267523,45.47,77580.58,0.0,0.94295,4e-05,7.61835]
[1779291272556,45.47,77580.03,0.0,0.94294,4e-05,7.61802]
[1779291276595,45.48,77564.28,0.0,0.94234,4e-05,7.68003]
[1779291277592,45.48,77551.53,0.0,0.94185,4e-05,7.72994]
[1779291278598,45.48,77553.16,0.0,0.94191,4e-05,7.72359]
[1779291283634,45.48,77552.83,0.0,0.9419,4e-05,7.7251]
[1779291288669,45.48,77550.81,0.0,0.94182,4e-05,7.73315]
[1779291293704,45.48,77549.71,0.0,0.94177,4e-05,7.73758]
[1779291298739,45.48,77550.45,0.0,0.9418,4e-05,7.73476]
[1779291303775,45.48,77547.78,0.0,0.9417,4e-05,7.74523]
[1779291308808,45.48,77552.06,0.0,0.94186,4e-05,7.72849]
[1779291313844,45.48,77563.59,0.0,0.9423,4e-05,7.68355]
[1779291314862,45.48,77566.19,0.0,0.9424,4e-05,7.67351]
[1779291315860,45.48,77572.9,0.0,0.94266,4e-05,7.64751]
[1779291316866,45.48,77574.59,0.0,0.94272,4e-05,7.6411]
[1779291321901,45.48,77574.56,0.0,0.94271,4e-05,7.64208]
[1779291326936,45.48,77577.28,0.0,0.9428,4e-05,7.63237]
[1779291331971,45.49,77573.57,0.0,0.94268,4e-05,7.64433]
[1779291333986,45.49,77566.56,0.0,0.94241,4e-05,7.67194]
[1779291334993,45.49,77559.41,0.0,0.94213,4e-05,7.69995]
[1779291336001,45.49,77559.71,0.0,0.94214,4e-05,7.69886]
[1779291341844,45.49,77558.63,0.0,0.9421,4e-05,7.70351]
[1779291345065,45.49,77550.16,0.0,0.94177,4e-05,7.73678]
[1779291347083,45.49,77549.0,0.0,0.94173,4e-05,7.74133]
[1779291352124,45.49,77547.58,0.0,0.94167,4e-05,7.74689]
[1779291355145,45.49,77555.74,0.0,0.94199,4e-05,7.71495]
[1779291357158,45.49,77556.66,0.0,0.94202,4e-05,7.71145]
[1779291359172,45.49,77549.96,0.0,0.94176,4e-05,7.73775]
[1779291364209,45.49,77547.97,0.0,0.94169,4e-05,7.74559]
[1779291366222,45.49,77553.26,0.0,0.94189,4e-05,7.72491]
[1779291370254,45.49,77557.06,0.0,0.94203,4e-05,7.71026]
[1779291373274,45.49,77561.01,0.0,0.94218,4e-05,7.69512]
[1779291376294,45.49,77567.32,0.0,0.94242,4e-05,7.67086]
[1779291379316,45.49,77568.95,0.0,0.94248,4e-05,7.66498]
[1779291384352,45.49,77570.76,0.0,0.94254,4e-05,7.65873]
[1779291389386,45.5,77572.19,0.0,0.94258,4e-05,7.654]
[1779291394422,45.5,77574.02,0.0,0.94267,4e-05,7.64439]
[1779291396434,45.5,77579.15,0.0,0.94286,4e-05,7.62486]
[1779291401470,45.5,77568.39,0.0,0.94244,4e-05,7.66779]
[1779291402477,45.5,77557.37,0.0,0.94202,4e-05,7.71092]
[1779291403485,45.5,77554.07,0.0,0.94189,4e-05,7.7239]
[1779291404491,45.5,77544.36,0.0,0.94151,4e-05,7.76199]
[1779291405498,45.5,77543.72,0.0,0.94149,4e-05,7.76451]
[1779291407513,45.5,77538.59,0.0,0.94129,4e-05,7.78464]
[1779291411540,45.5,77531.0,0.0,0.941,4e-05,7.81433]
[1779291416575,45.5,77537.04,0.0,0.94124,4e-05,7.79018]
[1779291417582,45.5,77542.05,0.0,0.94143,4e-05,7.77047]
[1779291420603,45.5,77549.15,0.0,0.9417,4e-05,7.74267]
[1779291423625,45.5,77550.95,0.0,0.94177,4e-05,7.73579]
[1779291428660,45.5,77556.23,0.0,0.94197,4e-05,7.71557]
[1779291433698,45.5,77557.05,0.0,0.942,4e-05,7.71294]
[1779291437725,45.51,77546.02,0.0,0.94157,4e-05,7.7566]
[1779291438731,45.51,77540.25,0.0,0.94134,4e-05,7.77928]
[1779291439738,45.51,77543.0,0.0,0.94145,4e-05,7.76849]
[1779291442759,45.51,77549.41,0.0,0.9417,4e-05,7.74346]
[1779291444772,45.51,77553.13,0.0,0.94184,4e-05,7.72905]
[1779291446787,45.51,77544.99,0.0,0.94152,4e-05,7.76109]
[1779291450828,45.51,77543.61,0.0,0.94147,4e-05,7.76663]
[1779291452833,45.51,77536.04,0.0,0.9412,4e-05,7.79299]
[1779291454847,45.51,77535.15,0.0,0.94117,4e-05,7.79644]
[1779291455854,45.51,77523.63,0.0,0.94072,4e-05,7.8418]
[1779291456862,45.51,77518.03,0.0,0.9405,4e-05,7.86383]
[1779291457869,45.51,77512.83,0.0,0.9403,4e-05,7.88427]
[1779291458876,45.51,77511.96,0.0,0.94027,4e-05,7.88738]
[1779291463911,45.5,77514.37,0.0,0.94037,4e-05,7.877]
[1779291468945,45.5,77514.35,0.0,0.94038,4e-05,7.8762]
[1779291473985,45.5,77519.3,0.0,0.94058,4e-05,7.85577]
[1779291477003,45.5,77528.15,0.0,0.94093,4e-05,7.82041]
[1779291479018,45.5,77528.91,0.0,0.94096,4e-05,7.81724]
[1779291484053,45.5,77526.62,0.0,0.94087,4e-05,7.82585]
[1779291488081,45.5,77534.86,0.0,0.9412,4e-05,7.7931]
[1779291489093,45.5,77537.13,0.0,0.94129,4e-05,7.78416]
[1779291490099,45.5,77530.45,0.0,0.94103,4e-05,7.81044]
[1779291491112,45.5,77534.79,0.0,0.94119,4e-05,7.79332]
[1779291494131,45.5,77536.88,0.0,0.94128,4e-05,7.78507]
[1779291497152,45.5,77531.21,0.0,0.94106,4e-05,7.80736]
[1779291502968,45.49,77536.05,0.0,0.94125,4e-05,7.78821]
[1779291508228,45.5,77537.37,0.0,0.9413,4e-05,7.78304]
[1779291513263,45.5,77536.71,0.0,0.94129,4e-05,7.78224]
[1779291518298,45.5,77535.71,0.0,0.94125,4e-05,7.78621]
[1779291520314,45.5,77545.77,0.0,0.94164,4e-05,7.74672]
[1779291521320,45.5,77535.85,0.0,0.94126,4e-05,7.78572]
[1779291523112,45.5,77532.85,0.0,0.94114,4e-05,7.79752]
[1779291526357,45.5,77526.65,0.0,0.9409,4e-05,7.82189]
[1779291528372,45.49,77522.45,0.0,0.94074,4e-05,7.83834]
[1779291533425,45.49,77521.16,0.0,0.94069,4e-05,7.84307]
[1779291535422,45.49,77514.68,0.0,0.94044,4e-05,7.86851]
[1779291540458,45.49,77515.76,0.0,0.94049,4e-05,7.86361]
[1779291545493,45.49,77516.95,0.0,0.94054,4e-05,7.85827]
[1779291550529,45.49,77520.09,0.0,0.94067,4e-05,7.84529]
[1779291555567,45.49,77526.28,0.0,0.94092,4e-05,7.82034]
[1779291560598,45.49,77523.41,0.0,0.94081,4e-05,7.83131]
[1779291562612,45.49,77517.65,0.0,0.94058,4e-05,7.8539]
[1779291567648,45.49,77516.74,0.0,0.94055,4e-05,7.85697]
[1779291571676,45.48,77511.38,0.0,0.94037,4e-05,7.87428]
[1779291574699,45.48,77506.22,0.0,0.94017,4e-05,7.89427]
[1779291579737,45.48,77506.16,0.0,0.94018,4e-05,7.89353]
[1779291583765,45.48,77501.71,0.0,0.94001,4e-05,7.91033]
[1779291586784,45.48,77496.65,0.0,0.93982,4e-05,7.92967]
[1779291589805,45.47,77490.34,0.0,0.93958,4e-05,7.95396]
[1779291590813,45.47,77484.82,0.0,0.93936,4e-05,7.97567]
[1779291592829,45.47,77471.13,0.0,0.93882,4e-05,8.03017]
[1779291593835,45.47,77466.16,0.0,0.93862,4e-05,8.0501]
[1779291596857,45.47,77462.82,0.0,0.93849,4e-05,8.06342]
[1779291599877,45.47,77448.39,0.0,0.9379,4e-05,8.12136]
[1779291600884,45.47,77443.25,0.0,0.9377,4e-05,8.14196]
[1779291601890,45.47,77452.61,0.0,0.93808,4e-05,8.10405]
[1779291602898,45.47,77453.13,0.0,0.9381,4e-05,8.10185]
[1779291603907,45.47,77445.6,0.0,0.9378,4e-05,8.1321]
[1779291604914,45.47,77446.97,0.0,0.93785,4e-05,8.12642]
[1779291606931,45.47,77447.31,0.0,0.93787,4e-05,8.1248]
[1779291607939,45.47,77439.41,0.0,0.93755,4e-05,8.15657]
[1779291608949,45.47,77440.37,0.0,0.93759,4e-05,8.15251]
[1779291611974,45.47,77445.32,0.0,0.9378,4e-05,8.13204]
[1779291613986,45.47,77430.19,0.0,0.93718,4e-05,8.19294]
[1779291614989,45.47,77432.66,0.0,0.93729,4e-05,8.18271]
[1779291617004,45.47,77424.53,0.0,0.93696,4e-05,8.21526]
[1779291618012,45.47,77424.18,0.0,0.93695,4e-05,8.21642]
[1779291623049,45.46,77420.7,0.0,0.93682,4e-05,8.22921]
[1779291624054,45.46,77415.54,0.0,0.93661,4e-05,8.2499]
[1779291626068,45.46,77414.66,0.0,0.93658,4e-05,8.25282]
[1779291628085,45.46,77407.45,0.0,0.93628,4e-05,8.28152]
[1779291629089,45.46,77402.33,0.0,0.93607,4e-05,8.30241]
[1779291631107,45.46,77376.01,0.0,0.935,4e-05,8.40674]
[1779291632114,45.46,77370.23,0.0,0.93476,4e-05,8.43032]
[1779291634132,45.46,77367.46,0.0,0.93464,4e-05,8.44123]
[1779291638163,45.45,77352.66,0.0,0.93403,4e-05,8.50133]
[1779291639173,45.45,77334.19,0.0,0.93324,4e-05,8.57743]
[1779291640189,45.45,77321.4,0.0,0.9327,4e-05,8.63031]
[1779291641185,45.45,77317.56,0.0,0.93254,4e-05,8.64582]
[1779291643200,45.45,77327.1,0.0,0.93295,4e-05,8.60544]
[1779291645213,45.45,77333.97,0.0,0.93326,4e-05,8.57534]
[1779291647234,45.44,77345.49,0.0,0.93376,4e-05,8.52701]
[1779291649247,45.44,77346.48,0.0,0.93381,4e-05,8.5221]
[1779291654284,45.44,77349.34,0.0,0.93395,4e-05,8.50842]
[1779291656297,45.44,77343.13,0.0,0.9337,4e-05,8.53313]
[1779291658311,45.43,77339.56,0.0,0.93355,4e-05,8.5472]
[1779291661332,45.43,77345.85,0.0,0.93383,4e-05,8.51989]
[1779291664356,45.43,77355.52,0.0,0.93426,4e-05,8.47876]
[1779291666368,45.43,77362.0,0.0,0.93454,4e-05,8.45138]
[1779291667376,45.43,77365.26,0.0,0.93468,4e-05,8.43767]
[1779291670397,45.42,77372.99,0.0,0.93501,4e-05,8.40514]
[1779291671404,45.42,77371.0,0.0,0.93493,4e-05,8.41318]
[1779291674426,45.42,77370.41,0.0,0.93491,4e-05,8.41518]
[1779291675438,45.42,77372.73,0.0,0.93501,4e-05,8.40546]
[1779291680468,45.42,77376.26,0.0,0.93516,4e-05,8.39013]
[1779291682481,45.42,77371.0,0.0,0.93494,4e-05,8.41166]
[1779291687516,45.42,77369.28,0.0,0.93488,4e-05,8.4181]
[1779291692551,45.42,77366.9,0.0,0.93481,4e-05,8.42369]
[1779291697587,45.42,77367.06,0.0,0.93482,4e-05,8.42241]
[1779291698594,45.42,77375.79,0.0,0.93519,4e-05,8.38635]
[1779291699601,45.42,77381.78,0.0,0.93544,4e-05,8.36168]
[1779291704636,45.41,77393.34,0.0,0.93593,4e-05,8.31383]
[1779291705644,45.41,77393.11,0.0,0.93592,4e-05,8.31444]
[1779291707657,45.41,77400.46,0.0,0.93623,4e-05,8.28375]
[1779291712692,45.41,77398.6,0.0,0.93617,4e-05,8.28991]
[1779291713700,45.41,77390.03,0.0,0.93582,4e-05,8.32468]
[1779291714707,45.41,77383.87,0.0,0.93556,4e-05,8.34959]
[1779291715715,45.41,77384.48,0.0,0.93559,4e-05,8.34669]
[1779291720761,45.4,77387.92,0.0,0.93576,4e-05,8.33054]
[1779291723780,45.4,77393.12,0.0,0.93599,4e-05,8.30767]
[1779291728818,45.39,77395.6,0.0,0.93611,4e-05,8.29607]
[1779291733851,45.39,77397.57,0.0,0.93621,4e-05,8.28626]
[1779291738892,45.39,77402.01,0.0,0.93641,4e-05,8.26638]
[1779291742920,45.38,77396.39,0.0,0.93619,4e-05,8.28811]
[1779291744729,45.38,77393.51,0.0,0.93607,4e-05,8.2992]
[1779291748962,45.38,77387.76,0.0,0.93585,4e-05,8.32129]
[1779291754018,45.37,77389.7,0.0,0.93597,4e-05,8.30783]
[1779291758045,45.37,77395.14,0.0,0.93622,4e-05,8.28402]
[1779291763080,45.36,77394.1,0.0,0.93619,4e-05,8.28641]
[1779291768116,45.36,77394.46,0.0,0.93622,4e-05,8.28297]
[1779291773149,45.35,77395.18,0.0,0.93627,4e-05,8.27813]
[1779291778186,45.35,77396.42,0.0,0.93634,4e-05,8.2712]
[1779291783223,45.35,77397.68,0.0,0.93641,4e-05,8.2642]
[1779291788257,45.34,77389.66,0.0,0.9361,4e-05,8.29516]
[1779291789264,45.34,77386.84,0.0,0.93599,4e-05,8.3063]
[1779291794300,45.34,77388.63,0.0,0.93608,4e-05,8.29684]
[1779291799334,45.33,77392.75,0.0,0.93627,4e-05,8.27792]
[1779291804368,45.33,77393.76,0.0,0.93633,4e-05,8.27182]
[1779291809409,45.32,77397.34,0.0,0.93651,4e-05,8.25487]
[1779291812433,45.32,77376.2,0.0,0.93566,4e-05,8.33725]
[1779291814449,45.32,77380.91,0.0,0.93586,4e-05,8.31767]
[1779291817467,45.32,77381.55,0.0,0.93589,4e-05,8.3148]
[1779291822502,45.32,77384.84,0.0,0.93603,4e-05,8.30099]
[1779291827537,45.32,77381.66,0.0,0.93589,4e-05,8.31385]
[1779291829551,45.32,77368.91,0.0,0.93536,4e-05,8.36613]
[1779291830557,45.31,77368.15,0.0,0.93533,4e-05,8.36913]
[1779291835594,45.31,77367.12,0.0,0.93529,4e-05,8.37276]
[1779291840629,45.31,77363.0,0.0,0.93513,4e-05,8.38912]
[1779291841636,45.31,77357.76,0.0,0.93491,4e-05,8.41062]
[1779291846684,45.31,77361.37,0.0,0.93507,4e-05,8.39498]
[1779291851718,45.31,77359.71,0.0,0.935,4e-05,8.40109]
[1779291856753,45.31,77359.07,0.0,0.93498,4e-05,8.40321]
[1779291861788,45.31,77357.16,0.0,0.93491,4e-05,8.41051]
[1779291866823,45.3,77355.42,0.0,0.93484,4e-05,8.41713]
[1779291871858,45.3,77352.4,0.0,0.93474,4e-05,8.42546]
[1779291875887,45.3,77354.18,0.0,0.93482,4e-05,8.41762]
[1779291880921,45.3,77356.38,0.0,0.93492,4e-05,8.40793]
[1779291882936,45.3,77362.37,0.0,0.93518,4e-05,8.38304]
[1779291887972,45.3,77365.93,0.0,0.93533,4e-05,8.36814]
[1779291888980,45.3,77383.54,0.0,0.93607,4e-05,8.29534]
[1779291889984,45.3,77386.43,0.0,0.9362,4e-05,8.28277]
[1779291895026,45.29,77395.04,0.0,0.93658,4e-05,8.24533]
[1779291900073,45.29,77391.15,0.0,0.93643,4e-05,8.25997]
[1779291901073,45.29,77387.25,0.0,0.93627,4e-05,8.27536]
[1779291906115,45.28,77391.24,0.0,0.93645,4e-05,8.25788]
[1779291909132,45.28,77398.22,0.0,0.93675,4e-05,8.2285]
[1779291910149,45.28,77400.91,0.0,0.93686,4e-05,8.21728]
[1779291912159,45.28,77390.47,0.0,0.93643,4e-05,8.25948]
[1779291913166,45.28,77391.48,0.0,0.93648,4e-05,8.25506]
[1779291918200,45.28,77401.03,0.0,0.93689,4e-05,8.21465]
[1779291920214,45.27,77404.96,0.0,0.93705,4e-05,8.19818]
[1779291925252,45.27,77417.19,0.0,0.93756,4e-05,8.14746]
[1779291926259,45.27,77419.49,0.0,0.93766,4e-05,8.138]
[1779291928274,45.27,77423.82,0.0,0.93784,4e-05,8.12024]
[1779291933309,45.27,77424.66,0.0,0.9379,4e-05,8.11302]
[1779291937336,45.27,77430.55,0.0,0.93814,4e-05,8.08903]
[1779291942371,45.27,77421.02,0.0,0.93775,4e-05,8.12744]
[1779291947406,45.27,77421.74,0.0,0.93779,4e-05,8.12411]
[1779291950429,45.27,77416.42,0.0,0.93757,4e-05,8.14541]
[1779291951435,45.27,77408.98,0.0,0.93727,4e-05,8.17549]
[1779291952442,45.27,77415.04,0.0,0.93752,4e-05,8.15072]
[1779291954473,45.27,77423.95,0.0,0.93789,4e-05,8.11441]
[1779291955473,45.27,77437.7,0.0,0.93844,4e-05,8.05884]
[1779291956481,45.27,77442.88,0.0,0.93865,4e-05,8.03801]
[1779291960508,45.27,77451.08,0.0,0.93898,4e-05,8.00532]
[1779291962526,45.27,77453.36,0.0,0.93907,4e-05,7.99639]
[1779291964537,45.27,77459.98,0.0,0.93934,4e-05,7.96965]
[1779291967558,45.27,77461.17,0.0,0.93939,4e-05,7.96414]
[1779291971584,45.27,77472.53,0.0,0.93985,4e-05,7.91858]
[1779291972593,45.27,77472.97,0.0,0.93986,4e-05,7.91666]
[1779291974606,45.27,77465.9,0.0,0.93958,4e-05,7.94543]
[1779291977648,45.27,77458.58,0.0,0.93928,4e-05,7.97539]
[1779291978635,45.27,77446.64,0.0,0.9388,4e-05,8.02352]
[1779291979643,45.27,77444.02,0.0,0.93869,4e-05,8.03416]
[1779291981656,45.27,77440.23,0.0,0.93854,4e-05,8.04954]
[1779291985684,45.27,77432.46,0.0,0.93822,4e-05,8.0811]
[1779291988708,45.27,77440.69,0.0,0.93855,4e-05,8.04793]
[1779291992734,45.27,77442.37,0.0,0.93864,4e-05,8.03798]
[1779291997771,45.27,77440.93,0.0,0.93858,4e-05,8.04427]
[1779292006600,45.27,77439.23,0.0,0.9385,4e-05,8.0521]
[1779292007840,45.27,77444.51,0.0,0.93871,4e-05,8.03093]
[1779292008847,45.27,77452.81,0.0,0.93905,4e-05,7.99769]
[1779292009856,45.28,77455.16,0.0,0.93914,4e-05,7.98845]
[1779292011868,45.28,77465.72,0.0,0.93956,4e-05,7.94657]
[1779292012877,45.28,77467.53,0.0,0.93963,4e-05,7.9396]
[1779292017938,45.28,77473.88,0.0,0.93987,4e-05,7.91564]
[1779292019952,45.28,77478.6,0.0,0.94005,4e-05,7.89745]
[1779292024987,45.29,77480.23,0.0,0.94009,4e-05,7.89271]
[1779292028015,45.29,77485.85,0.0,0.94031,4e-05,7.87141]
[1779292031032,45.29,77490.29,0.0,0.94047,4e-05,7.85495]
[1779292032037,45.29,77502.26,0.0,0.94094,4e-05,7.8079]
[1779292033045,45.29,77504.03,0.0,0.941,4e-05,7.80138]
[1779292035071,45.3,77509.56,0.0,0.94121,4e-05,7.7801]
[1779292037072,45.3,77523.34,0.0,0.94174,4e-05,7.72602]
[1779292038078,45.3,77526.83,0.0,0.94188,4e-05,7.71248]
[1779292041099,45.3,77512.47,0.0,0.94131,4e-05,7.76963]
[1779292042107,45.3,77511.93,0.0,0.94129,4e-05,7.77186]
[1779292047142,45.3,77487.29,0.0,0.94032,4e-05,7.86995]
[1779292048148,45.3,77482.95,0.0,0.94015,4e-05,7.88715]
[1779292051171,45.3,77483.24,0.0,0.94019,4e-05,7.88224]
[1779292054192,45.3,77470.03,0.0,0.93967,4e-05,7.9346]
[1779292055199,45.3,77469.34,0.0,0.93964,4e-05,7.93757]
[1779292060234,45.3,77473.27,0.0,0.9398,4e-05,7.92163]
[1779292065269,45.29,77475.88,0.0,0.93991,4e-05,7.91013]
[1779292070304,45.29,77478.84,0.0,0.94004,4e-05,7.89723]
[1779292074334,45.29,77489.29,0.0,0.94046,4e-05,7.85478]
[1779292075341,45.29,77489.13,0.0,0.94046,4e-05,7.85525]
[1779292076346,45.29,77495.06,0.0,0.94069,4e-05,7.83154]
[1779292077354,45.29,77499.77,0.0,0.94088,4e-05,7.81273]
[1779292079368,45.29,77500.44,0.0,0.9409,4e-05,7.8099]
[1779292082390,45.29,77494.82,0.0,0.94069,4e-05,7.8319]
[1779292084406,45.29,77501.75,0.0,0.94096,4e-05,7.80424]
[1779292086419,45.29,77501.18,0.0,0.94094,4e-05,7.80641]
[1779292091452,45.29,77502.2,0.0,0.94098,4e-05,7.80214]
[1779292094474,45.29,77507.99,0.0,0.94121,4e-05,7.77919]
[1779292099509,45.29,77510.48,0.0,0.9413,4e-05,7.76941]
[1779292104545,45.29,77508.26,0.0,0.94122,4e-05,7.77834]
[1779292108574,45.29,77501.96,0.0,0.94097,4e-05,7.80329]
[1779292113608,45.29,77500.64,0.0,0.94094,4e-05,7.80502]
[1779292118643,45.29,77498.66,0.0,0.94087,4e-05,7.81273]
[1779292123677,45.29,77495.2,0.0,0.94073,4e-05,7.82624]
[1779292128714,45.29,77495.45,0.0,0.94074,4e-05,7.82501]
[1779292134754,45.28,77495.32,0.0,0.94074,4e-05,7.82527]
[1779292139790,45.28,77495.63,0.0,0.94076,4e-05,7.82384]
[1779292141803,45.28,77489.88,0.0,0.94053,4e-05,7.84655]
[1779292145831,45.28,77480.71,0.0,0.94017,4e-05,7.88271]
[1779292146838,45.28,77481.47,0.0,0.9402,4e-05,7.87956]
[1779292147846,45.28,77488.75,0.0,0.94049,4e-05,7.85048]
[1779292148854,45.28,77489.89,0.0,0.94054,4e-05,7.84588]
[1779292149860,45.28,77499.45,0.0,0.94091,4e-05,7.8079]
[1779292150868,45.28,77499.8,0.0,0.94093,4e-05,7.80651]
[1779292153889,45.28,77508.15,0.0,0.94125,4e-05,7.7735]
[1779292154895,45.28,77507.84,0.0,0.94124,4e-05,7.77478]
[1779292159930,45.28,77501.81,0.0,0.941,4e-05,7.7989]
[1779292164964,45.28,77501.2,0.0,0.94098,4e-05,7.80151]
[1779292170000,45.28,77500.66,0.0,0.94095,4e-05,7.80385]
[1779292174028,45.28,77492.74,0.0,0.94066,4e-05,7.83195]
[1779292179063,45.28,77493.32,0.0,0.94069,4e-05,7.82959]
[1779292184098,45.28,77490.58,0.0,0.94058,4e-05,7.84029]
[1779292189134,45.28,77490.95,0.0,0.9406,4e-05,7.83861]
[1779292192155,45.28,77485.59,0.0,0.94039,4e-05,7.85972]
[1779292197191,45.28,77493.27,0.0,0.94069,4e-05,7.82886]
[1779292202230,45.28,77502.09,0.0,0.94104,4e-05,7.79373]
[1779292203234,45.28,77502.52,0.0,0.94106,4e-05,7.79205]
[1779292208269,45.28,77500.36,0.0,0.94097,4e-05,7.80069]
[1779292209275,45.28,77492.67,0.0,0.94067,4e-05,7.83118]
[1779292210282,45.28,77489.1,0.0,0.94053,4e-05,7.84531]
[1779292214310,45.28,77479.61,0.0,0.94016,4e-05,7.88278]
[1779292215317,45.28,77478.84,0.0,0.94013,4e-05,7.88572]
[1779292220352,45.28,77482.02,0.0,0.94026,4e-05,7.87242]
[1779292225389,45.28,77474.84,0.0,0.93998,4e-05,7.90047]
[1779292229416,45.28,77480.14,0.0,0.9402,4e-05,7.87885]
[1779292234451,45.28,77478.36,0.0,0.94016,4e-05,7.88198]
[1779292236468,45.28,77473.07,0.0,0.93995,4e-05,7.90285]
[1779292238484,45.27,77468.07,0.0,0.93975,4e-05,7.92251]
[1779292243517,45.27,77468.18,0.0,0.93977,4e-05,7.9212]
[1779292248551,45.27,77468.06,0.0,0.93977,4e-05,7.92086]
[1779292253587,45.27,77468.32,0.0,0.93979,4e-05,7.91906]
[1779292255602,45.27,77472.71,0.0,0.93996,4e-05,7.90128]
[1779292260636,45.27,77468.58,0.0,0.9398,4e-05,7.91724]
[1779292262651,45.27,77469.36,0.0,0.93984,4e-05,7.91385]
[1779292263658,45.27,77474.78,0.0,0.94005,4e-05,7.89208]
[1779292264665,45.27,77476.04,0.0,0.94011,4e-05,7.88697]
[1779292269735,45.26,77481.83,0.0,0.94034,4e-05,7.86352]
[1779292270742,45.26,77491.8,0.0,0.94073,4e-05,7.82389]
[1779292275778,45.26,77494.88,0.0,0.94085,4e-05,7.81189]
[1779292280819,45.27,77498.65,0.0,0.941,4e-05,7.79726]
[1779292285862,45.27,77500.18,0.0,0.94105,4e-05,7.79158]
[1779292287879,45.27,77505.6,0.0,0.94126,4e-05,7.7703]
[1779292292913,45.27,77504.17,0.0,0.94122,4e-05,7.773]
[1779292297949,45.27,77505.61,0.0,0.94128,4e-05,7.76774]
[1779292302984,45.27,77506.81,0.0,0.94132,4e-05,7.76342]
[1779292307015,45.27,77496.91,0.0,0.94093,4e-05,7.80292]
[1779292308019,45.27,77494.95,0.0,0.94085,4e-05,7.81071]
[1779292311041,45.27,77494.78,0.0,0.94085,4e-05,7.81134]
[1779292315069,45.27,77504.01,0.0,0.94121,4e-05,7.77481]
[1779292318830,45.27,77509.6,0.0,0.94142,4e-05,7.75294]
[1779292324131,45.27,77507.92,0.0,0.94135,4e-05,7.75988]
[1779292327154,45.27,77501.99,0.0,0.94112,4e-05,7.78346]
[1779292330174,45.27,77508.49,0.0,0.94138,4e-05,7.75781]
[1779292333194,45.27,77510.9,0.0,0.94147,4e-05,7.74844]
[1779292338970,45.27,77509.76,0.0,0.94142,4e-05,7.75289]
[1779292344273,45.27,77507.85,0.0,0.94137,4e-05,7.75866]
[1779292346285,45.27,77500.37,0.0,0.94108,4e-05,7.78745]
[1779292349040,45.26,77497.92,0.0,0.941,4e-05,7.79586]
[1779292354341,45.26,77497.11,0.0,0.94101,4e-05,7.79341]
[1779292357363,45.25,77502.36,0.0,0.94123,4e-05,7.77133]
[1779292362398,45.25,77499.43,0.0,0.94113,4e-05,7.7809]
[1779292364413,45.25,77494.29,0.0,0.94094,4e-05,7.80042]
[1779292368440,45.24,77488.59,0.0,0.94073,4e-05,7.82129]
[1779292373474,45.24,77489.77,0.0,0.9408,4e-05,7.81434]
[1779292378508,45.23,77489.04,0.0,0.94079,4e-05,7.81502]
[1779292383545,45.23,77485.94,0.0,0.94069,4e-05,7.82507]
[1779292388579,45.22,77482.29,0.0,0.94057,4e-05,7.83727]
[1779292393614,45.22,77489.21,0.0,0.94087,4e-05,7.80744]
[1779292394621,45.21,77489.36,0.0,0.94088,4e-05,7.80644]
[1779292399657,45.21,77498.06,0.0,0.94124,4e-05,7.76997]
[1779292404692,45.21,77494.91,0.0,0.94113,4e-05,7.78065]
[1779292408721,45.2,77478.49,0.0,0.9405,4e-05,7.84432]
[1779292409731,45.2,77476.51,0.0,0.94043,4e-05,7.85172]
[1779292411742,45.2,77470.99,0.0,0.94024,4e-05,7.8693]
[1779292415772,45.19,77469.73,0.0,0.94021,4e-05,7.87225]
[1779292420806,45.19,77466.8,0.0,0.94012,4e-05,7.88134]
[1779292421815,45.19,77445.19,0.0,0.93926,4e-05,7.96778]
[1779292422820,45.19,77429.83,0.0,0.93864,4e-05,8.02938]
[1779292423828,45.19,77438.94,0.0,0.93901,4e-05,7.99229]
[1779292424834,45.18,77441.42,0.0,0.93912,4e-05,7.982]
[1779292429869,45.18,77438.64,0.0,0.93902,4e-05,7.99152]
[1779292432892,45.18,77433.08,0.0,0.93881,4e-05,8.01306]
[1779292437927,45.17,77435.52,0.0,0.93892,4e-05,8.00163]
[1779292439942,45.17,77421.82,0.0,0.93837,4e-05,8.05626]
[1779292444975,45.16,77408.35,0.0,0.93787,4e-05,8.10559]
[1779292449003,45.16,77414.71,0.0,0.93814,4e-05,8.07924]
[1779292454038,45.15,77415.58,0.0,0.93819,4e-05,8.07365]
[1779292459073,45.15,77414.45,0.0,0.93817,4e-05,8.07621]
[1779292464108,45.14,77417.2,0.0,0.9383,4e-05,8.06305]
[1779292469143,45.14,77417.84,0.0,0.93834,4e-05,8.05859]
[1779292474179,45.14,77418.77,0.0,0.93842,4e-05,8.04957]
[1779292479212,45.13,77418.64,0.0,0.93843,4e-05,8.04837]
[1779292484247,45.13,77421.92,0.0,0.93858,4e-05,8.03343]
[1779292488276,45.12,77426.74,0.0,0.93879,4e-05,8.01274]
[1779292493311,45.12,77426.33,0.0,0.93879,4e-05,8.01305]
[1779292498346,45.12,77422.39,0.0,0.93864,4e-05,8.02758]
[1779292503384,45.11,77422.65,0.0,0.93867,4e-05,8.02515]
[1779292508416,45.11,77424.7,0.0,0.93876,4e-05,8.01555]
[1779292514460,45.11,77423.37,0.0,0.93872,4e-05,8.01941]
[1779292518487,45.1,77416.74,0.0,0.93846,4e-05,8.04519]
[1779292520260,45.1,77417.15,0.0,0.93849,4e-05,8.04292]
[1779292523523,45.1,77423.51,0.0,0.93875,4e-05,8.01631]
[1779292524530,45.1,77423.41,0.0,0.93875,4e-05,8.01647]
[1779292528559,45.1,77431.97,0.0,0.93911,4e-05,7.98094]
[1779292529564,45.1,77431.38,0.0,0.93909,4e-05,7.98313]
[1779292531578,45.1,77438.26,0.0,0.93939,4e-05,7.95159]
[1779292532586,45.1,77441.65,0.0,0.93953,4e-05,7.93781]
[1779292533594,45.1,77448.26,0.0,0.93979,4e-05,7.91115]
[1779292534599,45.1,77451.21,0.0,0.93991,4e-05,7.89924]
[1779292536615,45.1,77459.52,0.0,0.94024,4e-05,7.8659]
[1779292541649,45.1,77464.31,0.0,0.94043,4e-05,7.84671]
[1779292546684,45.1,77468.16,0.0,0.94059,4e-05,7.83145]
[1779292547694,45.1,77461.44,0.0,0.94032,4e-05,7.85831]
[1779292548697,45.1,77460.59,0.0,0.94029,4e-05,7.86169]
[1779292553735,45.1,77460.71,0.0,0.94029,4e-05,7.86106]
[1779292559776,45.09,77458.2,0.0,0.9402,4e-05,7.87069]
[1779292563804,45.09,77455.99,0.0,0.94011,4e-05,7.87913]
[1779292567833,45.09,77464.48,0.0,0.94045,4e-05,7.84476]
[1779292569851,45.09,77467.47,0.0,0.94057,4e-05,7.8327]
[1779292574881,45.09,77474.79,0.0,0.94086,4e-05,7.80338]
[1779292579917,45.09,77475.18,0.0,0.94088,4e-05,7.80182]
[1779292581931,45.09,77468.3,0.0,0.94061,4e-05,7.82919]
[1779292586966,45.09,77474.64,0.0,0.94086,4e-05,7.80369]
[1779292588980,45.09,77476.47,0.0,0.94093,4e-05,7.79639]
[1779292594019,45.09,77474.66,0.0,0.94089,4e-05,7.80013]
[1779292599049,45.09,77474.45,0.0,0.94088,4e-05,7.80088]
[1779292604085,45.09,77473.93,0.0,0.94086,4e-05,7.80286]
[1779292609120,45.09,77482.02,0.0,0.94118,4e-05,7.77065]
[1779292613150,45.09,77476.39,0.0,0.94095,4e-05,7.79317]
[1779292615163,45.09,77471.36,0.0,0.94076,4e-05,7.81317]
[1779292621205,45.09,77471.67,0.0,0.94077,4e-05,7.81188]
[1779292624225,45.09,77462.49,0.0,0.94041,4e-05,7.84846]
[1779292628255,45.09,77462.91,0.0,0.94043,4e-05,7.84652]
[1779292634297,45.09,77462.44,0.0,0.94041,4e-05,7.84795]
[1779292639333,45.09,77465.21,0.0,0.94052,4e-05,7.83649]
[1779292644367,45.09,77465.79,0.0,0.94055,4e-05,7.83378]
[1779292646388,45.09,77453.99,0.0,0.94008,4e-05,7.88077]
[1779292647395,45.09,77433.75,0.0,0.93927,4e-05,7.96189]
[1779292648402,45.09,77394.82,0.0,0.93769,4e-05,8.1193]
[1779292649421,45.08,77392.47,0.0,0.9376,4e-05,8.12834]
[1779292650435,45.07,77386.43,0.0,0.93741,4e-05,8.1475]
[1779292651435,45.07,77380.56,0.0,0.93719,4e-05,8.16742]
[1779292653449,45.05,77380.44,0.0,0.93726,4e-05,8.1612]
[1779292658485,45.03,77375.78,0.0,0.93715,4e-05,8.17179]
[1779292663519,45.03,77379.52,0.0,0.93731,4e-05,8.15578]
[1779292664526,45.03,77372.78,0.0,0.93703,4e-05,8.18337]
[1779292665533,45.03,77349.39,0.0,0.93606,4e-05,8.27903]
[1779292667546,45.03,77330.46,0.0,0.93527,4e-05,8.35601]
[1779292672582,45.03,77332.87,0.0,0.93537,4e-05,8.34583]
[1779292673589,45.03,77341.13,0.0,0.93572,4e-05,8.31167]
[1779292675602,45.02,77348.46,0.0,0.93604,4e-05,8.28069]
[1779292677618,45.02,77354.34,0.0,0.9363,4e-05,8.25541]
[1779292680638,45.02,77345.24,0.0,0.93593,4e-05,8.29096]
[1779292681647,45.02,77338.17,0.0,0.93564,4e-05,8.31947]
[1779292682653,45.02,77326.62,0.0,0.93515,4e-05,8.36739]
[1779292683660,45.02,77329.99,0.0,0.9353,4e-05,8.35336]
[1779292685674,45.01,77338.12,0.0,0.93564,4e-05,8.31924]
[1779292686682,45.01,77346.35,0.0,0.936,4e-05,8.28483]
[1779292687694,45.01,77347.08,0.0,0.93603,4e-05,8.28148]
[1779292690709,45.01,77353.04,0.0,0.9363,4e-05,8.25522]
[1779292693729,45.0,77361.15,0.0,0.93665,4e-05,8.22029]
[1779292696752,45.0,77362.92,0.0,0.93674,4e-05,8.21126]
[1779292698765,45.0,77363.96,0.0,0.9368,4e-05,8.20589]
[1779292703800,44.99,77363.91,0.0,0.93682,4e-05,8.20347]
[1779292708836,44.99,77360.36,0.0,0.9367,4e-05,8.21549]
[1779292713870,44.98,77362.53,0.0,0.93684,4e-05,8.20058]
[1779292716891,44.98,77368.26,0.0,0.93709,4e-05,8.17567]
[1779292718905,44.97,77374.32,0.0,0.93735,4e-05,8.14996]
[1779292723941,44.97,77369.84,0.0,0.93719,4e-05,8.1661]
[1779292728975,44.96,77374.85,0.0,0.93742,4e-05,8.14331]
[1779292731999,44.96,77381.99,0.0,0.93772,4e-05,8.11279]
[1779292734010,44.96,77387.18,0.0,0.93794,4e-05,8.0908]
[1779292738043,44.95,77392.65,0.0,0.93818,4e-05,8.06696]
[1779292743075,44.95,77393.27,0.0,0.93823,4e-05,8.06261]
[1779292748109,44.95,77392.41,0.0,0.93821,4e-05,8.06425]
[1779292753144,44.94,77392.9,0.0,0.93825,4e-05,8.06028]
[1779292758179,44.94,77396.96,0.0,0.93844,4e-05,8.04182]
[1779292763214,44.93,77395.84,0.0,0.93841,4e-05,8.04445]
[1779292768249,44.93,77397.49,0.0,0.9385,4e-05,8.03582]
[1779292773285,44.92,77395.68,0.0,0.93846,4e-05,8.03791]
[1779292778322,44.92,77393.42,0.0,0.93839,4e-05,8.04539]
[1779292783354,44.91,77396.82,0.0,0.93854,4e-05,8.02989]
[1779292788390,44.91,77396.2,0.0,0.93853,4e-05,8.03083]
[1779292790404,44.91,77401.6,0.0,0.93876,4e-05,8.00827]
[1779292792417,44.91,77402.04,0.0,0.93878,4e-05,8.00594]
[1779292797454,44.9,77403.91,0.0,0.93887,4e-05,7.99695]
[1779292802489,44.9,77401.6,0.0,0.93879,4e-05,8.00493]
[1779292804504,44.9,77407.85,0.0,0.93905,4e-05,7.97905]
[1779292806528,44.9,77415.14,0.0,0.93935,4e-05,7.94909]
[1779292807534,44.9,77421.13,0.0,0.93959,4e-05,7.92472]
[1779292808541,44.9,77415.35,0.0,0.93936,4e-05,7.94793]
[1779292812570,44.9,77412.54,0.0,0.93926,4e-05,7.95861]
[1779292816598,44.89,77419.97,0.0,0.93956,4e-05,7.92788]
[1779292818612,44.89,77421.19,0.0,0.93961,4e-05,7.9227]
[1779292823653,44.89,77427.57,0.0,0.93988,4e-05,7.89631]
[1779292828681,44.89,77428.31,0.0,0.93991,4e-05,7.89301]
[1779292833725,44.89,77422.28,0.0,0.93969,4e-05,7.91355]
[1779292836741,44.89,77415.24,0.0,0.93941,4e-05,7.94171]
[1779292842642,44.89,77408.38,0.0,0.93914,4e-05,7.96882]
[1779292842782,44.89,77408.38,0.0,0.93914,4e-05,7.96865]
[1779292843792,44.89,77403.42,0.0,0.93894,4e-05,7.98854]
[1779292848839,44.89,77411.58,0.0,0.93928,4e-05,7.9546]
[1779292849840,44.89,77420.07,0.0,0.93963,4e-05,7.9201]
[1779292851851,44.88,77424.95,0.0,0.93983,4e-05,7.90006]
[1779292856889,44.88,77430.45,0.0,0.94005,4e-05,7.87758]
[1779292861944,44.88,77429.41,0.0,0.94001,4e-05,7.88163]
[1779292864952,44.88,77433.87,0.0,0.94019,4e-05,7.86363]
[1779292867973,44.88,77438.88,0.0,0.94039,4e-05,7.8436]
[1779292869987,44.88,77442.64,0.0,0.94054,4e-05,7.82864]
[1779292873008,44.88,77429.5,0.0,0.94001,4e-05,7.8816]
[1779292874020,44.88,77429.52,0.0,0.94001,4e-05,7.88152]
[1779292879050,44.88,77429.05,0.0,0.93999,4e-05,7.8834]
[1779292882072,44.88,77436.17,0.0,0.94028,4e-05,7.85477]
[1779292883077,44.88,77450.77,0.0,0.94086,4e-05,7.79631]
[1779292884085,44.88,77452.99,0.0,0.94095,4e-05,7.78757]
[1779292890127,44.89,77453.73,0.0,0.94097,4e-05,7.78542]
[1779292895163,44.89,77457.32,0.0,0.94113,4e-05,7.76828]
[1779292897176,44.89,77464.6,0.0,0.94141,4e-05,7.73953]
[1779292902211,44.89,77465.78,0.0,0.94145,4e-05,7.73571]
[1779292905233,44.89,77458.36,0.0,0.94115,4e-05,7.76581]
[1779292906239,44.89,77456.1,0.0,0.94106,4e-05,7.77496]
[1779292911278,44.89,77459.23,0.0,0.94118,4e-05,7.76307]
[1779292916312,44.9,77459.76,0.0,0.94119,4e-05,7.76156]
[1779292921348,44.9,77466.07,0.0,0.94144,4e-05,7.73703]
[1779292926384,44.9,77465.73,0.0,0.94142,4e-05,7.73912]
[1779292928397,44.9,77460.3,0.0,0.9412,4e-05,7.76101]
[1779292933432,44.9,77464.29,0.0,0.94135,4e-05,7.74568]
[1779292938468,44.9,77464.01,0.0,0.94134,4e-05,7.74738]
[1779292944509,44.9,77464.39,0.0,0.94134,4e-05,7.74657]
[1779292950551,44.91,77464.76,0.0,0.94135,4e-05,7.74577]
[1779292955587,44.91,77465.46,0.0,0.9414,4e-05,7.74011]
[1779292960620,44.91,77464.72,0.0,0.94136,4e-05,7.74361]
[1779292965656,44.91,77471.03,0.0,0.94161,4e-05,7.71906]
[1779292967671,44.91,77481.42,0.0,0.94201,4e-05,7.67817]
[1779292968677,44.91,77475.99,0.0,0.9418,4e-05,7.69952]
[1779292973712,44.91,77475.43,0.0,0.94178,4e-05,7.70147]
[1779292975726,44.91,77470.31,0.0,0.94158,4e-05,7.72138]
[1779292976733,44.91,77463.87,0.0,0.94133,4e-05,7.74716]
[1779292977740,44.91,77464.15,0.0,0.94134,4e-05,7.74615]
[1779292981772,44.91,77454.45,0.0,0.94095,4e-05,7.78528]
[1779292982776,44.91,77445.73,0.0,0.9406,4e-05,7.82019]
[1779292983788,44.91,77442.66,0.0,0.94048,4e-05,7.83248]
[1779292985799,44.91,77440.0,0.0,0.94038,4e-05,7.84306]
[1779292987811,44.91,77433.62,0.0,0.94012,4e-05,7.86855]
[1779292993702,44.91,77429.16,0.0,0.93995,4e-05,7.88586]
[1779292998888,44.91,77426.19,0.0,0.93984,4e-05,7.89726]
[1779293001910,44.91,77420.67,0.0,0.93962,4e-05,7.91912]
[1779293006946,44.9,77414.23,0.0,0.93937,4e-05,7.94435]
[1779293007953,44.9,77406.73,0.0,0.93906,4e-05,7.97451]
[1779293008960,44.9,77406.97,0.0,0.93908,4e-05,7.97306]
[1779293013995,44.9,77408.59,0.0,0.93918,4e-05,7.96188]
[1779293016015,44.9,77397.91,0.0,0.93875,4e-05,8.00464]
[1779293021043,44.89,77392.99,0.0,0.93856,4e-05,8.02306]
[1779293026082,44.89,77385.17,0.0,0.93826,4e-05,8.05314]
[1779293030106,44.89,77386.17,0.0,0.93832,4e-05,8.04747]
[1779293035143,44.88,77387.88,0.0,0.93841,4e-05,8.03848]
[1779293039180,44.88,77393.0,0.0,0.93863,4e-05,8.01606]
[1779293043202,44.87,77402.3,0.0,0.93903,4e-05,7.97682]
[1779293048239,44.87,77401.74,0.0,0.93902,4e-05,7.97749]
[1779293053274,44.87,77404.36,0.0,0.93914,4e-05,7.96532]
[1779293058310,44.86,77398.97,0.0,0.93894,4e-05,7.98569]
[1779293063344,44.86,77397.41,0.0,0.93889,4e-05,7.99039]
[1779293068379,44.85,77397.52,0.0,0.93891,4e-05,7.98824]
[1779293072406,44.85,77389.85,0.0,0.93863,4e-05,8.01457]
[1779293075430,44.85,77401.4,0.0,0.93912,4e-05,7.96654]
[1779293076437,44.85,77403.53,0.0,0.93921,4e-05,7.9576]
[1779293077444,44.85,77412.19,0.0,0.93956,4e-05,7.92226]
[1779293078451,44.85,77414.85,0.0,0.93967,4e-05,7.91128]
[1779293082478,44.84,77408.31,0.0,0.93941,4e-05,7.93686]
[1779293087514,44.84,77408.99,0.0,0.93945,4e-05,7.93299]
[1779293092549,44.84,77409.27,0.0,0.93947,4e-05,7.93079]
[1779293098589,44.84,77406.74,0.0,0.93938,4e-05,7.9398]
[1779293102619,44.83,77412.11,0.0,0.93961,4e-05,7.91722]
[1779293107653,44.83,77414.72,0.0,0.93972,4e-05,7.90578]
[1779293109667,44.83,77422.69,0.0,0.94005,4e-05,7.87332]
[1779293110675,44.83,77422.5,0.0,0.94004,4e-05,7.87399]
[1779293115710,44.83,77419.92,0.0,0.93994,4e-05,7.88393]
[1779293120745,44.83,77416.52,0.0,0.93981,4e-05,7.89723]
[1779293125782,44.83,77415.07,0.0,0.93975,4e-05,7.90273]
[1779293130815,44.83,77405.16,0.0,0.93936,4e-05,7.94241]
[1779293131822,44.83,77397.87,0.0,0.93908,4e-05,7.96838]
[1779293132828,44.83,77400.32,0.0,0.93919,4e-05,7.95827]
[1779293135851,44.83,77410.38,0.0,0.9396,4e-05,7.91715]
[1779293136858,44.83,77413.05,0.0,0.93971,4e-05,7.90628]
[1779293138874,44.82,77417.64,0.0,0.93989,4e-05,7.88766]
[1779293143913,44.82,77406.84,0.0,0.93946,4e-05,7.93111]
[1779293144916,44.82,77405.78,0.0,0.93942,4e-05,7.9353]
[1779293149951,44.82,77408.37,0.0,0.93953,4e-05,7.92428]
[1779293154985,44.82,77410.83,0.0,0.93963,4e-05,7.91382]
[1779293160022,44.82,77412.68,0.0,0.93971,4e-05,7.9059]
[1779293165057,44.82,77413.0,0.0,0.93973,4e-05,7.90419]
[1779293169087,44.82,77419.31,0.0,0.93998,4e-05,7.8784]
[1779293171101,44.82,77422.02,0.0,0.94009,4e-05,7.86741]
[1779293173115,44.82,77413.23,0.0,0.93974,4e-05,7.90281]
[1779293175000,44.82,77409.14,0.0,0.93958,4e-05,7.91915]
[1779293180163,44.82,77409.43,0.0,0.93959,4e-05,7.91728]
[1779293186206,44.81,77409.17,0.0,0.93959,4e-05,7.91766]
[1779293191241,44.81,77407.68,0.0,0.93956,4e-05,7.91957]
[1779293194262,44.81,77415.08,0.0,0.93986,4e-05,7.88946]
[1779293195270,44.81,77416.99,0.0,0.93994,4e-05,7.8816]
[1779293197283,44.81,77427.85,0.0,0.94038,4e-05,7.83781]
[1779293198291,44.81,77426.03,0.0,0.9403,4e-05,7.84516]
[1779293201312,44.81,77432.83,0.0,0.94057,4e-05,7.81793]
[1779293202319,44.81,77436.5,0.0,0.94072,4e-05,7.80328]
[1779293207353,44.81,77438.34,0.0,0.94079,4e-05,7.79643]
[1779293212389,44.82,77439.35,0.0,0.94082,4e-05,7.79308]
[1779293217424,44.82,77442.8,0.0,0.94095,4e-05,7.77998]
[1779293222458,44.82,77446.5,0.0,0.94109,4e-05,7.76591]
[1779293225480,44.82,77430.36,0.0,0.94044,4e-05,7.83104]
[1779293226487,44.82,77428.77,0.0,0.94038,4e-05,7.83749]
[1779293231525,44.82,77439.42,0.0,0.9408,4e-05,7.79503]
[1779293232528,44.82,77439.05,0.0,0.94079,4e-05,7.79664]
[1779293234543,44.82,77445.98,0.0,0.94106,4e-05,7.76917]
[1779293239577,44.82,77458.15,0.0,0.94153,4e-05,7.72144]
[1779293240584,44.82,77457.44,0.0,0.9415,4e-05,7.7245]
[1779293245622,44.83,77469.74,0.0,0.94197,4e-05,7.67672]
[1779293246631,44.83,77471.23,0.0,0.94203,4e-05,7.6707]
[1779293248644,44.83,77481.02,0.0,0.94242,4e-05,7.63174]
[1779293249650,44.83,77487.81,0.0,0.94268,4e-05,7.60487]
[1779293250657,44.83,77493.24,0.0,0.94289,4e-05,7.58347]
[1779293251664,44.83,77498.48,0.0,0.94311,4e-05,7.55948]
[1779293255693,44.83,77493.13,0.0,0.94291,4e-05,7.58075]
[1779293260728,44.83,77488.83,0.0,0.94274,4e-05,7.59789]
[1779293261736,44.83,77472.45,0.0,0.9421,4e-05,7.6627]
[1779293262742,44.83,77464.67,0.0,0.9418,4e-05,7.69352]
[1779293263749,44.83,77462.41,0.0,0.94171,4e-05,7.70239]
[1779293268784,44.83,77463.13,0.0,0.94174,4e-05,7.69883]
[1779293273819,44.82,77462.71,0.0,0.94173,4e-05,7.69978]
[1779293278856,44.82,77460.87,0.0,0.94167,4e-05,7.70635]
[1779293281877,44.82,77471.39,0.0,0.94209,4e-05,7.66411]
[1779293284898,44.82,77464.65,0.0,0.94183,4e-05,7.69055]
[1779293289936,44.82,77466.58,0.0,0.94191,4e-05,7.68213]
[1779293294969,44.82,77457.25,0.0,0.94155,4e-05,7.71855]
[1779293295975,44.82,77455.78,0.0,0.94149,4e-05,7.72422]
[1779293301010,44.81,77456.73,0.0,0.94154,4e-05,7.71941]
[1779293305038,44.81,77451.15,0.0,0.94133,4e-05,7.7408]
[1779293310072,44.81,77451.86,0.0,0.94137,4e-05,7.73677]
[1779293312087,44.81,77460.33,0.0,0.94173,4e-05,7.69914]
[1779293313093,44.81,77465.43,0.0,0.94193,4e-05,7.67868]
[1779293315107,44.81,77467.41,0.0,0.94201,4e-05,7.67055]
[1779293317121,44.81,77461.01,0.0,0.94176,4e-05,7.69571]
[1779293318129,44.81,77459.45,0.0,0.9417,4e-05,7.70175]
[1779293323165,44.8,77457.96,0.0,0.94165,4e-05,7.70674]
[1779293325179,44.8,77452.32,0.0,0.94144,4e-05,7.72883]
[1779293330214,44.8,77456.25,0.0,0.9416,4e-05,7.7121]
[1779293335249,44.8,77456.0,0.0,0.9416,4e-05,7.7121]
[1779293340284,44.79,77453.46,0.0,0.94151,4e-05,7.72121]
[1779293346210,44.79,77454.96,0.0,0.94158,4e-05,7.71405]
[1779293351362,44.79,77460.74,0.0,0.94182,4e-05,7.69001]
[1779293352369,44.79,77465.25,0.0,0.942,4e-05,7.67193]
[1779293353376,44.79,77470.26,0.0,0.94219,4e-05,7.65181]
[1779293354384,44.79,77476.25,0.0,0.94243,4e-05,7.62802]
[1779293359417,44.79,77475.07,0.0,0.94239,4e-05,7.63239]
[1779293362439,44.79,77469.55,0.0,0.94217,4e-05,7.65405]
[1779293363446,44.79,77469.38,0.0,0.94217,4e-05,7.65461]
[1779293368481,44.79,77466.65,0.0,0.94207,4e-05,7.66485]
[1779293373517,44.78,77480.77,0.0,0.94264,4e-05,7.60492]
[1779293374525,44.78,77481.9,0.0,0.94269,4e-05,7.60044]
[1779293379559,44.78,77476.74,0.0,0.94249,4e-05,7.62076]
[1779293384594,44.78,77478.46,0.0,0.94256,4e-05,7.61379]
[1779293389628,44.78,77477.2,0.0,0.94251,4e-05,7.61865]
[1779293395670,44.78,77479.14,0.0,0.94259,4e-05,7.61084]
[1779293401712,44.78,77476.39,0.0,0.94248,4e-05,7.62163]
[1779293406748,44.78,77474.78,0.0,0.94242,4e-05,7.6279]
[1779293411785,44.78,77479.25,0.0,0.94259,4e-05,7.61013]
[1779293413815,44.78,77486.83,0.0,0.94289,4e-05,7.58024]
[1779293415817,44.78,77488.73,0.0,0.94296,4e-05,7.57288]
[1779293420853,44.78,77490.1,0.0,0.94301,4e-05,7.56784]
[1779293424877,44.78,77484.36,0.0,0.94278,4e-05,7.59075]
[1779293426891,44.78,77482.61,0.0,0.94272,4e-05,7.59772]
[1779293431925,44.78,77491.74,0.0,0.94309,4e-05,7.55837]
[1779293432933,44.78,77494.23,0.0,0.94319,4e-05,7.54864]
[1779293437968,44.79,77494.25,0.0,0.94318,4e-05,7.54909]
[1779293445022,44.79,77493.82,0.0,0.94316,4e-05,7.55134]
[1779293450054,44.79,77496.61,0.0,0.94326,4e-05,7.54081]
[1779293455089,44.79,77496.43,0.0,0.94325,4e-05,7.54194]
[1779293461132,44.79,77498.67,0.0,0.94333,4e-05,7.53369]
[1779293466165,44.79,77499.31,0.0,0.94335,4e-05,7.53163]
[1779293471202,44.79,77496.04,0.0,0.94322,4e-05,7.54488]
[1779293472209,44.79,77490.28,0.0,0.943,4e-05,7.56758]
[1779293475230,44.79,77485.25,0.0,0.94281,4e-05,7.58743]
[1779293480266,44.79,77484.7,0.0,0.94279,4e-05,7.58957]
[1779293485302,44.79,77482.01,0.0,0.94268,4e-05,7.60018]
[1779293491344,44.79,77482.9,0.0,0.94274,4e-05,7.59326]
[1779293496380,44.79,77480.0,0.0,0.94263,4e-05,7.60474]
[1779293501416,44.79,77483.76,0.0,0.94277,4e-05,7.58997]
[1779293506451,44.79,77480.19,0.0,0.94263,4e-05,7.60411]
[1779293512493,44.79,77481.73,0.0,0.94269,4e-05,7.59814]
[1779293517528,44.79,77482.16,0.0,0.94271,4e-05,7.59653]
[1779293523574,44.79,77479.26,0.0,0.94259,4e-05,7.60805]
[1779293529616,44.79,77478.08,0.0,0.94255,4e-05,7.61282]
[1779293534651,44.79,77478.6,0.0,0.94257,4e-05,7.6109]
[1779293537671,44.79,77484.92,0.0,0.94281,4e-05,7.58608]
[1779293542708,44.8,77484.59,0.0,0.94279,4e-05,7.58773]
[1779293547742,44.8,77482.1,0.0,0.94269,4e-05,7.59783]
[1779293556749,44.8,77480.63,0.0,0.94266,4e-05,7.60053]
[1779293558819,44.8,77453.71,0.0,0.9416,4e-05,7.70737]
[1779293559825,44.8,77451.34,0.0,0.94151,4e-05,7.71667]
[1779293561847,44.8,77448.38,0.0,0.9414,4e-05,7.72812]
[1779293566876,44.79,77447.79,0.0,0.94139,4e-05,7.72953]
[1779293571921,44.79,77456.36,0.0,0.94173,4e-05,7.69439]
[1779293572918,44.79,77454.02,0.0,0.94164,4e-05,7.70357]
[1779293576948,44.79,77462.34,0.0,0.94197,4e-05,7.66994]
[1779293581983,44.79,77459.65,0.0,0.94187,4e-05,7.68007]
[1779293587018,44.79,77462.09,0.0,0.94197,4e-05,7.66981]
[1779293592056,44.78,77463.82,0.0,0.94205,4e-05,7.66233]
[1779293597089,44.78,77463.58,0.0,0.94204,4e-05,7.66291]
[1779293599108,44.78,77469.04,0.0,0.94226,4e-05,7.64106]
[1779293601116,44.78,77472.0,0.0,0.94238,4e-05,7.62834]
[1779293606151,44.78,77471.38,0.0,0.94237,4e-05,7.62968]
[1779293611186,44.78,77469.68,0.0,0.94233,4e-05,7.63279]
[1779293617184,44.78,77464.72,0.0,0.94214,4e-05,7.65209]
[1779293621257,44.78,77456.86,0.0,0.94183,4e-05,7.68298]
[1779293627301,44.77,77459.37,0.0,0.94194,4e-05,7.67238]
[1779293632334,44.77,77460.2,0.0,0.94197,4e-05,7.6686]
[1779293637369,44.77,77460.43,0.0,0.94199,4e-05,7.66719]
[1779293642403,44.77,77461.89,0.0,0.94205,4e-05,7.66085]
[1779293646431,44.77,77455.38,0.0,0.9418,4e-05,7.68629]
[1779293650461,44.77,77448.05,0.0,0.94152,4e-05,7.71488]
[1779293651467,44.77,77442.04,0.0,0.94128,4e-05,7.73865]
[1779293656502,44.77,77441.87,0.0,0.94129,4e-05,7.73817]
[1779293661537,44.76,77442.36,0.0,0.94132,4e-05,7.73502]
[1779293667578,44.76,77445.88,0.0,0.94147,4e-05,7.7196]
[1779293672613,44.76,77447.71,0.0,0.94158,4e-05,7.70778]
[1779293677650,44.75,77445.36,0.0,0.94149,4e-05,7.71599]
[1779293682684,44.75,77445.94,0.0,0.94153,4e-05,7.71252]
[1779293688727,44.75,77446.76,0.0,0.94157,4e-05,7.70786]
[1779293693762,44.74,77445.62,0.0,0.94154,4e-05,7.71119]
[1779293696787,44.74,77439.28,0.0,0.9413,4e-05,7.73577]
[1779293697795,44.74,77440.55,0.0,0.94135,4e-05,7.73041]
[1779293702839,44.74,77428.89,0.0,0.9409,4e-05,7.77566]
[1779293703845,44.74,77426.63,0.0,0.94081,4e-05,7.78477]
[1779293709887,44.74,77422.93,0.0,0.94066,4e-05,7.79972]
[1779293714922,44.74,77404.39,0.0,0.93992,4e-05,7.87446]
[1779293715930,44.74,77399.99,0.0,0.93974,4e-05,7.89215]
[1779293716936,44.74,77394.14,0.0,0.9395,4e-05,7.91572]
[1779293717944,44.74,77385.61,0.0,0.93916,4e-05,7.95018]
[1779293718951,44.74,77383.75,0.0,0.93908,4e-05,7.95753]
[1779293723992,44.73,77383.3,0.0,0.93908,4e-05,7.95828]
[1779293726005,44.73,77370.08,0.0,0.93854,4e-05,8.01171]
[1779293727013,44.73,77369.19,0.0,0.93851,4e-05,8.01505]
[1779293728022,44.73,77374.96,0.0,0.93875,4e-05,7.99121]
[1779293729027,44.73,77380.5,0.0,0.93897,4e-05,7.96839]
[1779293734062,44.73,77378.08,0.0,0.93891,4e-05,7.97365]
[1779293740111,44.73,77379.72,0.0,0.93899,4e-05,7.96572]
[1779293745140,44.72,77377.3,0.0,0.9389,4e-05,7.97457]
[1779293748161,44.72,77366.09,0.0,0.93845,4e-05,8.01969]
[1779293749168,44.72,77363.35,0.0,0.93834,4e-05,8.03062]
[1779293754203,44.72,77365.9,0.0,0.93846,4e-05,8.0188]
[1779293756217,44.72,77360.64,0.0,0.93824,4e-05,8.03976]
[1779293762262,44.71,77357.67,0.0,0.93814,4e-05,8.05016]
[1779293764279,44.71,77377.2,0.0,0.93895,4e-05,7.96968]
[1779293765285,44.71,77383.47,0.0,0.93921,4e-05,7.94405]
[1779293770318,44.71,77384.24,0.0,0.93924,4e-05,7.94036]
[1779293773339,44.71,77375.86,0.0,0.9389,4e-05,7.97402]
[1779293774346,44.71,77367.25,0.0,0.93855,4e-05,8.00892]
[1779293779380,44.7,77364.94,0.0,0.93847,4e-05,8.01721]
[1779293784418,44.7,77362.15,0.0,0.93837,4e-05,8.02733]
[1779293789452,44.7,77358.05,0.0,0.93821,4e-05,8.04283]
[1779293794489,44.7,77358.77,0.0,0.93828,4e-05,8.03504]
[1779293799523,44.69,77358.27,0.0,0.93827,4e-05,8.03574]
[1779293804560,44.69,77355.94,0.0,0.93819,4e-05,8.04384]
[1779293809595,44.69,77352.41,0.0,0.93806,4e-05,8.05684]
[1779293814629,44.68,77350.4,0.0,0.93799,4e-05,8.06347]
[1779293818660,44.68,77344.54,0.0,0.93776,4e-05,8.0861]
[1779293821682,44.68,77336.73,0.0,0.93745,4e-05,8.11703]
[1779293826716,44.67,77334.73,0.0,0.93738,4e-05,8.12315]
[1779293831752,44.66,77335.11,0.0,0.93742,4e-05,8.11934]
[1779293833765,44.66,77329.61,0.0,0.9372,4e-05,8.1411]
[1779293838801,44.66,77327.1,0.0,0.93712,4e-05,8.14896]
[1779293843837,44.65,77323.17,0.0,0.93698,4e-05,8.16261]
[1779293846857,44.65,77309.4,0.0,0.93642,4e-05,8.218]
[1779293848872,44.64,77294.79,0.0,0.93581,4e-05,8.27745]
[1779293853905,44.63,77295.56,0.0,0.9359,4e-05,8.26728]
[1779293858940,44.63,77294.6,0.0,0.93589,4e-05,8.26791]
[1779293862969,44.62,77288.05,0.0,0.93564,4e-05,8.29259]
[1779293868008,44.61,77290.68,0.0,0.93579,4e-05,8.27824]
[1779293875056,44.6,77292.98,0.0,0.93593,4e-05,8.26416]
[1779293880092,44.59,77288.38,0.0,0.93576,4e-05,8.28024]
[1779293885126,44.59,77288.89,0.0,0.93582,4e-05,8.27493]
[1779293889154,44.58,77294.39,0.0,0.93608,4e-05,8.24957]
[1779293892175,44.58,77317.62,0.0,0.93708,4e-05,8.15134]
[1779293893183,44.58,77319.5,0.0,0.93716,4e-05,8.14312]
[1779293898217,44.57,77315.97,0.0,0.93703,4e-05,8.15559]
[1779293899224,44.57,77307.69,0.0,0.93669,4e-05,8.18947]
[1779293900231,44.57,77306.94,0.0,0.93666,4e-05,8.19208]
[1779293905267,44.56,77304.34,0.0,0.93658,4e-05,8.20035]
[1779293908287,44.56,77311.67,0.0,0.9369,4e-05,8.16836]
[1779293909295,44.56,77314.6,0.0,0.93703,4e-05,8.15574]
[1779293914330,44.55,77317.33,0.0,0.93719,4e-05,8.13867]
[1779293919365,44.55,77317.38,0.0,0.93721,4e-05,8.13632]
[1779293922385,44.54,77326.45,0.0,0.93761,4e-05,8.09752]
[1779293923392,44.54,77326.39,0.0,0.93761,4e-05,8.09739]
[1779293928428,44.54,77324.37,0.0,0.93755,4e-05,8.10344]
[1779293934470,44.53,77324.01,0.0,0.93756,4e-05,8.10259]
[1779293939504,44.53,77318.35,0.0,0.93734,4e-05,8.12394]
[1779293944540,44.52,77316.97,0.0,0.9373,4e-05,8.12751]
[1779293946555,44.52,77306.28,0.0,0.93686,4e-05,8.17086]
[1779293951590,44.51,77304.26,0.0,0.9368,4e-05,8.17672]
[1779293956626,44.51,77300.84,0.0,0.93668,4e-05,8.18836]
[1779293961659,44.5,77302.47,0.0,0.93678,4e-05,8.17901]
[1779293964680,44.5,77311.59,0.0,0.93718,4e-05,8.13969]
[1779293965689,44.5,77306.29,0.0,0.93696,4e-05,8.16119]
[1779293969716,44.49,77314.43,0.0,0.93732,4e-05,8.12559]
[1779293972736,44.49,77306.55,0.0,0.93702,4e-05,8.15345]
[1779293973744,44.49,77300.86,0.0,0.93679,4e-05,8.17658]
[1779293976766,44.48,77294.32,0.0,0.93653,4e-05,8.20223]
[1779293978778,44.48,77287.2,0.0,0.93623,4e-05,8.23075]
[1779293983815,44.47,77293.36,0.0,0.93652,4e-05,8.20227]
[1779293984822,44.47,77301.08,0.0,0.93686,4e-05,8.16967]
[1779293988850,44.47,77307.69,0.0,0.93715,4e-05,8.14037]
[1779293989857,44.47,77313.91,0.0,0.93742,4e-05,8.11419]
[1779293994891,44.46,77318.09,0.0,0.93761,4e-05,8.09497]
[1779293996905,44.46,77311.62,0.0,0.93735,4e-05,8.12098]
[1779294001941,44.46,77302.06,0.0,0.93697,4e-05,8.15842]
[1779294002947,44.45,77294.37,0.0,0.93665,4e-05,8.18989]
[1779294003954,44.45,77287.29,0.0,0.93635,4e-05,8.21883]
[1779294008991,44.45,77284.42,0.0,0.93626,4e-05,8.22804]
[1779294014028,44.44,77280.45,0.0,0.93612,4e-05,8.2418]
[1779294019064,44.43,77283.78,0.0,0.93629,4e-05,8.22503]
[1779294022083,44.43,77266.9,0.0,0.93558,4e-05,8.2939]
[1779294027119,44.42,77262.46,0.0,0.93543,4e-05,8.30916]
[1779294032154,44.41,77260.74,0.0,0.93541,4e-05,8.30941]
[1779294037191,44.4,77262.53,0.0,0.93552,4e-05,8.29851]
[1779294041221,44.4,77252.44,0.0,0.93511,4e-05,8.33826]
[1779294042268,44.4,77238.08,0.0,0.93449,4e-05,8.39856]
[1779294043250,44.4,77227.24,0.0,0.93402,4e-05,8.44407]
[1779294044268,44.4,77202.7,0.0,0.93294,4e-05,8.54845]
[1779294045264,44.4,77174.14,0.0,0.93166,5e-05,8.67067]
[1779294046276,44.39,77172.59,0.0,0.9316,5e-05,8.67687]
[1779294047296,44.39,77179.93,0.0,0.93193,4e-05,8.64481]
[1779294048297,44.39,77185.46,0.0,0.93218,4e-05,8.62062]
[1779294049305,44.39,77169.23,0.0,0.93146,5e-05,8.69006]
[1779294050308,44.39,77147.71,0.0,0.93048,5e-05,8.78262]
[1779294051316,44.39,77152.61,0.0,0.93071,5e-05,8.76075]
[1779294053332,44.39,77152.91,0.0,0.93074,5e-05,8.75825]
[1779294057385,44.38,77165.94,0.0,0.93136,5e-05,8.69953]
[1779294058394,44.38,77169.57,0.0,0.93153,5e-05,8.68335]
[1779294062444,44.37,77155.21,0.0,0.9309,5e-05,8.74334]
[1779294063442,44.36,77152.85,0.0,0.93085,5e-05,8.74757]
[1779294065468,44.34,77162.82,0.0,0.93137,5e-05,8.69786]
[1779294066468,44.34,77180.63,0.0,0.93218,4e-05,8.6206]
[1779294067475,44.34,77174.15,0.0,0.93189,5e-05,8.64806]
[1779294068482,44.34,77173.83,0.0,0.93188,5e-05,8.64898]
[1779294072509,44.34,77183.6,0.0,0.93234,4e-05,8.60518]
[1779294073517,44.34,77187.19,0.0,0.9325,4e-05,8.58939]
[1779294075531,44.33,77181.66,0.0,0.93226,4e-05,8.61241]
[1779294078552,44.33,77188.57,0.0,0.93258,4e-05,8.58167]
[1779294080567,44.33,77182.81,0.0,0.93233,4e-05,8.60577]
[1779294083596,44.33,77148.28,0.0,0.93078,5e-05,8.75384]
[1779294084602,44.33,77153.36,0.0,0.93102,5e-05,8.73128]
[1779294089636,44.32,77158.48,0.0,0.93128,5e-05,8.70652]
[1779294090643,44.32,77168.2,0.0,0.93172,5e-05,8.66404]
[1779294091656,44.32,77174.19,0.0,0.93202,5e-05,8.63422]
[1779294092659,44.32,77180.91,0.0,0.93233,4e-05,8.60492]
[1779294093667,44.32,77182.59,0.0,0.93241,4e-05,8.59736]
[1779294094675,44.32,77177.23,0.0,0.93217,4e-05,8.62007]
[1779294095683,44.31,77162.13,0.0,0.93149,5e-05,8.68479]
[1779294096689,44.31,77173.85,0.0,0.93203,5e-05,8.63379]
[1779294097712,44.31,77180.89,0.0,0.93235,4e-05,8.60313]
[1779294098702,44.31,77181.07,0.0,0.93236,4e-05,8.60203]
[1779294103741,44.31,77180.44,0.0,0.93235,4e-05,8.60311]
[1779294105751,44.31,77187.81,0.0,0.93268,4e-05,8.57089]
[1779294106764,44.31,77192.26,0.0,0.93288,4e-05,8.55159]
[1779294107770,44.31,77191.94,0.0,0.93287,4e-05,8.55256]
[1779294112807,44.3,77193.03,0.0,0.93295,4e-05,8.54547]
[1779294115826,44.3,77187.06,0.0,0.93269,4e-05,8.57009]
[1779294120862,44.29,77186.51,0.0,0.93268,4e-05,8.57138]
[1779294123886,44.29,77193.52,0.0,0.93299,4e-05,8.54078]
[1779294125897,44.29,77202.09,0.0,0.93338,4e-05,8.50388]
[1779294128918,44.29,77207.23,0.0,0.93361,4e-05,8.48138]
[1779294133953,44.28,77205.19,0.0,0.93355,4e-05,8.48734]
[1779294138988,44.28,77203.17,0.0,0.93347,4e-05,8.49466]
[1779294144022,44.28,77202.13,0.0,0.93343,4e-05,8.49854]
[1779294147047,44.28,77192.7,0.0,0.93302,4e-05,8.53847]
[1779294148054,44.28,77182.78,0.0,0.93258,4e-05,8.58076]
[1779294150069,44.28,77187.56,0.0,0.93279,4e-05,8.55982]
[1779294152083,44.28,77196.44,0.0,0.93322,4e-05,8.51792]
[1779294155105,44.28,77205.01,0.0,0.9336,4e-05,8.48096]
[1779294159145,44.28,77211.77,0.0,0.9339,4e-05,8.45176]
[1779294161155,44.27,77222.63,0.0,0.93439,4e-05,8.40477]
[1779294163165,44.27,77211.88,0.0,0.93392,4e-05,8.45001]
[1779294168202,44.27,77214.82,0.0,0.93405,4e-05,8.43721]
[1779294173237,44.27,77209.71,0.0,0.93383,4e-05,8.45873]
[1779294178274,44.27,77205.1,0.0,0.93363,4e-05,8.47794]
[1779294183313,44.27,77201.68,0.0,0.93349,4e-05,8.49194]
[1779294188349,44.27,77196.21,0.0,0.93325,4e-05,8.51464]
[1779294190363,44.27,77188.52,0.0,0.93291,4e-05,8.54725]
[1779294191369,44.27,77187.38,0.0,0.93286,4e-05,8.55193]
[1779294196405,44.26,77186.48,0.0,0.93283,4e-05,8.55479]
[1779294201438,44.26,77184.66,0.0,0.93276,4e-05,8.56167]
[1779294203452,44.26,77178.2,0.0,0.93248,4e-05,8.589]
[1779294208488,44.26,77173.8,0.0,0.93229,4e-05,8.60669]
[1779294213523,44.25,77182.47,0.0,0.93272,4e-05,8.56451]
[1779294214529,44.25,77187.22,0.0,0.93293,4e-05,8.54395]
[1779294216544,44.25,77191.2,0.0,0.93311,4e-05,8.52661]
[1779294220579,44.25,77196.64,0.0,0.93336,4e-05,8.50283]
[1779294221586,44.25,77202.7,0.0,0.93363,4e-05,8.47685]
[1779294223600,44.25,77207.71,0.0,0.93385,4e-05,8.45539]
[1779294225614,44.25,77213.33,0.0,0.9341,4e-05,8.43141]
[1779294228635,44.25,77221.0,0.0,0.93444,4e-05,8.39808]
[1779294230650,44.25,77231.43,0.0,0.9349,4e-05,8.35358]
[1779294231655,44.25,77232.71,0.0,0.93496,4e-05,8.34789]
[1779294233671,44.25,77226.43,0.0,0.93469,4e-05,8.37396]
[1779294234676,44.25,77222.94,0.0,0.93454,4e-05,8.38845]
[1779294239713,44.24,77223.79,0.0,0.9346,4e-05,8.38316]
[1779294241725,44.24,77208.41,0.0,0.93392,4e-05,8.44823]
[1779294242733,44.24,77206.65,0.0,0.93385,4e-05,8.45567]
[1779294244746,44.24,77196.0,0.0,0.93338,4e-05,8.50097]
[1779294245754,44.24,77196.04,0.0,0.93338,4e-05,8.50064]
[1779294249803,44.24,77154.83,0.0,0.93154,5e-05,8.67721]
[1779294250804,44.24,77149.45,0.0,0.9313,5e-05,8.70006]
[1779294252818,44.24,77146.61,0.0,0.93118,5e-05,8.71141]
[1779294255838,44.23,77151.9,0.0,0.93143,5e-05,8.68705]
[1779294260875,44.23,77158.89,0.0,0.93178,5e-05,8.65439]
[1779294265909,44.22,77158.83,0.0,0.9318,5e-05,8.65239]
[1779294268930,44.22,77170.75,0.0,0.93235,4e-05,8.59959]
[1779294269937,44.22,77169.03,0.0,0.93228,5e-05,8.6062]
[1779294271953,44.21,77162.34,0.0,0.93201,5e-05,8.63058]
[1779294274972,44.21,77170.23,0.0,0.93238,4e-05,8.59525]
[1779294276986,44.21,77178.18,0.0,0.93274,4e-05,8.56031]
[1779294282033,44.21,77181.49,0.0,0.93291,4e-05,8.54449]
[1779294283032,44.2,77187.81,0.0,0.93319,4e-05,8.51712]
[1779294288067,44.2,77189.04,0.0,0.93326,4e-05,8.51054]
[1779294290080,44.2,77183.07,0.0,0.933,4e-05,8.53554]
[1779294295115,44.2,77183.69,0.0,0.93304,4e-05,8.53137]
[1779294300154,44.19,77179.59,0.0,0.93288,4e-05,8.54743]
[1779294302170,44.19,77162.33,0.0,0.9321,5e-05,8.62141]
[1779294303176,44.19,77155.36,0.0,0.93179,5e-05,8.65108]
[1779294304183,44.19,77150.88,0.0,0.9316,5e-05,8.66998]
[1779294306198,44.19,77146.31,0.0,0.93139,5e-05,8.68912]
[1779294308213,44.19,77132.02,0.0,0.93074,5e-05,8.75086]
[1779294309217,44.19,77122.0,0.0,0.93029,5e-05,8.79427]
[1779294310225,44.19,77120.01,0.0,0.9302,5e-05,8.80264]
[1779294313257,44.18,77104.39,0.0,0.92952,5e-05,8.867]
[1779294314254,44.17,77095.58,0.0,0.92915,5e-05,8.90172]
[1779294315261,44.17,77092.23,0.0,0.929,5e-05,8.91556]
[1779294317285,44.14,77099.82,0.0,0.92945,5e-05,8.87314]
[1779294318289,44.14,77106.73,0.0,0.92981,5e-05,8.83889]
[1779294319294,44.13,77106.95,0.0,0.92983,5e-05,8.83725]
[1779294320302,44.12,77097.36,0.0,0.92942,5e-05,8.8754]
[1779294325336,44.1,77096.63,0.0,0.92951,5e-05,8.86653]
[1779294328359,44.09,77107.09,0.0,0.93001,5e-05,8.81967]
[1779294331390,44.08,77118.15,0.0,0.93059,5e-05,8.76281]
[1779294332397,44.08,77103.82,0.0,0.92993,5e-05,8.8252]
[1779294336313,44.07,77122.12,0.0,0.93081,5e-05,8.74215]
[1779294338437,44.07,77116.6,0.0,0.93056,5e-05,8.76571]
[1779294340458,44.07,77107.8,0.0,0.93016,5e-05,8.80369]
[1779294346383,44.07,77112.19,0.0,0.93038,5e-05,8.78298]
[1779294351535,44.07,77117.8,0.0,0.93064,5e-05,8.75793]
[1779294353550,44.07,77123.03,0.0,0.93088,5e-05,8.73506]
[1779294358583,44.06,77117.86,0.0,0.93066,5e-05,8.75674]
[1779294363620,44.06,77115.06,0.0,0.93054,5e-05,8.76797]
[1779294365635,44.06,77127.15,0.0,0.9311,5e-05,8.71482]
[1779294366641,44.06,77127.56,0.0,0.93112,5e-05,8.71291]
[1779294369663,44.06,77133.5,0.0,0.9314,5e-05,8.68636]
[1779294373690,44.06,77133.44,0.0,0.93141,5e-05,8.68482]
[1779294378724,44.05,77127.28,0.0,0.93115,5e-05,8.70973]
[1779294379732,44.05,77119.62,0.0,0.9308,5e-05,8.74302]
[1779294380738,44.05,77117.33,0.0,0.9307,5e-05,8.75287]
[1779294385775,44.05,77116.43,0.0,0.93066,5e-05,8.75604]
[1779294387789,44.05,77120.72,0.0,0.93086,5e-05,8.73708]
[1779294389803,44.05,77128.36,0.0,0.93122,5e-05,8.70319]
[1779294391816,44.04,77131.36,0.0,0.93139,5e-05,8.68567]
[1779294394840,44.04,77139.23,0.0,0.93176,5e-05,8.65023]
[1779294396852,44.04,77133.47,0.0,0.93151,5e-05,8.67448]
[1779294397859,44.04,77125.05,0.0,0.93113,5e-05,8.71071]
[1779294398866,44.04,77123.78,0.0,0.93107,5e-05,8.71576]
[1779294400879,44.04,77117.76,0.0,0.9308,5e-05,8.74145]
[1779294401887,44.04,77117.22,0.0,0.93078,5e-05,8.74368]
[1779294406922,44.03,77119.3,0.0,0.93088,5e-05,8.73399]
[1779294409945,44.03,77114.28,0.0,0.93065,5e-05,8.75555]
[1779294410957,44.03,77108.65,0.0,0.93039,5e-05,8.78002]
[1779294412971,44.03,77105.22,0.0,0.93024,5e-05,8.79466]
[1779294416998,44.03,77118.96,0.0,0.93088,5e-05,8.7339]
[1779294418006,44.03,77119.2,0.0,0.9309,5e-05,8.73237]
[1779294423045,44.02,77121.81,0.0,0.93104,5e-05,8.71867]
[1779294426066,44.02,77114.84,0.0,0.93073,5e-05,8.74814]
[1779294427075,44.02,77108.68,0.0,0.93045,5e-05,8.77498]
[1779294428081,44.02,77107.93,0.0,0.93041,5e-05,8.77813]
[1779294433115,44.02,77111.82,0.0,0.9306,5e-05,8.76053]
[1779294436137,44.02,77117.02,0.0,0.93084,5e-05,8.73717]
[1779294441172,44.01,77110.65,0.0,0.93057,5e-05,8.76269]
[1779294446206,44.01,77108.41,0.0,0.93049,5e-05,8.77079]
[1779294451241,44.01,77113.37,0.0,0.93075,5e-05,8.74495]
[1779294456276,44.01,77115.42,0.0,0.93085,5e-05,8.73555]
[1779294461312,44.01,77117.43,0.0,0.93094,5e-05,8.72641]
[1779294466349,44.0,77113.19,0.0,0.93075,5e-05,8.74455]
[1779294470376,44.0,77119.44,0.0,0.93105,5e-05,8.71655]
[1779294472388,44.0,77124.2,0.0,0.93127,5e-05,8.69493]
[1779294474403,44.0,77129.61,0.0,0.93153,5e-05,8.67056]
[1779294478431,44.0,77135.04,0.0,0.93179,5e-05,8.64548]
[1779294483474,43.99,77130.48,0.0,0.9316,5e-05,8.66347]
[1779294485483,43.99,77108.88,0.0,0.93062,5e-05,8.75693]
[1779294486489,43.99,77113.28,0.0,0.93082,5e-05,8.73757]
[1779294489523,43.99,77108.19,0.0,0.93059,5e-05,8.75938]
[1779294494558,43.99,77089.42,0.0,0.92973,5e-05,8.84096]
[1779294499593,43.99,77093.41,0.0,0.92991,5e-05,8.82362]
[1779294504629,43.99,77086.9,0.0,0.92961,5e-05,8.85269]
[1779294505637,43.99,77078.96,0.0,0.92923,5e-05,8.88767]
[1779294507515,43.99,77054.23,0.0,0.92807,5e-05,8.99691]
[1779294508656,43.99,77043.45,0.0,0.92756,5e-05,9.0444]
[1779294510669,43.99,77035.12,0.0,0.92717,5e-05,9.08095]
[1779294511679,43.98,77027.41,0.0,0.92683,5e-05,9.11137]
[1779294514700,43.98,77020.09,0.0,0.92648,5e-05,9.14339]
[1779294517587,43.98,77042.74,0.0,0.92758,5e-05,9.04088]
[1779294521749,43.98,77048.29,0.0,0.92786,5e-05,9.01522]
[1779294523763,43.98,77050.34,0.0,0.92796,5e-05,9.0057]
[1779294524770,43.98,77042.81,0.0,0.9276,5e-05,9.03898]
[1779294525777,43.98,77035.93,0.0,0.92728,5e-05,9.06938]
[1779294526785,43.97,77030.62,0.0,0.92703,5e-05,9.09277]
[1779294528799,43.97,77042.67,0.0,0.92761,5e-05,9.03838]
[1779294529806,43.97,77042.56,0.0,0.92761,5e-05,9.03861]
[1779294534840,43.97,77038.61,0.0,0.92743,5e-05,9.05494]
[1779294538868,43.97,77036.24,0.0,0.92733,5e-05,9.06428]
[1779294543905,43.96,77043.02,0.0,0.92767,5e-05,9.03285]
[1779294546926,43.96,77041.61,0.0,0.92761,5e-05,9.03804]
[1779294547932,43.96,77037.8,0.0,0.92743,5e-05,9.05472]
[1779294549946,43.96,77035.52,0.0,0.92733,5e-05,9.06422]
[1779294554980,43.95,77034.87,0.0,0.92732,5e-05,9.06538]
[1779294560019,43.95,77042.0,0.0,0.92768,5e-05,9.03182]
[1779294562034,43.95,77029.88,0.0,0.9271,5e-05,9.0852]
[1779294563040,43.95,77027.46,0.0,0.92699,5e-05,9.09561]
[1779294565053,43.95,77016.17,0.0,0.92646,5e-05,9.1453]
[1779294566060,43.95,77012.19,0.0,0.92626,5e-05,9.16303]
[1779294569082,43.94,76997.52,0.0,0.92556,5e-05,9.22855]
[1779294570089,43.94,76991.2,0.0,0.92525,5e-05,9.2568]
[1779294571096,43.94,76987.63,0.0,0.9251,5e-05,9.26896]
[1779294573109,43.94,76977.31,0.0,0.9246,5e-05,9.31501]
[1779294574118,43.94,76974.58,0.0,0.92447,5e-05,9.32701]
[1779294578146,43.94,76969.23,0.0,0.92421,5e-05,9.35053]
[1779294581168,43.94,76976.31,0.0,0.92457,5e-05,9.31806]
[1779294582172,43.94,76981.41,0.0,0.92483,5e-05,9.29431]
[1779294583190,43.94,76988.97,0.0,0.9252,5e-05,9.25953]
[1779294584202,43.94,76992.97,0.0,0.9254,5e-05,9.24129]
[1779294585199,43.93,77007.96,0.0,0.92614,5e-05,9.17329]
[1779294586206,43.93,77028.34,0.0,0.92713,5e-05,9.08156]
[1779294587213,43.93,77031.64,0.0,0.92729,5e-05,9.06653]
[1779294589232,43.93,77036.85,0.0,0.92754,5e-05,9.04275]
[1779294590234,43.93,77042.28,0.0,0.92781,5e-05,9.01834]
[1779294595270,43.92,77036.63,0.0,0.92756,5e-05,9.04102]
[1779294600306,43.92,77028.5,0.0,0.92718,5e-05,9.07632]
[1779294605339,43.92,77006.64,0.0,0.92614,5e-05,9.17317]
[1779294606347,43.92,76999.63,0.0,0.9258,5e-05,9.20432]
[1779294607354,43.92,76997.86,0.0,0.92571,5e-05,9.21225]
[1779294612393,43.92,76987.11,0.0,0.92519,5e-05,9.2604]
[1779294613399,43.92,76987.75,0.0,0.92523,5e-05,9.25736]
[1779294617427,43.92,76996.47,0.0,0.92566,5e-05,9.21747]
[1779294618437,43.92,77000.55,0.0,0.92586,5e-05,9.199]
[1779294620447,43.91,76992.67,0.0,0.92548,5e-05,9.23394]
[1779294622461,43.91,76981.86,0.0,0.92495,5e-05,9.28245]
[1779294623468,43.91,76982.16,0.0,0.92497,5e-05,9.28087]
[1779294626492,43.91,76988.41,0.0,0.92527,5e-05,9.25303]
[1779294628504,43.92,76990.76,0.0,0.92538,5e-05,9.24278]
[1779294633539,43.91,76992.04,0.0,0.92548,5e-05,9.2329]
[1779294638574,43.91,76995.45,0.0,0.92565,5e-05,9.2172]
[1779294643608,43.91,76995.54,0.0,0.92566,5e-05,9.21624]
[1779294648643,43.91,76997.1,0.0,0.92574,5e-05,9.20863]
[1779294650670,43.91,77003.91,0.0,0.92607,5e-05,9.17779]
[1779294651665,43.91,76996.23,0.0,0.9257,5e-05,9.21192]
[1779294652672,43.91,76997.28,0.0,0.92576,5e-05,9.20671]
[1779294657707,43.9,76997.31,0.0,0.92579,5e-05,9.20368]
[1779294662742,43.9,76998.63,0.0,0.92588,5e-05,9.19578]
[1779294665637,43.89,77003.82,0.0,0.92614,5e-05,9.17101]
[1779294668784,43.89,77018.05,0.0,0.92685,5e-05,9.10543]
[1779294669790,43.89,77028.44,0.0,0.92736,5e-05,9.05869]
[1779294671804,43.89,77023.08,0.0,0.9271,5e-05,9.08207]
[1779294672812,43.89,77017.29,0.0,0.92683,5e-05,9.10764]
[1779294677846,43.88,77016.73,0.0,0.92682,5e-05,9.1084]
[1779294680868,43.88,77024.32,0.0,0.9272,5e-05,9.07344]
[1779294683888,43.88,77018.33,0.0,0.92692,5e-05,9.09933]
[1779294687917,43.88,77028.45,0.0,0.92742,5e-05,9.05285]
[1779294688924,43.87,77033.32,0.0,0.92765,5e-05,9.03087]
[1779294690937,43.87,77038.84,0.0,0.92792,5e-05,9.00588]
[1779294692953,43.87,77041.76,0.0,0.92809,5e-05,8.98895]
[1779294697987,43.87,77044.18,0.0,0.92821,5e-05,8.97762]
[1779294698994,43.87,77050.97,0.0,0.92853,5e-05,8.94736]
[1779294700000,43.87,77055.28,0.0,0.92874,5e-05,8.92818]
[1779294705036,43.87,77051.5,0.0,0.92856,5e-05,8.94478]
[1779294709063,43.87,77044.47,0.0,0.92823,5e-05,8.97573]
[1779294714102,43.87,77046.12,0.0,0.92831,5e-05,8.96782]
[1779294717124,43.87,77051.64,0.0,0.92858,5e-05,8.94303]
[1779294722157,43.87,77050.73,0.0,0.92854,5e-05,8.94658]
[1779294724173,43.87,77069.73,0.0,0.92944,5e-05,8.86228]
[1779294725182,43.87,77083.5,0.0,0.93008,5e-05,8.80162]
[1779294726187,43.87,77102.54,0.0,0.93096,5e-05,8.71818]
[1779294727195,43.87,77103.17,0.0,0.93099,5e-05,8.71529]
[1779294732228,43.87,77101.7,0.0,0.93093,5e-05,8.72123]
[1779294737264,43.87,77092.37,0.0,0.93048,5e-05,8.76361]
[1779294738271,43.87,77091.58,0.0,0.93045,5e-05,8.76731]
[1779294743306,43.87,77093.15,0.0,0.93051,5e-05,8.76155]
[1779294747334,43.87,77099.46,0.0,0.93079,5e-05,8.73474]
[1779294748341,43.88,77101.29,0.0,0.93087,5e-05,8.72698]
[1779294750355,43.88,77085.37,0.0,0.93013,5e-05,8.79739]
[1779294751362,43.88,77082.79,0.0,0.93003,5e-05,8.80529]
[1779294753375,43.88,77079.41,0.0,0.92987,5e-05,8.82044]
[1779294757412,43.88,77073.72,0.0,0.9296,5e-05,8.84598]
[1779294759419,43.88,77066.94,0.0,0.92928,5e-05,8.87606]
[1779294764454,43.88,77069.02,0.0,0.92938,5e-05,8.86702]
[1779294765466,43.88,77074.89,0.0,0.92965,5e-05,8.84116]
[1779294766468,43.88,77052.94,0.0,0.92862,5e-05,8.93833]
[1779294767490,43.88,77043.58,0.0,0.92817,5e-05,8.97983]
[1779294768486,43.88,77029.27,0.0,0.92749,5e-05,9.04346]
[1779294769493,43.88,77027.78,0.0,0.92742,5e-05,9.04987]
[1779294772520,43.88,77033.56,0.0,0.92771,5e-05,9.02333]
[1779294777550,43.87,77038.02,0.0,0.92793,5e-05,9.00238]
[1779294779568,43.87,77042.18,0.0,0.92813,5e-05,8.98355]
[1779294782592,43.87,77034.53,0.0,0.92777,5e-05,9.01719]
[1779294784602,43.87,77033.7,0.0,0.92774,5e-05,9.0205]
[1779294786615,43.87,77028.0,0.0,0.92747,5e-05,9.04553]
[1779294787622,43.87,77036.92,0.0,0.9279,5e-05,9.00551]
[1779294788628,43.87,77038.58,0.0,0.92798,5e-05,8.99795]
[1779294793665,43.87,77041.42,0.0,0.92812,5e-05,8.98459]
[1779294794672,43.87,77048.58,0.0,0.92846,5e-05,8.95262]
[1779294795680,43.87,77054.92,0.0,0.92876,5e-05,8.9244]
[1779294796686,43.87,77056.34,0.0,0.92883,5e-05,8.91806]
[1779294801721,43.87,77053.79,0.0,0.92871,5e-05,8.92917]
[1779294806756,43.87,77057.07,0.0,0.92887,5e-05,8.91443]
[1779294809778,43.87,77063.92,0.0,0.92919,5e-05,8.88406]
[1779294811792,43.87,77067.3,0.0,0.92938,5e-05,8.86556]
[1779294816826,43.87,77063.11,0.0,0.92918,5e-05,8.88423]
[1779294821862,43.87,77064.61,0.0,0.92925,5e-05,8.87762]
[1779294826896,43.87,77065.8,0.0,0.9293,5e-05,8.87242]
[1779294831932,43.87,77067.49,0.0,0.92938,5e-05,8.86503]
[1779294834953,43.87,77073.85,0.0,0.92968,5e-05,8.83698]
[1779294836849,43.87,77079.29,0.0,0.92993,5e-05,8.81314]
[1779294842002,43.87,77086.29,0.0,0.93026,5e-05,8.78287]
[1779294844025,43.87,77096.28,0.0,0.93072,5e-05,8.73932]
[1779294846919,43.87,77106.66,0.0,0.9312,5e-05,8.69381]
[1779294852078,43.87,77104.87,0.0,0.9311,5e-05,8.70289]
[1779294855100,43.87,77108.49,0.0,0.93126,5e-05,8.6879]
[1779294858120,43.88,77102.55,0.0,0.93098,5e-05,8.71468]
[1779294863155,43.88,77101.9,0.0,0.93093,5e-05,8.71885]
[1779294868189,43.88,77101.15,0.0,0.93088,5e-05,8.72351]
[1779294872218,43.88,77095.51,0.0,0.93064,5e-05,8.74564]
[1779294875242,43.89,77104.05,0.0,0.93102,5e-05,8.709]
[1779294876248,43.89,77111.42,0.0,0.93136,5e-05,8.67671]
[1779294877255,43.89,77115.36,0.0,0.93155,5e-05,8.65912]
[1779294879269,43.88,77116.16,0.0,0.93159,5e-05,8.65491]
[1779294884306,43.88,77118.6,0.0,0.93172,5e-05,8.64255]
[1779294890345,43.88,77117.51,0.0,0.93169,5e-05,8.64529]
[1779294894375,43.87,77112.46,0.0,0.93148,5e-05,8.66592]
[1779294899410,43.87,77114.13,0.0,0.93157,5e-05,8.65687]
[1779294904444,43.86,77111.31,0.0,0.93146,5e-05,8.66743]
[1779294909481,43.86,77107.16,0.0,0.93129,5e-05,8.68379]
[1779294914515,43.85,77101.62,0.0,0.93105,5e-05,8.70615]
[1779294919552,43.85,77101.36,0.0,0.93106,5e-05,8.70533]
[1779294924585,43.85,77101.96,0.0,0.93111,5e-05,8.70076]
[1779294928613,43.84,77090.04,0.0,0.93057,5e-05,8.75148]
[1779294929619,43.84,77087.12,0.0,0.93044,5e-05,8.76385]
[1779294933649,43.84,77101.73,0.0,0.93115,5e-05,8.69586]
[1779294934655,43.84,77104.23,0.0,0.93126,5e-05,8.68455]
[1779294939689,43.84,77105.06,0.0,0.93132,5e-05,8.67917]
[1779294944725,43.83,77107.7,0.0,0.93146,5e-05,8.66595]
[1779294949760,43.83,77106.63,0.0,0.93143,5e-05,8.66894]
[1779294954796,43.82,77110.6,0.0,0.93163,5e-05,8.64997]
[1779294959831,43.82,77112.57,0.0,0.93173,5e-05,8.63978]
[1779294962866,43.82,77115.58,0.0,0.93188,5e-05,8.62581]
[1779294964883,43.82,77124.4,0.0,0.93229,5e-05,8.58688]
[1779294965890,43.82,77129.03,0.0,0.9325,5e-05,8.56655]
[1779294968910,43.82,77132.36,0.0,0.93266,5e-05,8.5516]
[1779294971931,43.81,77138.38,0.0,0.93293,5e-05,8.52511]
[1779294974961,43.81,77150.73,0.0,0.93349,4e-05,8.47139]
[1779294975960,43.81,77145.67,0.0,0.93326,5e-05,8.4932]
[1779294976972,43.81,77144.53,0.0,0.93321,5e-05,8.49804]
[1779294978985,43.81,77151.74,0.0,0.93354,4e-05,8.46672]
[1779294984019,43.81,77153.62,0.0,0.93363,4e-05,8.4583]
[1779294989053,43.81,77153.8,0.0,0.93364,4e-05,8.45721]
[1779294992075,43.81,77149.24,0.0,0.93346,4e-05,8.47299]
[1779294997110,43.81,77149.62,0.0,0.93349,4e-05,8.47079]
[1779294999128,43.81,77144.21,0.0,0.93324,5e-05,8.49388]
[1779295004159,43.81,77148.03,0.0,0.93342,4e-05,8.47668]
[1779295009195,43.81,77149.35,0.0,0.93349,4e-05,8.47042]
[1779295014230,43.8,77149.88,0.0,0.93352,4e-05,8.46761]
[1779295015236,43.8,77143.17,0.0,0.93322,5e-05,8.49645]
[1779295020270,43.8,77145.67,0.0,0.93334,4e-05,8.48484]
[1779295025305,43.8,77147.89,0.0,0.93345,4e-05,8.47449]
[1779295030342,43.8,77148.65,0.0,0.93349,4e-05,8.47059]
[1779295035377,43.8,77144.34,0.0,0.9333,5e-05,8.48863]
[1779295040412,43.8,77144.76,0.0,0.93332,4e-05,8.4861]
[1779295043432,43.79,77139.41,0.0,0.93309,5e-05,8.50879]
[1779295045448,43.79,77136.97,0.0,0.93298,5e-05,8.51897]
[1779295050481,43.79,77133.38,0.0,0.93283,5e-05,8.53347]
[1779295052495,43.79,77139.13,0.0,0.93312,5e-05,8.50459]
[1779295057531,43.79,77144.48,0.0,0.93337,4e-05,8.48062]
[1779295062566,43.79,77148.08,0.0,0.93354,4e-05,8.46441]
[1779295064579,43.79,77156.36,0.0,0.93391,4e-05,8.42846]
[1779295065587,43.79,77157.36,0.0,0.93396,4e-05,8.42409]
[1779295070623,43.79,77152.51,0.0,0.93374,4e-05,8.44473]
[1779295071628,43.79,77137.45,0.0,0.93306,5e-05,8.50972]
[1779295072635,43.78,77137.04,0.0,0.93305,5e-05,8.51131]
[1779295077671,43.78,77137.34,0.0,0.93307,5e-05,8.50913]
[1779295080692,43.78,77145.5,0.0,0.93344,4e-05,8.47335]
[1779295085729,43.78,77146.92,0.0,0.93351,4e-05,8.46654]
[1779295090763,43.78,77146.88,0.0,0.93352,4e-05,8.46618]
[1779295095798,43.78,77150.87,0.0,0.9337,4e-05,8.44853]
[1779295100845,43.78,77151.55,0.0,0.93373,4e-05,8.44526]
[1779295105881,43.78,77155.14,0.0,0.9339,4e-05,8.42954]
[1779295108897,43.78,77163.64,0.0,0.93428,4e-05,8.3929]
[1779295113930,43.78,77161.44,0.0,0.9342,4e-05,8.39889]
[1779295117960,43.78,77167.41,0.0,0.93447,4e-05,8.37337]
[1779295120979,43.78,77179.36,0.0,0.935,4e-05,8.32234]
[1779295122006,43.78,77185.85,0.0,0.93528,4e-05,8.29474]
[1779295122994,43.78,77216.6,0.0,0.93662,4e-05,8.16384]
[1779295124000,43.78,77223.76,0.0,0.93693,4e-05,8.13358]
[1779295125012,43.78,77225.94,0.0,0.93703,4e-05,8.12402]
[1779295130045,43.77,77221.73,0.0,0.93687,4e-05,8.14006]
[1779295132056,43.77,77218.44,0.0,0.93672,4e-05,8.15403]
[1779295137092,43.77,77219.71,0.0,0.93678,4e-05,8.14864]
[1779295139107,43.77,77233.75,0.0,0.93738,4e-05,8.08941]
[1779295140114,43.77,77235.46,0.0,0.93746,4e-05,8.08187]
[1779295146155,43.77,77235.24,0.0,0.93747,4e-05,8.0809]
[1779295150184,43.76,77214.32,0.0,0.93658,4e-05,8.16794]
[1779295151193,43.76,77211.92,0.0,0.93648,4e-05,8.17766]
[1779295153206,43.76,77207.54,0.0,0.9363,4e-05,8.1957]
[1779295157237,43.76,77198.36,0.0,0.9359,4e-05,8.23436]
[1779295162272,43.76,77198.97,0.0,0.93592,4e-05,8.23223]
[1779295165292,43.76,77193.75,0.0,0.93569,4e-05,8.25518]
[1779295170327,43.77,77190.75,0.0,0.93554,4e-05,8.26913]
[1779295174355,43.77,77192.65,0.0,0.93564,4e-05,8.25857]
[1779295176295,43.77,77186.86,0.0,0.93538,4e-05,8.28377]
[1779295181407,43.77,77185.31,0.0,0.9353,4e-05,8.29153]
[1779295186438,43.77,77188.68,0.0,0.93545,4e-05,8.27696]
[1779295192481,43.77,77187.55,0.0,0.93541,4e-05,8.28119]
[1779295197516,43.77,77180.75,0.0,0.9351,4e-05,8.31089]
[1779295199530,43.77,77170.97,0.0,0.93466,4e-05,8.35325]
[1779295200537,43.77,77171.99,0.0,0.93471,4e-05,8.34907]
[1779295203557,43.78,77162.45,0.0,0.93428,4e-05,8.39059]
[1779295204566,43.78,77162.2,0.0,0.93427,4e-05,8.3918]
[1779295207586,43.78,77168.48,0.0,0.93454,4e-05,8.36527]
[1779295208593,43.78,77174.91,0.0,0.93483,4e-05,8.33747]
[1779295209600,43.78,77179.57,0.0,0.93503,4e-05,8.31733]
[1779295212620,43.77,77173.51,0.0,0.93477,4e-05,8.34277]
[1779295217656,43.77,77169.51,0.0,0.93461,4e-05,8.3589]
[1779295222691,43.77,77168.42,0.0,0.93457,4e-05,8.36247]
[1779295227727,43.77,77162.39,0.0,0.93431,4e-05,8.38732]
[1779295228738,43.77,77158.17,0.0,0.93413,4e-05,8.40522]
[1779295233772,43.76,77165.43,0.0,0.93449,4e-05,8.3691]
[1779295234777,43.76,77167.64,0.0,0.93459,4e-05,8.3594]
[1779295239811,43.76,77168.36,0.0,0.93463,4e-05,8.35533]
[1779295242831,43.76,77175.85,0.0,0.93497,4e-05,8.32272]
[1779295245854,43.76,77179.96,0.0,0.93515,4e-05,8.30479]
[1779295250886,43.76,77180.01,0.0,0.93516,4e-05,8.30368]
[1779295253910,43.75,77173.85,0.0,0.9349,4e-05,8.32934]
[1779295255921,43.75,77172.22,0.0,0.93483,4e-05,8.33603]
[1779295260958,43.75,77174.98,0.0,0.93496,4e-05,8.32346]
[1779295263984,43.75,77160.29,0.0,0.93431,4e-05,8.38646]
[1779295264990,43.75,77158.5,0.0,0.93422,4e-05,8.39434]
[1779295270025,43.75,77155.88,0.0,0.9341,4e-05,8.40643]
[1779295276069,43.76,77153.92,0.0,0.93401,4e-05,8.41501]
[1779295279089,43.75,77164.11,0.0,0.93447,4e-05,8.37043]
[1779295280101,43.75,77168.09,0.0,0.93465,4e-05,8.35317]
[1779295285132,43.75,77178.56,0.0,0.93512,4e-05,8.30758]
[1779295286145,43.75,77181.53,0.0,0.93526,4e-05,8.29441]
[1779295287151,43.75,77188.3,0.0,0.93556,4e-05,8.26507]
[1779295288154,43.75,77194.44,0.0,0.93583,4e-05,8.2385]
[1779295293194,43.74,77198.75,0.0,0.93606,4e-05,8.21478]
[1779295297220,43.74,77193.69,0.0,0.93586,4e-05,8.23474]
[1779295302255,43.73,77196.84,0.0,0.93602,4e-05,8.21922]
[1779295307289,43.73,77198.79,0.0,0.93612,4e-05,8.20915]
[1779295312324,43.73,77197.62,0.0,0.93609,4e-05,8.21191]
[1779295317359,43.72,77198.7,0.0,0.93616,4e-05,8.20497]
[1779295319374,43.72,77204.65,0.0,0.93643,4e-05,8.17883]
[1779295324411,43.71,77213.65,0.0,0.93684,4e-05,8.13868]
[1779295326425,43.71,77223.92,0.0,0.93729,4e-05,8.09457]
[1779295327432,43.71,77225.57,0.0,0.93736,4e-05,8.08731]
[1779295332471,43.71,77229.97,0.0,0.93757,4e-05,8.06703]
[1779295337501,43.7,77230.54,0.0,0.93761,4e-05,8.06328]
[1779295342537,43.7,77232.88,0.0,0.93772,4e-05,8.0522]
[1779295347572,43.7,77225.35,0.0,0.93741,4e-05,8.08264]
[1779295349585,43.7,77217.35,0.0,0.93707,4e-05,8.11575]
[1779295353615,43.69,77213.88,0.0,0.93696,4e-05,8.12549]
[1779295356635,43.69,77209.2,0.0,0.93677,4e-05,8.1441]
[1779295361670,43.69,77211.11,0.0,0.93687,4e-05,8.13403]
[1779295366705,43.68,77208.59,0.0,0.93678,4e-05,8.14267]
[1779295374761,43.67,77208.05,0.0,0.93679,4e-05,8.1417]
[1779295379796,43.67,77209.38,0.0,0.93687,4e-05,8.13404]
[1779295386846,43.66,77211.53,0.0,0.93699,4e-05,8.12218]
[1779295391881,43.66,77221.62,0.0,0.93744,4e-05,8.07758]
[1779295392887,43.66,77225.64,0.0,0.93762,4e-05,8.06029]
[1779295396916,43.65,77234.83,0.0,0.93803,4e-05,8.02038]
[1779295398930,43.65,77236.36,0.0,0.9381,4e-05,8.01346]
[1779295403965,43.65,77235.83,0.0,0.93808,4e-05,8.01449]
[1779295405979,43.65,77229.23,0.0,0.93781,4e-05,8.04173]
[1779295411015,43.64,77233.45,0.0,0.93803,4e-05,8.01914]
[1779295414035,43.64,77236.3,0.0,0.93815,4e-05,8.00647]
[1779295418064,43.64,77230.85,0.0,0.93793,4e-05,8.02847]
[1779295421088,43.64,77244.36,0.0,0.93851,4e-05,7.97103]
[1779295422106,43.64,77247.69,0.0,0.93866,4e-05,7.95694]
[1779295423099,43.64,77284.34,0.0,0.94019,4e-05,7.80434]
[1779295424108,43.64,77277.87,0.0,0.93992,4e-05,7.83126]
[1779295425115,43.64,77277.98,0.0,0.93993,4e-05,7.83045]
[1779295427129,43.64,77284.53,0.0,0.9402,4e-05,7.80308]
[1779295428136,43.64,77284.45,0.0,0.9402,4e-05,7.80356]
[1779295432165,43.64,77290.63,0.0,0.94045,4e-05,7.77864]
[1779295433171,43.64,77297.5,0.0,0.94073,4e-05,7.7505]
[1779295434178,43.64,77298.91,0.0,0.94079,4e-05,7.74494]
[1779295435185,43.64,77292.48,0.0,0.94052,4e-05,7.7717]
[1779295436197,43.64,77297.98,0.0,0.94074,4e-05,7.74924]
[1779295438208,43.64,77307.98,0.0,0.94115,4e-05,7.70861]
[1779295439213,43.64,77305.63,0.0,0.94105,4e-05,7.71858]
[1779295444250,43.65,77308.75,0.0,0.94116,4e-05,7.70733]
[1779295448276,43.65,77301.23,0.0,0.94084,4e-05,7.73954]
[1779295449282,43.65,77293.5,0.0,0.94052,4e-05,7.77166]
[1779295450290,43.65,77293.06,0.0,0.9405,4e-05,7.7737]
[1779295455325,43.65,77287.58,0.0,0.94026,4e-05,7.79731]
[1779295460360,43.66,77295.09,0.0,0.94057,4e-05,7.76712]
[1779295465398,43.66,77289.88,0.0,0.94034,4e-05,7.78948]
[1779295467413,43.66,77281.66,0.0,0.94,4e-05,7.82378]
[1779295468420,43.66,77286.26,0.0,0.94019,4e-05,7.80484]
[1779295471440,43.66,77288.38,0.0,0.9403,4e-05,7.79301]
[1779295476476,43.66,77287.6,0.0,0.94026,4e-05,7.79686]
[1779295480505,43.66,77279.67,0.0,0.93992,4e-05,7.83014]
[1779295484534,43.66,77272.68,0.0,0.93963,4e-05,7.85938]
[1779295489568,43.66,77271.41,0.0,0.93957,4e-05,7.8649]
[1779295494602,43.66,77270.58,0.0,0.93954,4e-05,7.86871]
[1779295499638,43.67,77274.18,0.0,0.93968,4e-05,7.85425]
[1779295501651,43.67,77287.48,0.0,0.94023,4e-05,7.79965]
[1779295502659,43.67,77298.62,0.0,0.94069,4e-05,7.75369]
[1779295503666,43.67,77300.92,0.0,0.94078,4e-05,7.7445]
[1779295508662,43.67,77288.98,0.0,0.94028,4e-05,7.7951]
[1779295511722,43.67,77286.67,0.0,0.94017,4e-05,7.80543]
[1779295515751,43.67,77279.82,0.0,0.93988,4e-05,7.83439]
[1779295519778,43.67,77272.4,0.0,0.93957,4e-05,7.86557]
[1779295521792,43.67,77267.05,0.0,0.93934,4e-05,7.88791]
[1779295526828,43.68,77262.06,0.0,0.93913,4e-05,7.90887]
[1779295532872,43.68,77257.21,0.0,0.93895,4e-05,7.9257]
[1779295533879,43.68,77262.83,0.0,0.93919,4e-05,7.90228]
[1779295534886,43.68,77262.8,0.0,0.93919,4e-05,7.90247]
[1779295539921,43.68,77260.62,0.0,0.93909,4e-05,7.91189]
[1779295540928,43.68,77255.57,0.0,0.93888,4e-05,7.93301]
[1779295545963,43.68,77257.84,0.0,0.93897,4e-05,7.92377]
[1779295546970,43.68,77267.75,0.0,0.93939,4e-05,7.88256]
[1779295547976,43.68,77282.02,0.0,0.93998,4e-05,7.82348]
[1779295548984,43.68,77272.22,0.0,0.93957,4e-05,7.86433]
[1779295549991,43.68,77264.34,0.0,0.93924,4e-05,7.89725]
[1779295550998,43.68,77263.13,0.0,0.93919,4e-05,7.90239]
[1779295553012,43.68,77258.25,0.0,0.93898,4e-05,7.92288]
[1779295559017,43.68,77262.08,0.0,0.93914,4e-05,7.90742]
[1779295561073,43.68,77256.39,0.0,0.9389,4e-05,7.93135]
[1779295563085,43.68,77263.94,0.0,0.93921,4e-05,7.90006]
[1779295565109,43.68,77265.84,0.0,0.93929,4e-05,7.89242]
[1779295567114,43.68,77260.1,0.0,0.93904,4e-05,7.91659]
[1779295571144,43.68,77257.61,0.0,0.93894,4e-05,7.92734]
[1779295574165,43.68,77251.5,0.0,0.93868,4e-05,7.95308]
[1779295579201,43.68,77257.68,0.0,0.93893,4e-05,7.92758]
[1779295584234,43.69,77257.72,0.0,0.93893,4e-05,7.92788]
[1779295587256,43.69,77263.23,0.0,0.93916,4e-05,7.90521]
[1779295590279,43.69,77265.92,0.0,0.93927,4e-05,7.89443]
[1779295591289,43.69,77274.9,0.0,0.93967,4e-05,7.8538]
[1779295592293,43.69,77280.84,0.0,0.93991,4e-05,7.82939]
[1779295593299,43.69,77281.24,0.0,0.93993,4e-05,7.82798]
[1779295597328,43.69,77286.29,0.0,0.94013,4e-05,7.80809]
[1779295602362,43.69,77288.21,0.0,0.94019,4e-05,7.80144]
[1779295606390,43.7,77295.58,0.0,0.94049,4e-05,7.77205]
[1779295609413,43.7,77306.13,0.0,0.94091,4e-05,7.7295]
[1779295610419,43.7,77305.68,0.0,0.94089,4e-05,7.7317]
[1779295613440,43.7,77292.51,0.0,0.94034,4e-05,7.78695]
[1779295614447,43.7,77293.91,0.0,0.94039,4e-05,7.78143]
[1779295618475,43.7,77284.71,0.0,0.94,4e-05,7.82044]
[1779295619482,43.71,77285.24,0.0,0.94002,4e-05,7.81843]
[1779295620489,43.71,77279.27,0.0,0.93977,4e-05,7.84333]
[1779295621498,43.71,77278.81,0.0,0.93975,4e-05,7.84539]
[1779295623509,43.71,77290.78,0.0,0.94025,4e-05,7.79619]
[1779295624516,43.71,77292.65,0.0,0.94032,4e-05,7.7887]
[1779295625524,43.71,77283.01,0.0,0.93992,4e-05,7.82877]
[1779295626531,43.71,77282.58,0.0,0.9399,4e-05,7.83072]
[1779295631566,43.71,77281.29,0.0,0.93984,4e-05,7.83686]
[1779295635594,43.71,77272.86,0.0,0.93948,4e-05,7.87242]
[1779295636602,43.71,77278.33,0.0,0.93971,4e-05,7.84983]
[1779295637610,43.71,77287.82,0.0,0.9401,4e-05,7.81069]
[1779295638618,43.71,77287.52,0.0,0.94009,4e-05,7.81213]
[1779295642645,43.71,77281.8,0.0,0.93984,4e-05,7.83651]
[1779295645666,43.72,77287.45,0.0,0.94007,4e-05,7.81358]
[1779295649694,43.72,77281.02,0.0,0.9398,4e-05,7.84086]
[1779295654729,43.72,77276.93,0.0,0.93965,4e-05,7.85494]
[1779295659766,43.72,77274.01,0.0,0.93952,4e-05,7.8676]
[1779295662787,43.72,77270.28,0.0,0.93936,4e-05,7.88332]
[1779295663794,43.72,77255.47,0.0,0.93874,4e-05,7.94506]
[1779295664801,43.72,77261.78,0.0,0.93901,4e-05,7.91872]
[1779295665809,43.72,77269.98,0.0,0.93935,4e-05,7.88462]
[1779295666816,43.72,77273.89,0.0,0.93951,4e-05,7.86845]
[1779295671863,43.72,77270.06,0.0,0.93935,4e-05,7.8847]
[1779295673867,43.72,77276.34,0.0,0.93961,4e-05,7.85874]
[1779295675880,43.72,77279.78,0.0,0.93975,4e-05,7.84477]
[1779295677894,43.72,77275.45,0.0,0.93957,4e-05,7.86285]
[1779295682930,43.72,77280.47,0.0,0.93977,4e-05,7.84236]
[1779295685951,43.72,77286.95,0.0,0.94004,4e-05,7.81582]
[1779295690988,43.73,77291.29,0.0,0.94022,4e-05,7.79844]
[1779295696028,43.73,77291.19,0.0,0.94021,4e-05,7.79938]
[1779295701077,43.73,77292.82,0.0,0.94027,4e-05,7.79311]
[1779295704098,43.73,77287.71,0.0,0.94006,4e-05,7.81446]
[1779295705105,43.73,77280.91,0.0,0.93977,4e-05,7.84264]
[1779295706112,43.73,77279.41,0.0,0.93971,4e-05,7.84885]
[1779295711146,43.73,77280.54,0.0,0.93978,4e-05,7.8407]
[1779295714171,43.73,77274.38,0.0,0.93952,4e-05,7.86625]
[1779295715186,43.73,77270.61,0.0,0.93937,4e-05,7.88186]
[1779295720210,43.73,77268.37,0.0,0.93927,4e-05,7.89104]
[1779295725248,43.73,77256.58,0.0,0.93878,4e-05,7.9399]
[1779295726253,43.73,77257.0,0.0,0.9388,4e-05,7.93806]
[1779295728267,43.73,77262.93,0.0,0.93905,4e-05,7.91321]
[1779295730280,43.73,77248.99,0.0,0.93846,4e-05,7.97127]
[1779295731293,43.73,77242.2,0.0,0.93818,4e-05,7.99957]
[1779295732301,43.73,77229.07,0.0,0.93762,4e-05,8.05453]
[1779295733305,43.73,77228.72,0.0,0.93761,4e-05,8.05576]
[1779295738341,43.72,77226.98,0.0,0.93754,4e-05,8.06182]
[1779295742369,43.72,77233.35,0.0,0.93783,4e-05,8.03402]
[1779295745390,43.72,77237.81,0.0,0.93802,4e-05,8.0147]
[1779295750425,43.72,77259.67,0.0,0.93896,4e-05,7.9225]
[1779295751433,43.72,77262.98,0.0,0.93909,4e-05,7.90869]
[1779295753452,43.72,77265.96,0.0,0.93922,4e-05,7.89632]
[1779295758482,43.72,77267.03,0.0,0.93926,4e-05,7.89197]
[1779295763516,43.72,77268.66,0.0,0.93933,4e-05,7.88529]
[1779295769560,43.72,77273.3,0.0,0.93952,4e-05,7.86633]
[1779295774592,43.72,77280.85,0.0,0.93986,4e-05,7.8319]
[1779295779627,43.72,77279.13,0.0,0.93978,4e-05,7.83956]
[1779295780636,43.72,77276.76,0.0,0.93968,4e-05,7.84946]
[1779295782649,43.72,77283.77,0.0,0.93997,4e-05,7.82057]
[1779295784663,43.72,77286.45,0.0,0.94008,4e-05,7.80972]
[1779295789698,43.72,77284.59,0.0,0.94,4e-05,7.81799]
[1779295792718,43.72,77277.69,0.0,0.93971,4e-05,7.84681]
[1779295797754,43.72,77280.46,0.0,0.93982,4e-05,7.83563]
[1779295799768,43.72,77275.14,0.0,0.9396,4e-05,7.85779]
[1779295804802,43.72,77281.33,0.0,0.93985,4e-05,7.83239]
[1779295809839,43.73,77279.98,0.0,0.93979,4e-05,7.8383]
[1779295812859,43.73,77291.2,0.0,0.94026,4e-05,7.7921]
[1779295813868,43.73,77295.08,0.0,0.94042,4e-05,7.77622]
[1779295818903,43.73,77291.83,0.0,0.94028,4e-05,7.79031]
[1779295823937,43.73,77290.68,0.0,0.94022,4e-05,7.79565]
[1779295825950,43.73,77298.67,0.0,0.94055,4e-05,7.76296]
[1779295827964,43.73,77299.24,0.0,0.94057,4e-05,7.76097]
[1779295834008,43.73,77302.8,0.0,0.94073,4e-05,7.74407]
[1779295839043,43.74,77303.31,0.0,0.94074,4e-05,7.74304]
[1779295841057,43.74,77297.86,0.0,0.94051,4e-05,7.76588]
[1779295842064,43.74,77288.91,0.0,0.94014,4e-05,7.80295]
[1779295843071,43.74,77284.79,0.0,0.93997,4e-05,7.82008]
[1779295848106,43.74,77285.34,0.0,0.93999,4e-05,7.81826]
[1779295853142,43.74,77285.06,0.0,0.93997,4e-05,7.81976]
[1779295858175,43.74,77285.5,0.0,0.93999,4e-05,7.81821]
[1779295863212,43.74,77289.09,0.0,0.94013,4e-05,7.80382]
[1779295869254,43.74,77286.3,0.0,0.94001,4e-05,7.81585]
[1779295874290,43.74,77284.77,0.0,0.93994,4e-05,7.82257]
[1779295881305,43.74,77286.24,0.0,0.94,4e-05,7.81711]
[1779295886371,43.75,77286.24,0.0,0.93999,4e-05,7.81756]
[1779295890402,43.75,77299.85,0.0,0.94055,4e-05,7.7618]
[1779295891410,43.75,77302.93,0.0,0.9407,4e-05,7.74586]
[1779295896444,43.75,77298.75,0.0,0.94052,4e-05,7.76404]
[1779295900472,43.75,77292.42,0.0,0.94025,4e-05,7.79077]
[1779295902486,43.75,77284.51,0.0,0.93992,4e-05,7.82365]
[1779295903493,43.75,77283.97,0.0,0.9399,4e-05,7.82594]
[1779295904500,43.75,77276.33,0.0,0.93958,4e-05,7.85763]
[1779295905506,43.75,77276.17,0.0,0.93957,4e-05,7.85829]
[1779295910542,43.75,77271.02,0.0,0.93936,4e-05,7.87964]
[1779295911548,43.75,77265.9,0.0,0.93914,4e-05,7.90091]
[1779295916587,43.75,77261.42,0.0,0.93896,4e-05,7.91941]
[1779295921621,43.75,77258.79,0.0,0.93885,4e-05,7.93021]
[1779295926657,43.75,77257.44,0.0,0.93879,4e-05,7.93568]
[1779295931693,43.75,77256.52,0.0,0.93875,4e-05,7.93944]
[1779295932701,43.75,77248.87,0.0,0.93843,4e-05,7.97136]
[1779295933709,43.75,77249.54,0.0,0.93846,4e-05,7.96849]
[1779295938744,43.75,77251.8,0.0,0.93856,4e-05,7.95881]
[1779295943778,43.75,77256.7,0.0,0.93877,4e-05,7.93813]
[1779295944786,43.75,77256.45,0.0,0.93876,4e-05,7.93919]
[1779295949821,43.75,77257.65,0.0,0.93881,4e-05,7.9343]
[1779295954856,43.75,77252.37,0.0,0.93861,4e-05,7.95298]
[1779295959890,43.75,77251.78,0.0,0.93858,4e-05,7.95545]
[1779295962912,43.75,77243.24,0.0,0.93822,4e-05,7.99116]
[1779295963919,43.75,77242.22,0.0,0.93818,4e-05,7.99538]
[1779295968953,43.75,77238.95,0.0,0.93804,4e-05,8.00878]
[1779295973989,43.75,77241.64,0.0,0.93816,4e-05,7.99712]
[1779295979023,43.75,77235.77,0.0,0.93791,4e-05,8.02146]
[1779295982047,43.75,77226.46,0.0,0.93751,4e-05,8.06034]
[1779295983052,43.75,77225.04,0.0,0.93746,4e-05,8.06618]
[1779295988091,43.75,77227.63,0.0,0.93757,4e-05,8.05456]
[1779295993123,43.74,77234.46,0.0,0.93787,4e-05,8.02514]
[1779295995139,43.74,77235.45,0.0,0.93792,4e-05,8.02079]
[1779296000177,43.74,77235.27,0.0,0.93791,4e-05,8.02104]
[1779296003194,43.74,77244.98,0.0,0.93833,4e-05,7.98005]
[1779296004201,43.74,77244.96,0.0,0.93833,4e-05,7.98009]
[1779296007222,43.74,77239.78,0.0,0.93811,4e-05,8.00162]
[1779296012256,43.74,77241.47,0.0,0.93821,4e-05,7.99068]
[1779296017291,43.74,77232.62,0.0,0.93784,4e-05,8.0275]
[1779296018300,43.74,77228.63,0.0,0.93767,4e-05,8.04401]
[1779296023334,43.74,77227.41,0.0,0.93762,4e-05,8.0484]
[1779296029375,43.73,77222.87,0.0,0.93744,4e-05,8.06648]
[1779296035418,43.74,77218.07,0.0,0.93723,4e-05,8.08716]
[1779296040455,43.73,77216.92,0.0,0.93719,4e-05,8.0913]
[1779296045490,43.73,77218.31,0.0,0.93726,4e-05,8.08426]
[1779296050525,43.73,77224.76,0.0,0.93755,4e-05,8.05592]
[1779296052540,43.73,77228.16,0.0,0.9377,4e-05,8.04124]
[1779296057574,43.73,77230.68,0.0,0.93781,4e-05,8.02979]
[1779296062609,43.72,77229.23,0.0,0.93776,4e-05,8.03505]
[1779296067645,43.72,77223.91,0.0,0.93754,4e-05,8.05652]
[1779296072680,43.72,77224.87,0.0,0.93762,4e-05,8.04796]
[1779296074693,43.72,77217.65,0.0,0.93731,4e-05,8.07797]
[1779296076708,43.72,77217.29,0.0,0.9373,4e-05,8.07898]
[1779296079729,43.71,77211.74,0.0,0.93707,4e-05,8.10164]
[1779296080736,43.71,77209.57,0.0,0.93698,4e-05,8.11051]
[1779296084764,43.71,77208.0,0.0,0.93691,4e-05,8.11662]
[1779296088792,43.72,77202.49,0.0,0.93666,4e-05,8.14166]
[1779296091813,43.72,77196.62,0.0,0.93639,4e-05,8.1677]
[1779296093827,43.72,77202.25,0.0,0.93663,4e-05,8.14415]
[1779296098866,43.72,77203.87,0.0,0.9367,4e-05,8.13718]
[1779296101888,43.72,77213.52,0.0,0.93712,4e-05,8.09633]
[1779296102894,43.72,77218.96,0.0,0.93736,4e-05,8.07341]
[1779296104908,43.72,77218.5,0.0,0.93734,4e-05,8.07472]
[1779296107930,43.72,77214.73,0.0,0.93719,4e-05,8.08962]
[1779296112964,43.71,77217.29,0.0,0.93732,4e-05,8.07708]
[1779296117999,43.71,77221.17,0.0,0.9375,4e-05,8.05947]
[1779296123038,43.71,77222.28,0.0,0.93755,4e-05,8.05472]
[1779296129083,43.71,77222.47,0.0,0.93755,4e-05,8.05427]
[1779296134119,43.71,77221.1,0.0,0.93751,4e-05,8.05682]
[1779296139154,43.71,77225.92,0.0,0.93772,4e-05,8.0368]
[1779296144208,43.71,77226.93,0.0,0.93776,4e-05,8.03297]
[1779296149241,43.71,77228.81,0.0,0.93783,4e-05,8.02536]
[1779296154278,43.71,77230.33,0.0,0.93789,4e-05,8.01935]
[1779296159315,43.71,77237.34,0.0,0.93819,4e-05,7.99035]
[1779296160320,43.71,77241.16,0.0,0.93835,4e-05,7.97409]
[1779296165356,43.71,77238.3,0.0,0.93824,4e-05,7.9849]
[1779296170390,43.71,77237.86,0.0,0.93824,4e-05,7.98565]
[1779296175426,43.71,77236.93,0.0,0.93821,4e-05,7.98853]
[1779296180461,43.7,77232.65,0.0,0.93803,4e-05,8.00547]
[1779296185497,43.7,77229.97,0.0,0.93793,4e-05,8.01544]
[1779296190530,43.7,77230.12,0.0,0.93795,4e-05,8.01371]
[1779296192545,43.7,77237.12,0.0,0.93828,4e-05,7.98047]
[1779296197581,43.7,77245.65,0.0,0.93865,4e-05,7.944]
[1779296198587,43.7,77253.5,0.0,0.93898,4e-05,7.91115]
[1779296199594,43.7,77252.94,0.0,0.93896,4e-05,7.91346]
[1779296204634,43.7,77257.79,0.0,0.93916,4e-05,7.89324]
[1779296206649,43.7,77265.95,0.0,0.9395,4e-05,7.85935]
[1779296209667,43.7,77272.98,0.0,0.93979,4e-05,7.83051]
[1779296213695,43.7,77262.72,0.0,0.93936,4e-05,7.8736]
[1779296214702,43.7,77260.93,0.0,0.93928,4e-05,7.88113]
[1779296219737,43.7,77255.7,0.0,0.93906,4e-05,7.90325]
[1779296221751,43.7,77246.49,0.0,0.93867,4e-05,7.94174]
[1779296226786,43.7,77246.32,0.0,0.93866,4e-05,7.94242]
[1779296229807,43.7,77240.22,0.0,0.9384,4e-05,7.96791]
[1779296233837,43.7,77233.48,0.0,0.93812,4e-05,7.99599]
[1779296239877,43.7,77233.27,0.0,0.93811,4e-05,7.99646]
[1779296244912,43.7,77227.14,0.0,0.93786,4e-05,8.02181]
[1779296249946,43.69,77227.81,0.0,0.93789,4e-05,8.01852]
[1779296252968,43.69,77214.48,0.0,0.93735,4e-05,8.07077]
[1779296253975,43.69,77213.47,0.0,0.9373,4e-05,8.07484]
[1779296259009,43.69,77212.91,0.0,0.93729,4e-05,8.07613]
[1779296261027,43.69,77208.36,0.0,0.9371,4e-05,8.09486]
[1779296266062,43.69,77211.78,0.0,0.93726,4e-05,8.07906]
[1779296268076,43.69,77216.91,0.0,0.93749,4e-05,8.05687]
[1779296271096,43.68,77222.05,0.0,0.93771,4e-05,8.0345]
[1779296276134,43.68,77222.72,0.0,0.93775,4e-05,8.03059]
[1779296281167,43.68,77222.69,0.0,0.93776,4e-05,8.02965]
[1779296288218,43.68,77222.85,0.0,0.93778,4e-05,8.0275]
[1779296293252,43.67,77222.09,0.0,0.93776,4e-05,8.02962]
[1779296300302,43.67,77223.15,0.0,0.93782,4e-05,8.02369]
[1779296305337,43.67,77213.17,0.0,0.93741,4e-05,8.06466]
[1779296306343,43.67,77212.91,0.0,0.9374,4e-05,8.06547]
[1779296308360,43.66,77241.5,0.0,0.93862,4e-05,7.94477]
[1779296309365,43.66,77242.41,0.0,0.93866,4e-05,7.94086]
[1779296312386,43.66,77255.86,0.0,0.93926,4e-05,7.88099]
[1779296313393,43.66,77260.4,0.0,0.93945,4e-05,7.86212]
[1779296318429,43.66,77257.6,0.0,0.93933,4e-05,7.87398]
[1779296323463,43.66,77256.48,0.0,0.93928,4e-05,7.87888]
[1779296324471,43.66,77246.93,0.0,0.93888,4e-05,7.91874]
[1779296325479,43.66,77241.11,0.0,0.93863,4e-05,7.94305]
[1779296326486,43.66,77240.76,0.0,0.93862,4e-05,7.94447]
[1779296331521,43.66,77240.39,0.0,0.9386,4e-05,7.94577]
[1779296336557,43.66,77236.33,0.0,0.93843,4e-05,7.96252]
[1779296341591,43.66,77234.58,0.0,0.93836,4e-05,7.96952]
[1779296346633,43.66,77233.35,0.0,0.93831,4e-05,7.97426]
[1779296351665,43.66,77233.13,0.0,0.93831,4e-05,7.97483]
[1779296352673,43.66,77241.21,0.0,0.93865,4e-05,7.94099]
[1779296357706,43.66,77240.94,0.0,0.93864,4e-05,7.94211]
[1779296361735,43.66,77246.25,0.0,0.93886,4e-05,7.92002]
[1779296364759,43.66,77257.43,0.0,0.93933,4e-05,7.87359]
[1779296365764,43.66,77265.65,0.0,0.93968,4e-05,7.83955]
[1779296366778,43.66,77269.78,0.0,0.93985,4e-05,7.82259]
[1779296370800,43.66,77282.32,0.0,0.94036,4e-05,7.77153]
[1779296371807,43.66,77287.6,0.0,0.9406,4e-05,7.74659]
[1779296373822,43.67,77295.95,0.0,0.94094,4e-05,7.71289]
[1779296374832,43.67,77300.96,0.0,0.94114,4e-05,7.6927]
[1779296380870,43.67,77298.33,0.0,0.94101,4e-05,7.70596]
[1779296385907,43.68,77298.03,0.0,0.94098,4e-05,7.70909]
[1779296390942,43.68,77292.53,0.0,0.94073,4e-05,7.73351]
[1779296392956,43.68,77280.46,0.0,0.94023,4e-05,7.78397]
[1779296393962,43.68,77279.66,0.0,0.94019,4e-05,7.78754]
[1779296398998,43.69,77281.01,0.0,0.94023,4e-05,7.7833]
[1779296402018,43.69,77276.75,0.0,0.94005,4e-05,7.80165]
[1779296407076,43.69,77275.35,0.0,0.93998,4e-05,7.80855]
[1779296408075,43.69,77252.72,0.0,0.93903,4e-05,7.90274]
[1779296409083,43.69,77250.15,0.0,0.93892,4e-05,7.91351]
[1779296412105,43.69,77257.23,0.0,0.93922,4e-05,7.88419]
[1779296417138,43.69,77253.97,0.0,0.93908,4e-05,7.8981]
[1779296418151,43.69,77260.32,0.0,0.93934,4e-05,7.87175]
[1779296419153,43.69,77264.37,0.0,0.93951,4e-05,7.85503]
[1779296424191,43.7,77264.72,0.0,0.93952,4e-05,7.85421]
[1779296428218,43.7,77273.58,0.0,0.93989,4e-05,7.81794]
[1779296430232,43.7,77275.35,0.0,0.93996,4e-05,7.81093]
[1779296434325,43.7,77268.06,0.0,0.93967,4e-05,7.83814]
[1779296435278,43.7,77236.85,0.0,0.93835,4e-05,7.96848]
[1779296436282,43.7,77236.96,0.0,0.93836,4e-05,7.96792]
[1779296441365,43.7,77234.71,0.0,0.93827,4e-05,7.97686]
[1779296442330,43.7,77252.75,0.0,0.93903,4e-05,7.90138]
[1779296443338,43.7,77255.41,0.0,0.93914,4e-05,7.89033]
[1779296448373,43.7,77254.09,0.0,0.93909,4e-05,7.89604]
[1779296450387,43.7,77257.64,0.0,0.93923,4e-05,7.88141]
[1779296455422,43.7,77254.81,0.0,0.93911,4e-05,7.89366]
[1779296460457,43.7,77256.37,0.0,0.93917,4e-05,7.88761]
[1779296465491,43.7,77256.32,0.0,0.93917,4e-05,7.88828]
[1779296470527,43.7,77259.28,0.0,0.93929,4e-05,7.8764]
[1779296471534,43.7,77266.51,0.0,0.93959,4e-05,7.84646]
[1779296472541,43.7,77266.78,0.0,0.9396,4e-05,7.84549]
[1779296477576,43.71,77271.18,0.0,0.93977,4e-05,7.82807]
[1779296482611,43.71,77270.74,0.0,0.93975,4e-05,7.83076]
[1779296487649,43.71,77270.05,0.0,0.93971,4e-05,7.83446]
[1779296492683,43.71,77275.13,0.0,0.93994,4e-05,7.8108]
[1779296496710,43.71,77280.59,0.0,0.94016,4e-05,7.78902]
[1779296498725,43.71,77273.73,0.0,0.93987,4e-05,7.81779]
[1779296502753,43.72,77271.07,0.0,0.93975,4e-05,7.82944]
[1779296507788,43.72,77267.74,0.0,0.9396,4e-05,7.84405]
[1779296512822,43.72,77269.99,0.0,0.93969,4e-05,7.83531]
[1779296515812,43.72,77276.87,0.0,0.93997,4e-05,7.80761]
[1779296520880,43.72,77277.48,0.0,0.93998,4e-05,7.80618]
[1779296525914,43.73,77278.62,0.0,0.94002,4e-05,7.80254]
[1779296527928,43.73,77268.42,0.0,0.93959,4e-05,7.84509]
[1779296532965,43.73,77266.14,0.0,0.93949,4e-05,7.8551]
[1779296538002,43.73,77269.77,0.0,0.93964,4e-05,7.84064]
[1779296540018,43.73,77277.53,0.0,0.93996,4e-05,7.80875]
[1779296541025,43.73,77279.68,0.0,0.94005,4e-05,7.80003]
[1779296544045,43.73,77283.59,0.0,0.9402,4e-05,7.78447]
[1779296546060,43.73,77289.87,0.0,0.94046,4e-05,7.75902]
[1779296551095,43.74,77291.88,0.0,0.94055,4e-05,7.74854]
[1779296553112,43.74,77297.14,0.0,0.94077,4e-05,7.7274]
[1779296555127,43.74,77291.42,0.0,0.94052,4e-05,7.75147]
[1779296557138,43.74,77282.97,0.0,0.94017,4e-05,7.78677]
[1779296558146,43.74,77282.11,0.0,0.94013,4e-05,7.79049]
[1779296563181,43.74,77276.68,0.0,0.9399,4e-05,7.81375]
[1779296564187,43.74,77273.3,0.0,0.93976,4e-05,7.82785]
[1779296567208,43.74,77266.24,0.0,0.93946,4e-05,7.85736]
[1779296572244,43.74,77263.28,0.0,0.93933,4e-05,7.86983]
[1779296577281,43.74,77262.28,0.0,0.93929,4e-05,7.87416]
[1779296582315,43.74,77259.9,0.0,0.93919,4e-05,7.88426]
[1779296587350,43.74,77259.25,0.0,0.93916,4e-05,7.88719]
[1779296592387,43.75,77256.27,0.0,0.93903,4e-05,7.89984]
[1779296597421,43.75,77255.72,0.0,0.93901,4e-05,7.90237]
[1779296602458,43.75,77255.2,0.0,0.93898,4e-05,7.90481]
[1779296603464,43.75,77249.38,0.0,0.93873,4e-05,7.92912]
[1779296604470,43.75,77244.62,0.0,0.93853,4e-05,7.94901]
[1779296609506,43.75,77243.05,0.0,0.93847,4e-05,7.95558]
[1779296613535,43.75,77237.62,0.0,0.93826,4e-05,7.97473]
[1779296618570,43.75,77236.89,0.0,0.93823,4e-05,7.97767]
[1779296623605,43.75,77235.18,0.0,0.93816,4e-05,7.98473]
[1779296628640,43.75,77231.52,0.0,0.938,4e-05,7.99992]
[1779296633674,43.75,77234.42,0.0,0.93813,4e-05,7.98758]
[1779296639717,43.74,77233.59,0.0,0.9381,4e-05,7.99094]
[1779296646735,43.74,77233.59,0.0,0.9381,4e-05,7.99084]
[1779296650794,43.74,77228.54,0.0,0.93788,4e-05,8.01196]
[1779296656835,43.74,77227.46,0.0,0.93784,4e-05,8.01626]
[1779296661875,43.74,77226.05,0.0,0.93778,4e-05,8.02192]
[1779296662882,43.74,77214.89,0.0,0.9373,4e-05,8.06882]
[1779296663888,43.74,77212.57,0.0,0.9372,4e-05,8.07846]
[1779296668923,43.74,77215.09,0.0,0.93732,4e-05,8.06726]
[1779296673959,43.74,77219.05,0.0,0.93752,4e-05,8.0463]
[1779296678994,43.74,77217.72,0.0,0.93746,4e-05,8.05167]
[1779296684028,43.74,77217.0,0.0,0.93744,4e-05,8.05437]
[1779296685036,43.74,77211.81,0.0,0.93721,4e-05,8.07655]
[1779296690071,43.74,77213.86,0.0,0.93728,4e-05,8.06945]
[1779296695108,43.74,77215.86,0.0,0.93736,4e-05,8.06172]
[1779296698126,43.74,77210.94,0.0,0.93715,4e-05,8.08249]
[1779296700148,43.75,77206.25,0.0,0.93694,4e-05,8.10276]
[1779296703170,43.75,77217.52,0.0,0.93742,4e-05,8.056]
[1779296708204,43.75,77219.69,0.0,0.9375,4e-05,8.04839]
[1779296713240,43.75,77220.0,0.0,0.9375,4e-05,8.04858]
[1779296718275,43.76,77208.49,0.0,0.93699,4e-05,8.09857]
[1779296719288,43.76,77207.96,0.0,0.93696,4e-05,8.10101]
[1779296724319,43.76,77209.21,0.0,0.93701,4e-05,8.09671]
[1779296729354,43.76,77211.29,0.0,0.93709,4e-05,8.08888]
[1779296732375,43.76,77202.88,0.0,0.93674,4e-05,8.12146]
[1779296733383,43.76,77202.5,0.0,0.93672,4e-05,8.12321]
[1779296734390,43.77,77191.74,0.0,0.93625,4e-05,8.16893]
[1779296735397,43.77,77191.07,0.0,0.93622,4e-05,8.17243]
[1779296739425,43.77,77185.23,0.0,0.93596,4e-05,8.19751]
[1779296740431,43.77,77178.88,0.0,0.93568,4e-05,8.22458]
[1779296741439,43.77,77180.06,0.0,0.93573,4e-05,8.21956]
[1779296746474,43.77,77181.49,0.0,0.9358,4e-05,8.21355]
[1779296751508,43.77,77180.11,0.0,0.93573,4e-05,8.21961]
[1779296757551,43.77,77178.19,0.0,0.93565,4e-05,8.22807]
[1779296759565,43.77,77183.97,0.0,0.9359,4e-05,8.2036]
[1779296765607,43.77,77184.41,0.0,0.93591,4e-05,8.2023]
[1779296770643,43.77,77189.28,0.0,0.93612,4e-05,8.18214]
[1779296775678,43.77,77192.37,0.0,0.93625,4e-05,8.16968]
[1779296777691,43.77,77206.24,0.0,0.93685,4e-05,8.11082]
[1779296778699,43.77,77208.05,0.0,0.93693,4e-05,8.10298]
[1779296783734,43.77,77207.48,0.0,0.93692,4e-05,8.10448]
[1779296788776,43.77,77206.9,0.0,0.93688,4e-05,8.10808]
[1779296793810,43.78,77208.4,0.0,0.93696,4e-05,8.09934]
[1779296797836,43.78,77213.27,0.0,0.93716,4e-05,8.0798]
[1779296802867,43.78,77212.95,0.0,0.93713,4e-05,8.08249]
[1779296804887,43.78,77219.81,0.0,0.93742,4e-05,8.05412]
[1779296805889,43.78,77225.02,0.0,0.93764,4e-05,8.03253]
[1779296806896,43.78,77236.77,0.0,0.93815,4e-05,7.98306]
[1779296807902,43.78,77238.01,0.0,0.9382,4e-05,7.97776]
[1779296812938,43.78,77238.81,0.0,0.93824,4e-05,7.97392]
[1779296817972,43.78,77237.0,0.0,0.93817,4e-05,7.98105]
[1779296823009,43.78,77235.91,0.0,0.93812,4e-05,7.98511]
[1779296828044,43.78,77236.82,0.0,0.93816,4e-05,7.98166]
[1779296833080,43.78,77236.98,0.0,0.93815,4e-05,7.98259]
[1779296834087,43.78,77242.35,0.0,0.93838,4e-05,7.96044]
[1779296836102,43.78,77246.73,0.0,0.93856,4e-05,7.94205]
[1779296841135,43.78,77247.42,0.0,0.93859,4e-05,7.93907]
[1779296846170,43.78,77245.31,0.0,0.9385,4e-05,7.94784]
[1779296847177,43.78,77255.86,0.0,0.93895,4e-05,7.90394]
[1779296850201,43.78,77263.31,0.0,0.93926,4e-05,7.87328]
[1779296853221,43.79,77270.05,0.0,0.93956,4e-05,7.84231]
[1779296858256,43.79,77270.82,0.0,0.93958,4e-05,7.84]
[1779296863291,43.79,77266.66,0.0,0.9394,4e-05,7.85799]
[1779296867318,43.79,77261.26,0.0,0.93917,4e-05,7.88089]
[1779296872353,43.79,77264.58,0.0,0.93931,4e-05,7.86769]
[1779296877389,43.79,77262.21,0.0,0.9392,4e-05,7.87819]
[1779296882424,43.8,77258.45,0.0,0.93904,4e-05,7.89434]
[1779296883431,43.8,77249.32,0.0,0.93865,4e-05,7.93245]
[1779296884438,43.8,77246.85,0.0,0.93854,4e-05,7.94279]
[1779296889472,43.82,77245.13,0.0,0.93839,4e-05,7.95839]
[1779296894508,43.82,77238.78,0.0,0.93811,4e-05,7.9861]
[1779296899543,43.82,77241.33,0.0,0.93822,4e-05,7.97517]
[1779296904578,43.82,77243.45,0.0,0.93831,4e-05,7.96612]
[1779296909613,43.82,77243.94,0.0,0.93833,4e-05,7.96392]
[1779296914649,43.82,77244.13,0.0,0.93837,4e-05,7.95947]
[1779296919683,43.82,77245.48,0.0,0.93842,4e-05,7.95373]
[1779296924719,43.82,77245.81,0.0,0.93844,4e-05,7.95227]
[1779296929755,43.82,77232.09,0.0,0.93785,4e-05,8.01055]
[1779296930763,43.82,77231.89,0.0,0.93784,4e-05,8.0117]
[1779296935795,43.82,77230.98,0.0,0.93778,4e-05,8.017]
[1779296940831,43.83,77238.27,0.0,0.93808,4e-05,7.9879]
[1779296941838,43.83,77236.11,0.0,0.93798,4e-05,7.99739]
[1779296946873,43.83,77239.94,0.0,0.93813,4e-05,7.98303]
[1779296951908,43.83,77234.73,0.0,0.93789,4e-05,8.00654]
[1779296955938,43.84,77240.75,0.0,0.93814,4e-05,7.98227]
[1779296960974,43.84,77244.21,0.0,0.93829,4e-05,7.96754]
[1779296966009,43.84,77246.26,0.0,0.93838,4e-05,7.95881]
[1779296967015,43.84,77252.21,0.0,0.93863,4e-05,7.93397]
[1779296968031,43.84,77254.65,0.0,0.93873,4e-05,7.92383]
[1779296971045,43.84,77257.05,0.0,0.93885,4e-05,7.91046]
[1779296976082,43.84,77255.82,0.0,0.9388,4e-05,7.91583]
[1779296981117,43.84,77255.88,0.0,0.9388,4e-05,7.91583]
[1779296986159,43.84,77255.19,0.0,0.93877,4e-05,7.91894]
[1779296991194,43.84,77254.53,0.0,0.93874,4e-05,7.92194]
[1779296994217,43.84,77249.43,0.0,0.93852,4e-05,7.94333]
[1779296999252,43.84,77252.12,0.0,0.93863,4e-05,7.93223]
[1779297004287,43.84,77250.83,0.0,0.93858,4e-05,7.93779]
[1779297006300,43.84,77235.73,0.0,0.93794,4e-05,8.00089]
[1779297007308,43.84,77233.3,0.0,0.93783,4e-05,8.011]
[1779297012342,43.84,77234.94,0.0,0.93791,4e-05,8.00354]
[1779297017379,43.84,77236.36,0.0,0.93797,4e-05,7.99704]
[1779297022414,43.84,77239.05,0.0,0.9381,4e-05,7.98524]
[1779297027452,43.83,77246.62,0.0,0.93842,4e-05,7.95315]
[1779297028456,43.83,77256.39,0.0,0.93883,4e-05,7.91237]
[1779297033499,43.83,77260.22,0.0,0.93902,4e-05,7.89304]
[1779297036513,43.83,77267.59,0.0,0.93933,4e-05,7.86266]
[1779297038529,43.84,77273.77,0.0,0.93958,4e-05,7.83735]
[1779297041547,43.84,77279.41,0.0,0.93981,4e-05,7.81451]
[1779297046582,43.84,77278.12,0.0,0.93975,4e-05,7.82065]
[1779297049604,43.84,77283.78,0.0,0.93998,4e-05,7.79781]
[1779297051623,43.84,77274.95,0.0,0.93961,4e-05,7.83465]
[1779297052629,43.84,77264.78,0.0,0.93918,4e-05,7.87691]
[1779297053633,43.84,77260.64,0.0,0.93901,4e-05,7.89416]
[1779297057662,43.87,77266.68,0.0,0.93912,4e-05,7.88312]
[1779297062696,43.88,77267.53,0.0,0.93915,4e-05,7.88109]
[1779297067736,43.88,77272.19,0.0,0.93934,4e-05,7.8622]
[1779297068742,43.88,77276.5,0.0,0.93952,4e-05,7.84449]
[1779297073777,43.88,77275.12,0.0,0.93945,4e-05,7.85088]
[1779297078813,43.88,77276.11,0.0,0.93949,4e-05,7.84741]
[1779297083847,43.88,77278.26,0.0,0.93957,4e-05,7.83912]
[1779297089889,43.89,77279.34,0.0,0.93961,4e-05,7.83535]
[1779297094927,43.89,77282.55,0.0,0.93976,4e-05,7.81923]
[1779297099962,43.89,77285.86,0.0,0.93989,4e-05,7.80635]
[1779297102982,43.89,77280.02,0.0,0.93964,4e-05,7.83087]
[1779297108018,43.89,77278.98,0.0,0.93959,4e-05,7.83565]
[1779297112046,43.89,77266.8,0.0,0.93908,4e-05,7.88637]
[1779297113052,43.89,77272.54,0.0,0.93932,4e-05,7.86259]
[1779297118090,43.89,77274.67,0.0,0.93941,4e-05,7.85394]
[1779297123125,43.89,77276.72,0.0,0.93949,4e-05,7.84569]
[1779297125139,43.89,77286.45,0.0,0.9399,4e-05,7.80563]
[1779297126145,43.89,77287.62,0.0,0.93994,4e-05,7.80092]
[1779297127153,43.89,77281.51,0.0,0.93969,4e-05,7.82624]
[1779297128160,43.89,77280.96,0.0,0.93967,4e-05,7.82858]
[1779297131181,43.89,77273.93,0.0,0.93937,4e-05,7.8578]
[1779297133195,43.89,77269.92,0.0,0.9392,4e-05,7.87441]
[1779297138229,43.89,77271.98,0.0,0.93929,4e-05,7.86582]
[1779297143264,43.89,77277.91,0.0,0.93954,4e-05,7.84138]
[1779297148300,43.89,77272.34,0.0,0.9393,4e-05,7.86452]
[1779297150314,43.89,77270.18,0.0,0.93921,4e-05,7.87341]
[1779297152328,43.89,77259.33,0.0,0.93878,4e-05,7.91486]
[1779297153335,43.89,77258.56,0.0,0.93875,4e-05,7.91794]
[1779297158370,43.89,77256.61,0.0,0.93867,4e-05,7.92551]
[1779297165419,43.89,77255.17,0.0,0.93861,4e-05,7.93161]
[1779297170454,43.89,77260.87,0.0,0.93885,4e-05,7.90798]
[1779297171460,43.89,77263.57,0.0,0.93897,4e-05,7.89671]
[1779297176498,43.89,77264.33,0.0,0.939,4e-05,7.89346]
[1779297181531,43.89,77273.86,0.0,0.9394,4e-05,7.85391]
[1779297186566,43.89,77282.52,0.0,0.93976,4e-05,7.81835]
[1779297189588,43.89,77274.9,0.0,0.93944,4e-05,7.84999]
[1779297194622,43.89,77273.85,0.0,0.9394,4e-05,7.85429]
[1779297199658,43.89,77276.95,0.0,0.93952,4e-05,7.8415]
[1779297204695,43.89,77281.01,0.0,0.93969,4e-05,7.82485]
[1779297209728,43.89,77281.69,0.0,0.93972,4e-05,7.8222]
[1779297214764,43.89,77282.35,0.0,0.93977,4e-05,7.81616]
[1779297219801,43.89,77284.79,0.0,0.93987,4e-05,7.80628]
[1779297221824,43.9,77315.31,0.0,0.94113,4e-05,7.68116]
[1779297222841,43.9,77381.52,0.0,0.94378,4e-05,7.41365]
[1779297223839,43.9,77407.21,0.0,0.94476,4e-05,7.31407]
[1779297224843,43.9,77397.17,0.0,0.94436,4e-05,7.35445]
[1779297225866,43.9,77378.4,0.0,0.94363,4e-05,7.42933]
[1779297226869,43.9,77360.65,0.0,0.94292,4e-05,7.50116]
[1779297227881,43.9,77359.03,0.0,0.94285,4e-05,7.50781]
[1779297228883,43.9,77365.74,0.0,0.94312,4e-05,7.48095]
[1779297229889,43.91,77348.04,0.0,0.94241,4e-05,7.55245]
[1779297230896,43.91,77345.95,0.0,0.94232,4e-05,7.56096]
[1779297231906,43.91,77351.33,0.0,0.94254,4e-05,7.53928]
[1779297233918,43.91,77340.58,0.0,0.94211,4e-05,7.58289]
[1779297238952,43.91,77342.78,0.0,0.94219,4e-05,7.57414]
[1779297239960,43.91,77351.59,0.0,0.94255,4e-05,7.53819]
[1779297240967,43.9,77357.5,0.0,0.94279,4e-05,7.51407]
[1779297241974,43.9,77355.63,0.0,0.94272,4e-05,7.52137]
[1779297247010,43.9,77358.16,0.0,0.94283,4e-05,7.51]
[1779297248019,43.9,77366.6,0.0,0.94317,4e-05,7.47583]
[1779297249025,43.9,77366.47,0.0,0.94316,4e-05,7.47619]
[1779297254064,43.9,77367.21,0.0,0.9432,4e-05,7.47243]
[1779297256078,43.9,77366.7,0.0,0.94318,4e-05,7.47423]
[1779297258092,43.9,77363.47,0.0,0.94306,4e-05,7.48693]
[1779297259108,43.9,77356.58,0.0,0.94278,4e-05,7.51452]
[1779297260108,43.9,77353.08,0.0,0.94265,4e-05,7.52845]
[1779297262120,43.9,77362.3,0.0,0.94302,4e-05,7.4909]
[1779297263128,43.89,77362.89,0.0,0.94306,4e-05,7.48716]
[1779297268165,43.88,77351.69,0.0,0.94265,4e-05,7.52837]
[1779297269172,43.88,77346.12,0.0,0.94242,4e-05,7.55109]
[1779297270175,43.88,77336.42,0.0,0.94203,4e-05,7.59055]
[1779297271182,43.88,77326.6,0.0,0.94165,4e-05,7.62711]
[1779297272190,43.88,77326.0,0.0,0.94163,4e-05,7.62961]
[1779297277225,43.88,77329.15,0.0,0.94175,4e-05,7.61706]
[1779297282259,43.89,77335.24,0.0,0.942,4e-05,7.59255]
[1779297284274,43.89,77336.38,0.0,0.94204,4e-05,7.58811]
[1779297289308,43.89,77335.54,0.0,0.942,4e-05,7.59194]
[1779297294346,43.89,77335.8,0.0,0.94201,4e-05,7.59126]
[1779297299379,43.89,77338.94,0.0,0.94213,4e-05,7.57894]
[1779297302405,43.89,77346.22,0.0,0.94242,4e-05,7.54973]
[1779297303414,43.89,77348.29,0.0,0.94251,4e-05,7.54109]
[1779297307441,43.89,77342.07,0.0,0.94227,4e-05,7.56522]
[1779297309456,43.88,77339.05,0.0,0.94215,4e-05,7.57684]
[1779297314490,43.88,77339.48,0.0,0.94218,4e-05,7.57433]
[1779297316504,43.88,77333.31,0.0,0.94193,4e-05,7.59952]
[1779297317510,43.88,77332.76,0.0,0.94191,4e-05,7.60179]
[1779297322546,43.88,77334.21,0.0,0.94196,4e-05,7.5961]
[1779297328587,43.88,77335.77,0.0,0.94202,4e-05,7.59003]
[1779297329594,43.88,77330.65,0.0,0.94182,4e-05,7.61085]
[1779297331609,43.88,77330.03,0.0,0.94181,4e-05,7.60993]
[1779297336644,43.88,77330.65,0.0,0.94184,4e-05,7.60738]
[1779297341679,43.88,77329.55,0.0,0.9418,4e-05,7.6117]
[1779297346714,43.88,77318.5,0.0,0.94135,4e-05,7.65639]
[1779297351751,43.88,77319.2,0.0,0.94138,4e-05,7.65304]
[1779297356784,43.88,77321.65,0.0,0.94149,4e-05,7.64256]
[1779297361819,43.88,77320.76,0.0,0.94146,4e-05,7.64567]
[1779297365858,43.88,77326.86,0.0,0.94171,4e-05,7.62045]
[1779297370893,43.88,77328.68,0.0,0.94178,4e-05,7.61283]
[1779297375928,43.88,77318.74,0.0,0.94138,4e-05,7.65295]
[1779297376937,43.88,77315.64,0.0,0.94126,4e-05,7.66547]
[1779297378950,43.88,77320.75,0.0,0.94147,4e-05,7.64438]
[1779297383991,43.88,77319.69,0.0,0.94143,4e-05,7.64807]
[1779297388021,43.87,77328.09,0.0,0.94178,4e-05,7.61358]
[1779297390034,43.87,77335.77,0.0,0.94209,4e-05,7.58195]
[1779297392049,43.87,77353.22,0.0,0.94282,4e-05,7.50724]
[1779297393055,43.87,77357.07,0.0,0.94298,4e-05,7.49146]
[1779297398089,43.87,77353.87,0.0,0.94286,4e-05,7.50318]
[1779297403124,43.87,77353.82,0.0,0.94287,4e-05,7.50224]
[1779297405138,43.86,77348.75,0.0,0.94267,4e-05,7.5222]
[1779297407153,43.86,77343.25,0.0,0.94246,4e-05,7.54387]
[1779297408159,43.86,77331.17,0.0,0.94197,4e-05,7.59252]
[1779297409168,43.86,77331.64,0.0,0.94199,4e-05,7.59065]
[1779297414203,43.86,77334.96,0.0,0.94213,4e-05,7.57735]
[1779297415209,43.86,77329.72,0.0,0.94191,4e-05,7.59865]
[1779297416217,43.86,77330.01,0.0,0.94193,4e-05,7.59708]
[1779297418231,43.86,77321.06,0.0,0.94157,4e-05,7.63306]
[1779297419239,43.86,77320.64,0.0,0.94155,4e-05,7.6347]
[1779297420247,43.86,77315.36,0.0,0.94134,4e-05,7.65616]
[1779297422260,43.86,77313.6,0.0,0.94127,4e-05,7.66312]
[1779297426288,43.86,77302.84,0.0,0.94083,4e-05,7.70663]
[1779297427294,43.86,77301.38,0.0,0.94078,4e-05,7.71242]
[1779297430315,43.86,77307.93,0.0,0.94105,4e-05,7.68502]
[1779297431323,43.86,77308.3,0.0,0.94107,4e-05,7.68335]
[1779297434343,43.86,77313.22,0.0,0.94127,4e-05,7.66285]
[1779297439391,43.85,77312.13,0.0,0.94123,4e-05,7.66677]
[1779297440398,43.85,77319.04,0.0,0.94152,4e-05,7.63848]
[1779297441404,43.85,77329.88,0.0,0.94196,4e-05,7.59393]
[1779297442411,43.85,77329.92,0.0,0.94196,4e-05,7.59379]
[1779297447456,43.85,77327.75,0.0,0.94187,4e-05,7.60261]
[1779297452491,43.85,77334.16,0.0,0.94217,4e-05,7.57162]
[1779297454505,43.85,77340.44,0.0,0.94243,4e-05,7.54546]
[1779297457527,43.85,77344.97,0.0,0.94262,4e-05,7.52618]
[1779297462562,43.84,77337.42,0.0,0.94233,4e-05,7.55516]
[1779297464576,43.84,77332.93,0.0,0.94216,4e-05,7.57264]
[1779297465584,43.84,77327.14,0.0,0.94193,4e-05,7.59576]
[1779297467598,43.84,77324.65,0.0,0.94184,4e-05,7.605]
[1779297472632,43.84,77320.55,0.0,0.94168,4e-05,7.62103]
[1779297478676,43.83,77323.1,0.0,0.94178,4e-05,7.61028]
[1779297483710,43.83,77320.52,0.0,0.94168,4e-05,7.62051]
[1779297484717,43.83,77325.7,0.0,0.94189,4e-05,7.59937]
[1779297486730,43.83,77330.37,0.0,0.94208,4e-05,7.58033]
[1779297491767,43.83,77332.53,0.0,0.94217,4e-05,7.57117]
[1779297496801,43.83,77332.76,0.0,0.9422,4e-05,7.56836]
[1779297501849,43.82,77344.36,0.0,0.94269,4e-05,7.51954]
[1779297502854,43.82,77343.4,0.0,0.94265,4e-05,7.5231]
[1779297506886,43.82,77354.28,0.0,0.9431,4e-05,7.47793]
[1779297507896,43.82,77358.74,0.0,0.94328,4e-05,7.45973]
[1779297509914,43.82,77362.34,0.0,0.94342,4e-05,7.44485]
[1779297514945,43.82,77358.28,0.0,0.9433,4e-05,7.45679]
[1779297516959,43.82,77366.81,0.0,0.94364,4e-05,7.4222]
[1779297517967,43.81,77368.47,0.0,0.9437,4e-05,7.41543]
[1779297523001,43.81,77366.04,0.0,0.94361,4e-05,7.42467]
[1779297525018,43.81,77376.1,0.0,0.94401,4e-05,7.38421]
[1779297526025,43.81,77375.81,0.0,0.944,4e-05,7.38534]
[1779297531060,43.81,77373.98,0.0,0.94393,4e-05,7.39255]
[1779297536095,43.81,77371.57,0.0,0.94384,4e-05,7.40209]
[1779297540123,43.81,77378.21,0.0,0.9441,4e-05,7.37547]
[1779297541133,43.81,77373.68,0.0,0.94392,4e-05,7.39362]
[1779297544152,43.81,77367.87,0.0,0.94369,4e-05,7.41688]
[1779297546167,43.81,77364.42,0.0,0.94355,4e-05,7.43064]
[1779297551202,43.81,77363.63,0.0,0.94352,4e-05,7.43367]
[1779297554223,43.81,77371.46,0.0,0.94383,4e-05,7.40224]
[1779297555230,43.81,77375.43,0.0,0.94399,4e-05,7.38635]
[1779297558253,43.81,77387.78,0.0,0.94447,4e-05,7.33729]
[1779297559261,43.81,77391.72,0.0,0.94463,4e-05,7.32174]
[1779297564296,43.81,77395.69,0.0,0.94477,4e-05,7.30666]
[1779297565303,43.81,77396.94,0.0,0.94482,4e-05,7.30186]
[1779297567317,43.82,77403.52,0.0,0.94507,4e-05,7.27609]
[1779297568323,43.82,77404.05,0.0,0.94509,4e-05,7.2742]
[1779297573358,43.82,77403.37,0.0,0.94508,4e-05,7.27449]
[1779297574366,43.82,77396.92,0.0,0.94483,4e-05,7.30025]
[1779297575373,43.82,77397.57,0.0,0.94485,4e-05,7.29782]
[1779297579401,43.82,77386.5,0.0,0.94441,4e-05,7.34242]
[1779297580408,43.82,77385.54,0.0,0.94437,4e-05,7.34632]
[1779297583429,43.82,77391.17,0.0,0.94459,4e-05,7.32409]
[1779297587457,43.82,77396.68,0.0,0.9448,4e-05,7.30254]
[1779297589470,43.82,77402.14,0.0,0.94501,4e-05,7.28111]
[1779297591491,43.82,77414.64,0.0,0.94549,4e-05,7.23195]
[1779297592497,43.82,77415.96,0.0,0.94554,4e-05,7.22695]
[1779297593501,43.82,77421.88,0.0,0.94577,4e-05,7.20384]
[1779297594509,43.82,77422.17,0.0,0.94578,4e-05,7.20294]
[1779297599543,43.83,77421.36,0.0,0.94573,4e-05,7.20739]
[1779297604581,43.83,77426.36,0.0,0.94591,4e-05,7.18898]
[1779297606599,43.83,77426.91,0.0,0.94593,4e-05,7.18739]
[1779297608607,43.83,77435.59,0.0,0.94626,4e-05,7.15391]
[1779297609615,43.83,77440.22,0.0,0.94643,4e-05,7.13613]
[1779297612643,43.84,77440.9,0.0,0.94644,4e-05,7.13462]
[1779297616665,43.84,77432.54,0.0,0.94611,4e-05,7.16891]
[1779297618680,43.84,77426.59,0.0,0.94588,4e-05,7.19295]
[1779297623719,43.85,77424.62,0.0,0.94579,4e-05,7.20223]
[1779297628763,43.85,77423.9,0.0,0.94574,4e-05,7.20661]
[1779297630775,43.85,77439.18,0.0,0.94632,4e-05,7.14727]
[1779297631780,43.85,77442.21,0.0,0.94646,4e-05,7.13246]
[1779297636815,43.86,77440.02,0.0,0.94635,4e-05,7.14314]
[1779297641850,43.86,77440.94,0.0,0.94637,4e-05,7.14172]
[1779297645878,43.87,77430.61,0.0,0.94596,4e-05,7.18397]
[1779297646885,43.87,77428.05,0.0,0.94585,4e-05,7.19441]
[1779297651922,43.87,77425.51,0.0,0.94574,4e-05,7.20622]
[1779297652928,43.87,77433.49,0.0,0.94604,4e-05,7.17524]
[1779297653937,43.87,77433.92,0.0,0.94605,4e-05,7.17397]
[1779297658971,43.88,77433.88,0.0,0.94603,4e-05,7.17627]
[1779297664037,43.89,77438.22,0.0,0.94617,4e-05,7.16189]
[1779297669065,43.89,77430.14,0.0,0.94584,4e-05,7.19588]
[1779297674034,43.9,77437.33,0.0,0.9461,4e-05,7.16978]
[1779297679138,43.9,77434.74,0.0,0.94598,4e-05,7.18221]
[1779297684171,43.91,77436.11,0.0,0.94601,4e-05,7.17909]
[1779297689205,43.91,77439.04,0.0,0.9461,4e-05,7.16997]
[1779297693239,43.92,77431.77,0.0,0.94583,4e-05,7.19689]
[1779297694241,43.92,77425.67,0.0,0.94559,4e-05,7.22123]
[1779297699275,43.92,77427.1,0.0,0.94563,4e-05,7.21744]
[1779297704311,43.93,77426.73,0.0,0.94559,4e-05,7.22069]
[1779297709346,43.93,77428.19,0.0,0.94563,4e-05,7.2167]
[1779297714382,43.94,77420.68,0.0,0.94533,4e-05,7.24799]
[1779297715388,43.94,77425.3,0.0,0.9455,4e-05,7.23008]
[1779297716397,43.94,77431.93,0.0,0.94575,4e-05,7.20432]
[1779297717402,43.94,77434.29,0.0,0.94584,4e-05,7.1954]
[1779297722437,43.94,77438.54,0.0,0.94599,4e-05,7.18058]
[1779297727471,43.95,77443.74,0.0,0.94617,4e-05,7.16203]
[1779297728478,43.95,77444.15,0.0,0.94618,4e-05,7.16081]
[1779297733514,43.95,77445.93,0.0,0.94623,4e-05,7.15576]
[1779297738550,43.96,77448.8,0.0,0.94632,4e-05,7.14642]
[1779297744610,43.96,77451.59,0.0,0.9464,4e-05,7.13777]
[1779297749645,43.97,77454.65,0.0,0.9465,4e-05,7.12771]
[1779297754680,43.97,77445.71,0.0,0.94617,4e-05,7.16111]
[1779297757700,43.97,77454.63,0.0,0.9465,4e-05,7.12732]
[1779297759715,43.98,77459.71,0.0,0.94668,4e-05,7.10833]
[1779297760722,43.98,77458.89,0.0,0.94665,4e-05,7.11195]
[1779297765756,43.98,77454.23,0.0,0.94645,4e-05,7.13226]
[1779297770795,43.99,77454.7,0.0,0.94645,4e-05,7.1325]
[1779297771799,43.99,77455.69,0.0,0.94648,4e-05,7.12909]
[1779297776835,43.99,77454.28,0.0,0.94641,4e-05,7.13689]
[1779297781870,44.0,77453.91,0.0,0.94637,4e-05,7.14064]
[1779297786907,44.01,77452.36,0.0,0.94629,4e-05,7.14889]
[1779297791944,44.01,77461.76,0.0,0.94662,4e-05,7.11446]
[1779297796977,44.02,77463.51,0.0,0.94667,4e-05,7.11013]
[1779297802018,44.02,77463.91,0.0,0.94666,4e-05,7.11097]
[1779297807048,44.03,77467.52,0.0,0.94677,4e-05,7.0993]
[1779297812083,44.03,77470.29,0.0,0.94688,4e-05,7.08748]
[1779297814097,44.04,77465.95,0.0,0.9467,4e-05,7.10564]
[1779297819132,44.04,77467.54,0.0,0.94674,4e-05,7.10156]
[1779297824167,44.05,77473.1,0.0,0.94693,4e-05,7.08213]
[1779297825174,44.05,77464.26,0.0,0.9466,4e-05,7.11682]
[1779297826181,44.05,77456.81,0.0,0.94631,4e-05,7.14615]
[1779297830209,44.05,77461.07,0.0,0.94646,4e-05,7.13095]
[1779297835245,44.06,77460.42,0.0,0.94642,4e-05,7.13542]
[1779297841286,44.06,77456.24,0.0,0.94624,4e-05,7.154]
[1779297845237,44.07,77442.27,0.0,0.94569,4e-05,7.20997]
[1779297850351,44.07,77438.21,0.0,0.94552,4e-05,7.22739]
[1779297855385,44.07,77438.76,0.0,0.94553,4e-05,7.22659]
[1779297860421,44.08,77441.28,0.0,0.94561,4e-05,7.21804]
[1779297865456,44.08,77441.3,0.0,0.9456,4e-05,7.21922]
[1779297868478,44.08,77446.9,0.0,0.94581,4e-05,7.19804]
[1779297871499,44.08,77457.57,0.0,0.94623,4e-05,7.15387]
[1779297872506,44.08,77463.91,0.0,0.94647,4e-05,7.12953]
[1779297873512,44.08,77462.43,0.0,0.94641,4e-05,7.13568]
[1779297874519,44.09,77455.17,0.0,0.94613,4e-05,7.16434]
[1779297875526,44.09,77457.48,0.0,0.94621,4e-05,7.15569]
[1779297880561,44.09,77454.57,0.0,0.94608,4e-05,7.16885]
[1779297885596,44.1,77458.34,0.0,0.94621,4e-05,7.15605]
[1779297888618,44.1,77460.2,0.0,0.94627,4e-05,7.15009]
[1779297895589,44.11,77459.73,0.0,0.94622,4e-05,7.15498]
[1779297900702,44.11,77459.35,0.0,0.94619,4e-05,7.15864]
[1779297903723,44.11,77443.91,0.0,0.94559,4e-05,7.22022]
[1779297904730,44.12,77437.74,0.0,0.94535,4e-05,7.24473]
[1779297905737,44.12,77436.95,0.0,0.94531,4e-05,7.24812]
[1779297910776,44.12,77435.0,0.0,0.94523,4e-05,7.25721]
[1779297915810,44.12,77430.71,0.0,0.94505,4e-05,7.27543]
[1779297917824,44.12,77437.48,0.0,0.9453,4e-05,7.24938]
[1779297918833,44.13,77442.69,0.0,0.9455,4e-05,7.22926]
[1779297921852,44.13,77446.84,0.0,0.94565,4e-05,7.21404]
[1779297925884,44.13,77449.85,0.0,0.94575,4e-05,7.20375]
[1779297926891,44.13,77443.16,0.0,0.94549,4e-05,7.23031]
[1779297927900,44.13,77440.47,0.0,0.94538,4e-05,7.24119]
[1779297932929,44.14,77439.15,0.0,0.94534,4e-05,7.2445]
[1779297937964,44.14,77439.09,0.0,0.94533,4e-05,7.24622]
[1779297942999,44.14,77438.06,0.0,0.94528,4e-05,7.25045]
[1779297948034,44.14,77439.21,0.0,0.94533,4e-05,7.24528]
[1779297953069,44.14,77435.75,0.0,0.94521,4e-05,7.25827]
[1779297954075,44.14,77430.55,0.0,0.94501,4e-05,7.27858]
[1779297955083,44.14,77431.11,0.0,0.94503,4e-05,7.27622]
[1779297960121,44.13,77435.08,0.0,0.94519,4e-05,7.25979]
[1779297965153,44.13,77437.55,0.0,0.94529,4e-05,7.24926]
[1779297970187,44.13,77437.03,0.0,0.94528,4e-05,7.25045]
[1779297974217,44.13,77446.01,0.0,0.94563,4e-05,7.21458]
[1779297975224,44.13,77446.04,0.0,0.94564,4e-05,7.21435]
[1779297980259,44.13,77448.41,0.0,0.94573,4e-05,7.20455]
[1779297985294,44.13,77449.72,0.0,0.94578,4e-05,7.19912]
[1779297990329,44.13,77449.64,0.0,0.94578,4e-05,7.19923]
[1779297994359,44.13,77455.79,0.0,0.94604,4e-05,7.17175]
[1779297999392,44.13,77460.56,0.0,0.94622,4e-05,7.15311]
[1779298004427,44.13,77466.05,0.0,0.94643,4e-05,7.13181]
[1779298008458,44.13,77494.27,0.0,0.94748,4e-05,7.02332]
[1779298009465,44.13,77488.37,0.0,0.94725,4e-05,7.04662]
[1779298011479,44.13,77493.86,0.0,0.94746,4e-05,7.02572]
[1779298013493,44.13,77488.99,0.0,0.94727,4e-05,7.04466]
[1779298017522,44.13,77484.46,0.0,0.9471,4e-05,7.06289]
[1779298018528,44.13,77474.42,0.0,0.94672,4e-05,7.10219]
[1779298019535,44.13,77481.3,0.0,0.94697,4e-05,7.07562]
[1779298023563,44.13,77486.3,0.0,0.94716,4e-05,7.05669]
[1779298028598,44.14,77483.34,0.0,0.94704,4e-05,7.06853]
[1779298033633,44.14,77485.14,0.0,0.94711,4e-05,7.06199]
[1779298038668,44.14,77489.63,0.0,0.94727,4e-05,7.04511]
[1779298043705,44.13,77490.58,0.0,0.94732,4e-05,7.04006]
[1779298048739,44.13,77491.27,0.0,0.94736,4e-05,7.03555]
[1779298053779,44.12,77483.19,0.0,0.9471,4e-05,7.06152]
[1779298054782,44.12,77494.45,0.0,0.94752,4e-05,7.01769]
[1779298055796,44.12,77508.58,0.0,0.94804,4e-05,6.96353]
[1779298056806,44.12,77508.41,0.0,0.94804,4e-05,6.96392]
[1779298057809,44.12,77517.83,0.0,0.94839,4e-05,6.92764]
[1779298058816,44.12,77519.69,0.0,0.94846,4e-05,6.92034]
[1779298061838,44.12,77520.91,0.0,0.94851,4e-05,6.91518]
[1779298066873,44.12,77518.04,0.0,0.94841,4e-05,6.92531]
[1779298069895,44.12,77528.84,0.0,0.94881,4e-05,6.8837]
[1779298070903,44.12,77536.34,0.0,0.94908,4e-05,6.85513]
[1779298071910,44.12,77536.03,0.0,0.94907,4e-05,6.85627]
[1779298076945,44.12,77535.78,0.0,0.94906,4e-05,6.85702]
[1779298081981,44.12,77553.32,0.0,0.9497,4e-05,6.79056]
[1779298083004,44.12,77567.07,0.0,0.95019,4e-05,6.73893]
[1779298083998,44.12,77570.77,0.0,0.95032,4e-05,6.72522]
[1779298085000,44.12,77578.1,0.0,0.95058,4e-05,6.69797]
[1779298086010,44.12,77579.66,0.0,0.95063,4e-05,6.69237]
[1779298091057,44.12,77578.36,0.0,0.95057,4e-05,6.69836]
[1779298092065,44.12,77565.66,0.0,0.95012,4e-05,6.74614]
[1779298093078,44.12,77571.18,0.0,0.95031,4e-05,6.72558]
[1779298095086,44.12,77564.73,0.0,0.95008,4e-05,6.75012]
[1779298097100,44.12,77558.47,0.0,0.94986,4e-05,6.77393]
[1779298098107,44.12,77551.71,0.0,0.94961,4e-05,6.79951]
[1779298099113,44.12,77546.87,0.0,0.94944,4e-05,6.81785]
[1779298100122,44.12,77547.75,0.0,0.94947,4e-05,6.81456]
[1779298102136,44.12,77537.72,0.0,0.94911,4e-05,6.85258]
[1779298103143,44.12,77534.48,0.0,0.94899,4e-05,6.86483]
[1779298108177,44.12,77533.52,0.0,0.94896,4e-05,6.8683]
[1779298113219,44.12,77533.28,0.0,0.94897,4e-05,6.86576]
[1779298118248,44.12,77530.77,0.0,0.94888,4e-05,6.87529]
[1779298124292,44.12,77527.14,0.0,0.94875,4e-05,6.88902]
[1779298129326,44.12,77523.93,0.0,0.94863,4e-05,6.90116]
[1779298133353,44.12,77517.83,0.0,0.94841,4e-05,6.92427]
[1779298138389,44.12,77518.78,0.0,0.94845,4e-05,6.92035]
[1779298143430,44.12,77509.21,0.0,0.9481,4e-05,6.95662]
[1779298144435,44.12,77501.87,0.0,0.94783,4e-05,6.98463]
[1779298145444,44.12,77502.73,0.0,0.94786,4e-05,6.98115]
[1779298148463,44.12,77490.72,0.0,0.94742,4e-05,7.02679]
[1779298149471,44.12,77490.68,0.0,0.94743,4e-05,7.02669]
[1779298152496,44.12,77533.16,0.0,0.94899,4e-05,6.86349]
[1779298153507,44.12,77542.89,0.0,0.94934,4e-05,6.82662]
[1779298154508,44.12,77542.54,0.0,0.94933,4e-05,6.828]
[1779298155515,44.12,77537.45,0.0,0.94915,4e-05,6.84732]
[1779298156522,44.12,77536.78,0.0,0.94912,4e-05,6.84987]
[1779298161556,44.12,77530.61,0.0,0.9489,4e-05,6.87325]
[1779298166592,44.12,77528.83,0.0,0.94884,4e-05,6.87992]
[1779298171627,44.12,77528.37,0.0,0.94884,4e-05,6.87825]
[1779298176662,44.12,77526.64,0.0,0.94878,4e-05,6.88485]
[1779298180690,44.12,77518.44,0.0,0.94848,4e-05,6.91604]
[1779298185724,44.12,77512.53,0.0,0.94827,4e-05,6.93831]
[1779298186732,44.12,77503.9,0.0,0.94795,4e-05,6.9712]
[1779298191767,44.11,77503.51,0.0,0.94794,4e-05,6.97198]
[1779298196803,44.11,77504.46,0.0,0.94798,4e-05,6.96762]
[1779298197809,44.11,77496.48,0.0,0.94769,4e-05,6.99805]
[1779298198816,44.11,77491.73,0.0,0.94752,4e-05,7.01609]
[1779298201839,44.11,77503.64,0.0,0.94796,4e-05,6.96975]
[1779298203851,44.11,77512.13,0.0,0.94828,4e-05,6.93701]
[1779298206874,44.11,77519.36,0.0,0.94855,4e-05,6.90912]
[1779298207880,44.11,77526.83,0.0,0.94882,4e-05,6.88062]
[1779298208886,44.11,77529.84,0.0,0.94893,4e-05,6.86916]
[1779298213923,44.11,77529.65,0.0,0.94892,4e-05,6.86995]
[1779298215937,44.11,77516.6,0.0,0.94844,4e-05,6.91964]
[1779298216943,44.11,77510.99,0.0,0.94824,4e-05,6.941]
[1779298218958,44.11,77511.03,0.0,0.94824,4e-05,6.94064]
[1779298222985,44.11,77522.93,0.0,0.94868,4e-05,6.89481]
[1779298223991,44.11,77522.39,0.0,0.94866,4e-05,6.89684]
[1779298229027,44.11,77525.0,0.0,0.94876,4e-05,6.88678]
[1779298234064,44.11,77525.23,0.0,0.94879,4e-05,6.88261]
[1779298235069,44.11,77517.91,0.0,0.94852,4e-05,6.9105]
[1779298236076,44.11,77515.76,0.0,0.94844,4e-05,6.91865]
[1779298241112,44.1,77517.35,0.0,0.94851,4e-05,6.9123]
[1779298246146,44.1,77514.29,0.0,0.9484,4e-05,6.92368]
[1779298251183,44.1,77514.2,0.0,0.9484,4e-05,6.92359]
[1779298256219,44.1,77516.96,0.0,0.9485,4e-05,6.91259]
[1779298260253,44.1,77509.44,0.0,0.94823,4e-05,6.94096]
[1779298261263,44.1,77508.95,0.0,0.94821,4e-05,6.94269]
[1779298266294,44.1,77508.83,0.0,0.94822,4e-05,6.94248]
[1779298271331,44.1,77504.09,0.0,0.94805,4e-05,6.95984]
[1779298272338,44.1,77503.62,0.0,0.94803,4e-05,6.96144]
[1779298277374,44.09,77500.44,0.0,0.94793,4e-05,6.97255]
[1779298283415,44.09,77499.74,0.0,0.94791,4e-05,6.97389]
[1779298285429,44.09,77491.49,0.0,0.94761,4e-05,7.00513]
[1779298286436,44.09,77492.16,0.0,0.94764,4e-05,7.00228]
[1779298287443,44.09,77480.89,0.0,0.94722,4e-05,7.04544]
[1779298288458,44.09,77473.06,0.0,0.94693,4e-05,7.07537]
[1779298289464,44.09,77473.0,0.0,0.94693,4e-05,7.07521]
[1779298295506,44.08,77474.01,0.0,0.94702,4e-05,7.06553]
[1779298300542,44.08,77476.94,0.0,0.94715,4e-05,7.05217]
[1779298305585,44.07,77476.62,0.0,0.94715,4e-05,7.05133]
[1779298309617,44.07,77471.21,0.0,0.94697,4e-05,7.07054]
[1779298310620,44.07,77464.85,0.0,0.94673,4e-05,7.09473]
[1779298311628,44.06,77465.69,0.0,0.94677,4e-05,7.09097]
[1779298313641,44.06,77474.04,0.0,0.94709,4e-05,7.05761]
[1779298314649,44.06,77476.26,0.0,0.94718,4e-05,7.04857]
[1779298319683,44.05,77477.56,0.0,0.94725,4e-05,7.04132]
[1779298320689,44.05,77484.42,0.0,0.94751,4e-05,7.01441]
[1779298321698,44.05,77484.96,0.0,0.94753,4e-05,7.01193]
[1779298326732,44.05,77483.32,0.0,0.94749,4e-05,7.0163]
[1779298331767,44.04,77485.69,0.0,0.9476,4e-05,7.00487]
[1779298336801,44.04,77485.88,0.0,0.94762,4e-05,7.00235]
[1779298341838,44.03,77485.51,0.0,0.94763,4e-05,7.00206]
[1779298347880,44.03,77484.73,0.0,0.94762,4e-05,7.0031]
[1779298351906,44.03,77478.75,0.0,0.94743,4e-05,7.02153]
[1779298354929,44.02,77483.45,0.0,0.94761,4e-05,7.00242]
[1779298359965,44.02,77482.38,0.0,0.94759,4e-05,7.00499]
[1779298364999,44.02,77486.14,0.0,0.94774,4e-05,6.98899]
[1779298370040,44.01,77484.92,0.0,0.94771,4e-05,6.99227]
[1779298375071,44.01,77484.18,0.0,0.9477,4e-05,6.99372]
[1779298380107,44.01,77484.54,0.0,0.94772,4e-05,6.9909]
[1779298385143,44.0,77485.01,0.0,0.94775,4e-05,6.98769]
[1779298386149,44.0,77491.36,0.0,0.94799,4e-05,6.96299]
[1779298387156,44.0,77492.0,0.0,0.94802,4e-05,6.9603]
[1779298393198,44.0,77490.65,0.0,0.94798,4e-05,6.96413]
[1779298397227,44.0,77482.06,0.0,0.94767,4e-05,6.99623]
[1779298401253,43.99,77478.2,0.0,0.94754,4e-05,7.01]
[1779298406290,43.99,77481.95,0.0,0.94769,4e-05,6.99405]
[1779298409312,43.99,77491.96,0.0,0.94807,4e-05,6.9547]
[1779298410317,43.99,77492.43,0.0,0.94809,4e-05,6.95268]
[1779298415353,43.98,77491.92,0.0,0.9481,4e-05,6.95027]
[1779298420387,43.98,77490.57,0.0,0.94806,4e-05,6.95443]
[1779298425424,43.98,77490.81,0.0,0.94808,4e-05,6.95253]
[1779298430458,43.98,77490.03,0.0,0.94806,4e-05,6.95451]
[1779298433484,43.97,77474.14,0.0,0.94748,4e-05,7.0151]
[1779298434487,43.97,77479.24,0.0,0.94767,4e-05,6.99512]
[1779298436501,43.97,77480.41,0.0,0.94772,4e-05,6.99009]
[1779298437508,43.97,77487.64,0.0,0.94799,4e-05,6.962]
[1779298439529,43.97,77488.01,0.0,0.94801,4e-05,6.96016]
[1779298444560,43.97,77489.74,0.0,0.94808,4e-05,6.95253]
[1779298449594,43.97,77489.5,0.0,0.94808,4e-05,6.95254]
[1779298450602,43.97,77496.15,0.0,0.94833,4e-05,6.92684]
[1779298451610,43.97,77495.49,0.0,0.9483,4e-05,6.92923]
[1779298456644,43.96,77493.67,0.0,0.94824,4e-05,6.93553]
[1779298461679,43.96,77493.15,0.0,0.94823,4e-05,6.93683]
[1779298466714,43.96,77493.57,0.0,0.94825,4e-05,6.93455]
[1779298471750,43.96,77497.39,0.0,0.94842,4e-05,6.9159]
[1779298476784,43.96,77499.62,0.0,0.94851,4e-05,6.90667]
[1779298481820,43.96,77502.94,0.0,0.94864,4e-05,6.89327]
[1779298486855,43.95,77505.05,0.0,0.94872,4e-05,6.8845]
[1779298491892,43.95,77499.61,0.0,0.94853,4e-05,6.90459]
[1779298492899,43.95,77500.16,0.0,0.94855,4e-05,6.9023]
[1779298496926,43.95,77506.14,0.0,0.94878,4e-05,6.87873]
[1779298501961,43.95,77508.58,0.0,0.94887,4e-05,6.86853]
[1779298506997,43.95,77505.86,0.0,0.94878,4e-05,6.87818]
[1779298512032,43.94,77501.19,0.0,0.94862,4e-05,6.89529]
[1779298517066,43.94,77502.34,0.0,0.94867,4e-05,6.89014]
[1779298522102,43.94,77506.01,0.0,0.94881,4e-05,6.87541]
[1779298524117,43.94,77516.55,0.0,0.94919,4e-05,6.83504]
[1779298529150,43.94,77516.53,0.0,0.94919,4e-05,6.83489]
[1779298534186,43.94,77515.22,0.0,0.94917,4e-05,6.83642]
[1779298539223,43.94,77516.93,0.0,0.94923,4e-05,6.82982]
[1779298540234,43.94,77536.28,0.0,0.94993,4e-05,6.7565]
[1779298541239,43.94,77549.12,0.0,0.95039,4e-05,6.70821]
[1779298542247,43.94,77552.19,0.0,0.9505,4e-05,6.69686]
[1779298546280,43.94,77566.5,0.0,0.951,4e-05,6.64358]
[1779298547285,43.94,77575.25,0.0,0.95131,4e-05,6.6107]
[1779298548293,43.94,77577.98,0.0,0.95141,4e-05,6.60035]
[1779298550306,43.94,77570.5,0.0,0.95115,4e-05,6.6284]
[1779298551313,43.94,77571.39,0.0,0.95117,4e-05,6.62538]
[1779298553326,43.94,77576.61,0.0,0.95135,4e-05,6.60657]
[1779298558362,43.95,77575.35,0.0,0.95129,4e-05,6.6129]
[1779298563397,43.95,77580.8,0.0,0.95147,3e-05,6.59425]
[1779298566423,43.95,77593.78,0.0,0.95191,3e-05,6.5472]
[1779298567431,43.95,77609.27,0.0,0.95245,3e-05,6.48996]
[1779298568437,43.95,77609.67,0.0,0.95246,3e-05,6.4885]
[1779298573473,43.95,77611.88,0.0,0.95253,3e-05,6.48081]
[1779298578519,43.95,77645.0,0.0,0.95366,3e-05,6.36025]
[1779298579525,43.96,77648.34,0.0,0.95376,3e-05,6.34893]
[1779298581541,43.96,77652.71,0.0,0.95391,3e-05,6.33273]
[1779298582550,43.96,77647.62,0.0,0.95374,3e-05,6.35101]
[1779298584563,43.96,77633.47,0.0,0.95326,3e-05,6.40252]
[1779298585569,43.96,77634.25,0.0,0.95329,3e-05,6.39984]
[1779298590604,43.96,77635.85,0.0,0.95332,3e-05,6.39598]
[1779298594634,43.96,77625.82,0.0,0.953,3e-05,6.43026]
[1779298595641,43.96,77616.06,0.0,0.95266,3e-05,6.46618]
[1779298596647,43.96,77603.47,0.0,0.95223,3e-05,6.51261]
[1779298597655,43.96,77602.8,0.0,0.9522,3e-05,6.51512]
[1779298601682,43.97,77595.88,0.0,0.95196,3e-05,6.54129]
[1779298604704,43.97,77591.4,0.0,0.95179,3e-05,6.55923]
[1779298609739,43.97,77587.02,0.0,0.95162,3e-05,6.57766]
[1779298611752,43.98,77585.7,0.0,0.95156,3e-05,6.58332]
[1779298614775,43.98,77588.99,0.0,0.95167,3e-05,6.5723]
[1779298619810,43.98,77586.21,0.0,0.95155,3e-05,6.58456]
[1779298624872,43.99,77589.28,0.0,0.95164,3e-05,6.57508]
[1779298626869,43.99,77583.46,0.0,0.95143,3e-05,6.59746]
[1779298627874,43.99,77574.5,0.0,0.95112,4e-05,6.63116]
[1779298628882,43.99,77581.84,0.0,0.95137,4e-05,6.60414]
[1779298629888,43.99,77601.33,0.0,0.95205,3e-05,6.53229]
[1779298630896,43.99,77602.52,0.0,0.95208,3e-05,6.52837]
[1779298635932,44.0,77602.76,0.0,0.95207,3e-05,6.5299]
[1779298640966,44.01,77602.02,0.0,0.95202,3e-05,6.53507]
[1779298646001,44.01,77599.44,0.0,0.95191,3e-05,6.54703]
[1779298649027,44.02,77593.97,0.0,0.95171,3e-05,6.5687]
[1779298650034,44.02,77589.94,0.0,0.95156,3e-05,6.58408]
[1779298652049,44.02,77582.57,0.0,0.95132,4e-05,6.60902]
[1779298653056,44.02,77573.26,0.0,0.95099,4e-05,6.64407]
[1779298654064,44.02,77569.53,0.0,0.95085,4e-05,6.65831]
[1779298656077,44.02,77562.76,0.0,0.95061,4e-05,6.68422]
[1779298658091,44.02,77563.14,0.0,0.95062,4e-05,6.68331]
[1779298662119,44.03,77558.68,0.0,0.95045,4e-05,6.70098]
[1779298665142,44.03,77549.58,0.0,0.95012,4e-05,6.73579]
[1779298666150,44.03,77547.32,0.0,0.95004,4e-05,6.74444]
[1779298668162,44.03,77545.09,0.0,0.94995,4e-05,6.75319]
[1779298673199,44.03,77544.77,0.0,0.94994,4e-05,6.75496]
[1779298678240,44.03,77545.49,0.0,0.94996,4e-05,6.75277]
[1779298683272,44.03,77540.77,0.0,0.94978,4e-05,6.77139]
[1779298685286,44.03,77531.7,0.0,0.94945,4e-05,6.80587]
[1779298690320,44.04,77533.62,0.0,0.94952,4e-05,6.79902]
[1779298695354,44.04,77531.18,0.0,0.94943,4e-05,6.80867]
[1779298700397,44.04,77536.0,0.0,0.9496,4e-05,6.79082]
[1779298705424,44.04,77536.01,0.0,0.94959,4e-05,6.79127]
[1779298710459,44.04,77536.09,0.0,0.94959,4e-05,6.79148]
[1779298715495,44.04,77535.16,0.0,0.94957,4e-05,6.79223]
[1779298721536,44.04,77535.63,0.0,0.94958,4e-05,6.7911]
[1779298726571,44.04,77538.56,0.0,0.94968,4e-05,6.78064]
[1779298731606,44.05,77535.04,0.0,0.94955,4e-05,6.79456]
[1779298734628,44.05,77526.63,0.0,0.94924,4e-05,6.82676]
[1779298735634,44.05,77526.68,0.0,0.94925,4e-05,6.82664]
[1779298741676,44.05,77525.44,0.0,0.9492,4e-05,6.83171]
[1779298746712,44.05,77527.95,0.0,0.94929,4e-05,6.82253]
[1779298751747,44.05,77535.41,0.0,0.94955,4e-05,6.79468]
[1779298753761,44.05,77537.06,0.0,0.94961,4e-05,6.78873]
[1779298759802,44.05,77539.08,0.0,0.94967,4e-05,6.78204]
[1779298764838,44.05,77544.13,0.0,0.94985,4e-05,6.76383]
[1779298766852,44.06,77550.2,0.0,0.95006,4e-05,6.74136]
[1779298768866,44.06,77552.22,0.0,0.95013,4e-05,6.73422]
[1779298775915,44.06,77557.04,0.0,0.95031,4e-05,6.71435]
[1779298780951,44.06,77557.58,0.0,0.95032,4e-05,6.7133]
[1779298785986,44.06,77558.56,0.0,0.95034,4e-05,6.71044]
[1779298791020,44.07,77563.11,0.0,0.9505,4e-05,6.69411]
[1779298796055,44.07,77569.09,0.0,0.9507,4e-05,6.67248]
[1779298801095,44.07,77569.15,0.0,0.9507,4e-05,6.67304]
[1779298803110,44.07,77556.18,0.0,0.95024,4e-05,6.72186]
[1779298804117,44.07,77554.91,0.0,0.95019,4e-05,6.72669]
[1779298806130,44.07,77543.5,0.0,0.94978,4e-05,6.76973]
[1779298807148,44.07,77542.4,0.0,0.94974,4e-05,6.77387]
[1779298809160,44.07,77528.45,0.0,0.94924,4e-05,6.8266]
[1779298811173,44.07,77527.0,0.0,0.94919,4e-05,6.83194]
[1779298816209,44.07,77523.73,0.0,0.94907,4e-05,6.84391]
[1779298821244,44.07,77520.36,0.0,0.94896,4e-05,6.85621]
[1779298826279,44.07,77521.37,0.0,0.949,4e-05,6.85188]
[1779298831314,44.07,77522.99,0.0,0.94908,4e-05,6.842]
[1779298836349,44.07,77521.37,0.0,0.94903,4e-05,6.84783]
[1779298839371,44.06,77515.67,0.0,0.94882,4e-05,6.86919]
[1779298844406,44.06,77513.07,0.0,0.94873,4e-05,6.87855]
[1779298849441,44.06,77514.21,0.0,0.94878,4e-05,6.87362]
[1779298854478,44.06,77511.14,0.0,0.94867,4e-05,6.88465]
[1779298859513,44.06,77510.9,0.0,0.94867,4e-05,6.88485]
[1779298864561,44.06,77514.57,0.0,0.94881,4e-05,6.87021]
[1779298865566,44.06,77516.14,0.0,0.94887,4e-05,6.86411]
[1779298870599,44.06,77516.59,0.0,0.94889,4e-05,6.86174]
[1779298875635,44.05,77515.73,0.0,0.94887,4e-05,6.86453]
[1779298881677,44.05,77514.73,0.0,0.94883,4e-05,6.86778]
[1779298886711,44.05,77514.74,0.0,0.94884,4e-05,6.86731]
[1779298891746,44.05,77514.72,0.0,0.94886,4e-05,6.86368]
[1779298896783,44.05,77512.51,0.0,0.94879,4e-05,6.87162]
[1779298898795,44.05,77529.22,0.0,0.9494,4e-05,6.80796]
[1779298899802,44.05,77539.82,0.0,0.94978,4e-05,6.76789]
[1779298900811,44.05,77539.24,0.0,0.94976,4e-05,6.77014]
[1779298905845,44.05,77534.2,0.0,0.94957,4e-05,6.78953]
[1779298910879,44.05,77530.86,0.0,0.94945,4e-05,6.80236]
[1779298915918,44.05,77529.78,0.0,0.94941,4e-05,6.80662]
[1779298920950,44.05,77529.95,0.0,0.94941,4e-05,6.80615]
[1779298923972,44.05,77535.93,0.0,0.94963,4e-05,6.78372]
[1779298925986,44.05,77530.59,0.0,0.94943,4e-05,6.80411]
[1779298927998,44.05,77529.26,0.0,0.94938,4e-05,6.80927]
[1779298933034,44.05,77527.41,0.0,0.94931,4e-05,6.81661]
[1779298939075,44.05,77523.66,0.0,0.94918,4e-05,6.83115]
[1779298944111,44.05,77539.96,0.0,0.94976,4e-05,6.76972]
[1779298945118,44.05,77542.36,0.0,0.94985,4e-05,6.76081]
[1779298948139,44.06,77549.95,0.0,0.95011,4e-05,6.73273]
[1779298949146,44.06,77556.46,0.0,0.95034,4e-05,6.70849]
[1779298950153,44.06,77558.94,0.0,0.95043,4e-05,6.69943]
[1779298954181,44.06,77563.79,0.0,0.95061,4e-05,6.67905]
[1779298959216,44.06,77563.82,0.0,0.9506,4e-05,6.68042]
[1779298964251,44.07,77562.93,0.0,0.95056,4e-05,6.68529]
[1779298969286,44.07,77564.83,0.0,0.95061,4e-05,6.67963]
[1779298974321,44.07,77569.3,0.0,0.95076,4e-05,6.66435]
[1779298981369,44.08,77571.91,0.0,0.95083,4e-05,6.65661]
[1779298986405,44.08,77574.59,0.0,0.95091,4e-05,6.64799]
[1779298991442,44.09,77575.56,0.0,0.95093,4e-05,6.6457]
[1779298996476,44.09,77584.45,0.0,0.95123,4e-05,6.61389]
[1779298997483,44.09,77588.35,0.0,0.95137,3e-05,6.59971]
[1779298999497,44.09,77594.98,0.0,0.95159,3e-05,6.5758]
[1779299004532,44.1,77599.2,0.0,0.95172,3e-05,6.56204]
[1779299009566,44.1,77597.9,0.0,0.95166,3e-05,6.56909]
[1779299016616,44.11,77597.12,0.0,0.95163,3e-05,6.57125]
[1779299021653,44.11,77597.11,0.0,0.95161,3e-05,6.57307]
[1779299026685,44.12,77593.71,0.0,0.95148,3e-05,6.58736]
[1779299031722,44.12,77596.24,0.0,0.95155,3e-05,6.57976]
[1779299036756,44.13,77596.38,0.0,0.95154,3e-05,6.581]
[1779299041791,44.13,77598.01,0.0,0.95159,3e-05,6.57542]
[1779299046825,44.13,77600.67,0.0,0.95169,3e-05,6.56518]
[1779299051878,44.12,77597.97,0.0,0.9516,3e-05,6.57475]
[1779299057918,44.12,77600.15,0.0,0.95168,3e-05,6.56618]
[1779299063883,44.12,77599.6,0.0,0.95166,3e-05,6.56771]
[1779299068996,44.12,77599.11,0.0,0.95165,3e-05,6.56914]
[1779299074031,44.12,77598.81,0.0,0.95166,3e-05,6.5667]
[1779299079066,44.12,77596.69,0.0,0.95159,3e-05,6.57427]
[1779299085108,44.12,77597.32,0.0,0.95162,3e-05,6.57163]
[1779299091152,44.12,77597.5,0.0,0.95163,3e-05,6.57073]
[1779299096185,44.12,77596.67,0.0,0.9516,3e-05,6.57361]
[1779299101226,44.12,77596.23,0.0,0.95158,3e-05,6.5751]
[1779299106259,44.12,77597.89,0.0,0.95164,3e-05,6.56885]
[1779299111295,44.12,77597.18,0.0,0.95162,3e-05,6.57136]
[1779299114315,44.12,77604.96,0.0,0.95189,3e-05,6.5426]
[1779299116330,44.12,77606.95,0.0,0.95196,3e-05,6.53533]
[1779299121366,44.12,77605.22,0.0,0.9519,3e-05,6.54191]
[1779299123380,44.12,77623.62,0.0,0.95253,3e-05,6.47438]
[1779299124388,44.12,77629.84,0.0,0.95274,3e-05,6.45171]
[1779299126401,44.12,77634.8,0.0,0.95291,3e-05,6.43339]
[1779299127411,44.12,77645.17,0.0,0.95327,3e-05,6.39534]
[1779299128415,44.12,77646.78,0.0,0.95332,3e-05,6.38923]
[1779299133449,44.11,77639.06,0.0,0.9531,3e-05,6.41286]
[1779299135464,44.11,77631.36,0.0,0.95284,3e-05,6.44033]
[1779299138484,44.11,77631.77,0.0,0.95286,3e-05,6.43782]
[1779299142513,44.11,77643.95,0.0,0.95329,3e-05,6.3921]
[1779299143520,44.1,77643.52,0.0,0.95328,3e-05,6.39339]
[1779299148555,44.1,77640.63,0.0,0.95319,3e-05,6.40246]
[1779299151576,44.1,77649.02,0.0,0.95348,3e-05,6.37112]
[1779299154597,44.1,77651.06,0.0,0.95356,3e-05,6.36297]
[1779299159631,44.09,77651.12,0.0,0.95357,3e-05,6.36158]
[1779299164668,44.09,77651.69,0.0,0.9536,3e-05,6.35841]
[1779299168695,44.09,77656.83,0.0,0.95378,3e-05,6.33898]
[1779299174656,44.09,77638.5,0.0,0.95317,3e-05,6.4044]
[1779299175747,44.09,77634.56,0.0,0.95304,3e-05,6.41847]
[1779299176753,44.08,77641.94,0.0,0.9533,3e-05,6.39104]
[1779299178767,44.08,77652.77,0.0,0.95367,3e-05,6.35132]
[1779299183802,44.08,77653.54,0.0,0.9537,3e-05,6.34759]
[1779299185816,44.08,77647.53,0.0,0.9535,3e-05,6.36891]
[1779299187830,44.08,77654.1,0.0,0.95373,3e-05,6.34469]
[1779299192866,44.08,77649.94,0.0,0.95362,3e-05,6.35551]
[1779299197899,44.07,77647.46,0.0,0.95354,3e-05,6.36338]
[1779299202935,44.07,77647.31,0.0,0.95355,3e-05,6.36275]
[1779299206964,44.07,77638.15,0.0,0.95325,3e-05,6.39502]
[1779299207971,44.07,77638.2,0.0,0.95325,3e-05,6.39453]
[1779299209985,44.07,77644.02,0.0,0.95346,3e-05,6.37278]
[1779299211999,44.06,77655.03,0.0,0.95383,3e-05,6.33238]
[1779299213006,44.06,77648.59,0.0,0.95362,3e-05,6.35548]
[1779299214014,44.06,77646.36,0.0,0.95354,3e-05,6.36332]
[1779299219049,44.06,77645.42,0.0,0.95352,3e-05,6.36541]
[1779299224090,44.06,77640.03,0.0,0.95336,3e-05,6.38356]
[1779299225097,44.06,77649.14,0.0,0.95367,3e-05,6.3502]
[1779299226104,44.05,77648.86,0.0,0.95366,3e-05,6.35096]
[1779299231141,44.05,77625.43,0.0,0.95288,3e-05,6.4349]
[1779299232146,44.05,77623.37,0.0,0.95281,3e-05,6.44204]
[1779299238187,44.04,77623.51,0.0,0.95284,3e-05,6.43913]
[1779299241209,44.04,77616.96,0.0,0.95262,3e-05,6.4619]
[1779299245236,44.04,77610.12,0.0,0.9524,3e-05,6.48529]
[1779299246244,44.04,77608.22,0.0,0.95234,3e-05,6.49182]
[1779299251278,44.03,77608.86,0.0,0.95241,3e-05,6.48388]
[1779299252286,44.03,77602.49,0.0,0.95219,3e-05,6.50683]
[1779299254301,44.03,77599.36,0.0,0.95209,3e-05,6.51737]
[1779299258329,44.02,77592.52,0.0,0.95187,3e-05,6.54061]
[1779299263363,44.02,77589.44,0.0,0.95179,3e-05,6.5494]
[1779299268399,44.01,77594.46,0.0,0.95199,3e-05,6.52836]
[1779299273434,44.0,77597.46,0.0,0.95211,3e-05,6.51486]
[1779299278469,44.0,77595.18,0.0,0.95206,3e-05,6.52087]
[1779299283505,43.99,77592.16,0.0,0.95197,3e-05,6.52964]
[1779299288542,43.99,77589.05,0.0,0.95189,3e-05,6.53871]
[1779299290556,43.98,77587.87,0.0,0.95186,3e-05,6.54205]
[1779299295597,43.98,77588.12,0.0,0.95189,3e-05,6.53848]
[1779299299618,43.97,77593.64,0.0,0.9521,3e-05,6.51595]
[1779299300625,43.97,77582.03,0.0,0.9517,3e-05,6.55837]
[1779299301633,43.97,77582.34,0.0,0.95172,3e-05,6.55663]
[1779299306668,43.96,77579.91,0.0,0.95166,3e-05,6.56268]
[1779299311702,43.95,77573.49,0.0,0.95149,4e-05,6.58025]
[1779299316739,43.95,77573.47,0.0,0.95151,4e-05,6.57721]
[1779299321773,43.94,77569.83,0.0,0.95142,4e-05,6.58764]
[1779299323790,43.93,77559.59,0.0,0.95107,4e-05,6.6245]
[1779299325806,43.93,77564.68,0.0,0.95126,4e-05,6.60413]
[1779299330840,43.92,77562.71,0.0,0.95122,4e-05,6.60816]
[1779299335789,43.91,77567.89,0.0,0.95143,4e-05,6.58558]
[1779299340913,43.91,77569.02,0.0,0.95151,4e-05,6.57754]
[1779299343933,43.9,77574.2,0.0,0.95171,3e-05,6.55649]
[1779299348969,43.89,77580.2,0.0,0.95194,3e-05,6.53139]
[1779299350982,43.89,77584.83,0.0,0.95211,3e-05,6.51324]
[1779299356018,43.89,77584.57,0.0,0.95212,3e-05,6.51281]
[1779299361053,43.89,77577.62,0.0,0.95187,3e-05,6.53864]
[1779299365082,43.89,77572.56,0.0,0.9517,3e-05,6.55732]
[1779299369108,43.89,77567.9,0.0,0.95154,4e-05,6.57443]
[1779299374145,43.89,77571.73,0.0,0.95169,3e-05,6.55671]
[1779299376157,43.89,77577.23,0.0,0.95189,3e-05,6.53627]
[1779299377165,43.89,77576.87,0.0,0.95187,3e-05,6.53762]
[1779299379179,43.89,77582.74,0.0,0.95208,3e-05,6.5154]
[1779299380186,43.88,77583.1,0.0,0.9521,3e-05,6.5136]
[1779299385222,43.88,77585.94,0.0,0.95222,3e-05,6.50083]
[1779299389248,43.87,77579.8,0.0,0.95202,3e-05,6.52178]
[1779299393277,43.87,77569.49,0.0,0.95167,4e-05,6.55869]
[1779299394283,43.87,77567.4,0.0,0.9516,4e-05,6.56646]
[1779299398313,43.87,77576.44,0.0,0.95192,3e-05,6.53236]
[1779299399319,43.87,77575.69,0.0,0.9519,3e-05,6.53468]
[1779299404354,43.86,77577.67,0.0,0.95199,3e-05,6.52505]
[1779299406368,43.86,77567.7,0.0,0.95165,4e-05,6.56118]
[1779299407375,43.86,77565.07,0.0,0.95156,4e-05,6.57098]
[1779299412410,43.86,77563.44,0.0,0.9515,4e-05,6.57705]
[1779299417446,43.86,77559.93,0.0,0.95138,4e-05,6.58953]
[1779299419458,43.86,77559.1,0.0,0.95136,4e-05,6.5915]
[1779299424494,43.85,77562.35,0.0,0.9515,4e-05,6.57656]
[1779299425501,43.85,77568.26,0.0,0.95172,4e-05,6.55402]
[1779299426508,43.85,77572.31,0.0,0.95186,3e-05,6.53846]
[1779299431542,43.84,77568.9,0.0,0.95179,3e-05,6.54543]
[1779299436582,43.83,77565.43,0.0,0.95169,4e-05,6.55592]
[1779299440609,43.83,77553.79,0.0,0.9513,4e-05,6.59734]
[1779299441617,43.83,77554.83,0.0,0.95134,4e-05,6.59292]
[1779299446652,43.82,77556.1,0.0,0.95141,4e-05,6.58548]
[1779299451687,43.82,77556.57,0.0,0.95145,4e-05,6.58099]
[1779299456722,43.81,77557.88,0.0,0.95152,4e-05,6.57336]
[1779299460751,43.8,77551.87,0.0,0.95133,4e-05,6.59358]
[1779299461757,43.8,77540.32,0.0,0.95093,4e-05,6.63622]
[1779299462775,43.8,77536.1,0.0,0.95078,4e-05,6.65192]
[1779299465795,43.8,77541.98,0.0,0.95099,4e-05,6.62938]
[1779299468815,43.8,77542.52,0.0,0.95101,4e-05,6.62699]
[1779299473860,43.8,77543.96,0.0,0.95108,4e-05,6.62046]
[1779299478885,43.79,77547.29,0.0,0.95122,4e-05,6.60491]
[1779299481910,43.78,77559.34,0.0,0.95166,4e-05,6.55819]
[1779299482937,43.78,77559.8,0.0,0.95168,4e-05,6.55597]
[1779299486952,43.78,77551.1,0.0,0.9514,4e-05,6.58641]
[1779299487958,43.78,77549.57,0.0,0.95135,4e-05,6.59159]
[1779299492997,43.77,77549.61,0.0,0.95139,4e-05,6.58547]
[1779299498031,43.76,77550.48,0.0,0.95145,4e-05,6.57967]
[1779299503069,43.76,77549.58,0.0,0.95144,4e-05,6.58056]
[1779299508103,43.75,77549.47,0.0,0.95146,4e-05,6.57848]
[1779299513139,43.75,77546.57,0.0,0.95138,4e-05,6.58681]
[1779299518173,43.74,77545.85,0.0,0.95138,4e-05,6.58653]
[1779299523209,43.73,77537.86,0.0,0.95112,4e-05,6.61395]
[1779299528244,43.73,77532.26,0.0,0.95093,4e-05,6.63391]
[1779299533278,43.73,77532.48,0.0,0.95094,4e-05,6.63297]
[1779299538314,43.73,77529.7,0.0,0.95084,4e-05,6.64325]
[1779299542341,43.73,77524.64,0.0,0.95067,4e-05,6.66203]
[1779299544355,43.73,77519.47,0.0,0.95048,4e-05,6.68131]
[1779299546369,43.73,77517.01,0.0,0.9504,4e-05,6.69031]
[1779299551405,43.72,77508.62,0.0,0.95013,4e-05,6.71794]
[1779299552412,43.72,77507.27,0.0,0.95008,4e-05,6.72284]
[1779299556439,43.72,77503.1,0.0,0.94994,4e-05,6.73774]
[1779299560467,43.72,77508.15,0.0,0.95013,4e-05,6.71756]
[1779299565503,43.72,77508.98,0.0,0.95017,4e-05,6.71311]
[1779299570538,43.71,77513.64,0.0,0.95035,4e-05,6.69413]
[1779299575572,43.71,77516.16,0.0,0.95045,4e-05,6.68328]
[1779299580608,43.71,77519.74,0.0,0.9506,4e-05,6.66844]
[1779299585642,43.7,77519.32,0.0,0.95059,4e-05,6.6687]
[1779299590678,43.7,77515.58,0.0,0.95047,4e-05,6.68147]
[1779299595713,43.7,77510.52,0.0,0.9503,4e-05,6.69923]
[1779299600748,43.69,77507.48,0.0,0.95021,4e-05,6.7093]
[1779299604777,43.69,77511.93,0.0,0.95038,4e-05,6.69138]
[1779299608805,43.69,77517.04,0.0,0.95057,4e-05,6.67112]
[1779299613844,43.69,77516.91,0.0,0.95059,4e-05,6.66735]
[1779299619883,43.68,77516.51,0.0,0.95059,4e-05,6.66772]
[1779299624917,43.68,77513.13,0.0,0.95048,4e-05,6.6795]
[1779299629957,43.68,77513.12,0.0,0.95049,4e-05,6.67857]
[1779299634992,43.68,77514.73,0.0,0.95055,4e-05,6.6716]
[1779299638017,43.67,77506.79,0.0,0.95027,4e-05,6.70109]
[1779299640029,43.67,77505.57,0.0,0.95023,4e-05,6.70528]
[1779299646068,43.67,77505.15,0.0,0.95023,4e-05,6.70548]
[1779299651107,43.67,77504.89,0.0,0.95023,4e-05,6.7053]
[1779299652114,43.67,77484.63,0.0,0.9495,4e-05,6.78211]
[1779299653117,43.67,77484.6,0.0,0.9495,4e-05,6.78231]
[1779299658155,43.66,77483.31,0.0,0.94946,4e-05,6.78629]
[1779299662181,43.66,77492.51,0.0,0.94981,4e-05,6.74984]
[1779299664195,43.66,77493.12,0.0,0.94983,4e-05,6.74695]
[1779299669230,43.66,77493.49,0.0,0.94986,4e-05,6.74415]
[1779299674265,43.65,77490.55,0.0,0.94979,4e-05,6.75066]
[1779299679300,43.65,77490.97,0.0,0.94982,4e-05,6.74763]
[1779299684336,43.64,77492.37,0.0,0.94988,4e-05,6.74065]
[1779299689371,43.64,77493.73,0.0,0.94995,4e-05,6.73412]
[1779299694406,43.64,77494.5,0.0,0.94999,4e-05,6.72988]
[1779299699442,43.64,77493.84,0.0,0.94997,4e-05,6.73109]
[1779299702464,43.63,77484.88,0.0,0.94966,4e-05,6.76444]
[1779299703471,43.63,77486.28,0.0,0.94971,4e-05,6.7588]
[1779299706491,43.63,77489.33,0.0,0.94983,4e-05,6.74637]
[1779299711527,43.63,77491.5,0.0,0.94992,4e-05,6.73691]
[1779299714548,43.63,77493.68,0.0,0.95,4e-05,6.72803]
[1779299719583,43.62,77490.51,0.0,0.9499,4e-05,6.73913]
[1779299724617,43.62,77487.52,0.0,0.9498,4e-05,6.7495]
[1779299729654,43.62,77487.1,0.0,0.94979,4e-05,6.75006]
[1779299733680,43.62,77480.86,0.0,0.9496,4e-05,6.76974]
[1779299738716,43.61,77482.22,0.0,0.94966,4e-05,6.76336]
[1779299743751,43.61,77481.7,0.0,0.94965,4e-05,6.76415]
[1779299748786,43.61,77488.96,0.0,0.94992,4e-05,6.73523]
[1779299753822,43.61,77487.43,0.0,0.94988,4e-05,6.73988]
[1779299758857,43.6,77488.69,0.0,0.94994,4e-05,6.73388]
[1779299763892,43.6,77489.14,0.0,0.94996,4e-05,6.73097]
[1779299768926,43.6,77490.77,0.0,0.95003,4e-05,6.72359]
[1779299773961,43.59,77490.0,0.0,0.95002,4e-05,6.72535]
[1779299777990,43.59,77495.69,0.0,0.95023,4e-05,6.7028]
[1779299778999,43.59,77501.93,0.0,0.95046,4e-05,6.67894]
[1779299780018,43.59,77500.96,0.0,0.95042,4e-05,6.68246]
[1779299782023,43.59,77506.52,0.0,0.95063,4e-05,6.66112]
[1779299783029,43.59,77511.59,0.0,0.95081,4e-05,6.64185]
[1779299786049,43.59,77513.46,0.0,0.95088,4e-05,6.63455]
[1779299791085,43.59,77514.09,0.0,0.95093,4e-05,6.62858]
[1779299799048,43.59,77514.72,0.0,0.95095,4e-05,6.62574]
[1779299804176,43.59,77514.72,0.0,0.95096,4e-05,6.62548]
[1779299809210,43.59,77514.8,0.0,0.95096,4e-05,6.62488]
[1779299812231,43.58,77509.4,0.0,0.95077,4e-05,6.64501]
[1779299813239,43.58,77505.34,0.0,0.95063,4e-05,6.66023]
[1779299815253,43.58,77503.07,0.0,0.95055,4e-05,6.66853]
[1779299820288,43.58,77501.2,0.0,0.95049,4e-05,6.67477]
[1779299825323,43.58,77500.56,0.0,0.95047,4e-05,6.67636]
[1779299830358,43.58,77504.52,0.0,0.95062,4e-05,6.66055]
[1779299832372,43.58,77510.92,0.0,0.95086,4e-05,6.63608]
[1779299837406,43.58,77509.4,0.0,0.95081,4e-05,6.64127]
[1779299839330,43.58,77514.46,0.0,0.95099,4e-05,6.62197]
[1779299841435,43.57,77516.8,0.0,0.95108,4e-05,6.6125]
[1779299844455,43.57,77496.67,0.0,0.95036,4e-05,6.68838]
[1779299845462,43.57,77500.63,0.0,0.9505,4e-05,6.67362]
[1779299850500,43.57,77499.63,0.0,0.95046,4e-05,6.67783]
[1779299855534,43.57,77501.48,0.0,0.95056,4e-05,6.66644]
[1779299860571,43.57,77503.19,0.0,0.95063,4e-05,6.65919]
[1779299864598,43.57,77498.07,0.0,0.95045,4e-05,6.67793]
[1779299869634,43.57,77489.28,0.0,0.95014,4e-05,6.71048]
[1779299871647,43.57,77486.72,0.0,0.95005,4e-05,6.71981]
[1779299877689,43.56,77489.17,0.0,0.95015,4e-05,6.7093]
[1779299882724,43.56,77489.23,0.0,0.95016,4e-05,6.70816]
[1779299886754,43.56,77494.28,0.0,0.95035,4e-05,6.68829]
[1779299893803,43.56,77493.31,0.0,0.95032,4e-05,6.69104]
[1779299898838,43.55,77493.12,0.0,0.95032,4e-05,6.69114]
[1779299903872,43.55,77497.89,0.0,0.9505,4e-05,6.67247]
[1779299908908,43.55,77502.43,0.0,0.95067,4e-05,6.65486]
[1779299913943,43.55,77502.03,0.0,0.95068,4e-05,6.65285]
[1779299918978,43.55,77501.89,0.0,0.95067,4e-05,6.65317]
[1779299919985,43.55,77507.04,0.0,0.95086,4e-05,6.63366]
[1779299921999,43.55,77509.28,0.0,0.95094,4e-05,6.62518]
[1779299928052,43.55,77507.89,0.0,0.95089,4e-05,6.63039]
[1779299933088,43.55,77504.81,0.0,0.95078,4e-05,6.64198]
[1779299938126,43.55,77503.36,0.0,0.95073,4e-05,6.64737]
[1779299944169,43.55,77502.39,0.0,0.95069,4e-05,6.65091]
[1779299949203,43.55,77501.16,0.0,0.95065,4e-05,6.65543]
[1779299956253,43.55,77500.67,0.0,0.95064,4e-05,6.6571]
[1779299961289,43.55,77499.47,0.0,0.9506,4e-05,6.66097]
[1779299967330,43.54,77499.48,0.0,0.95063,4e-05,6.65764]
[1779299972377,43.53,77498.61,0.0,0.95065,4e-05,6.65493]
[1779299978418,43.53,77498.16,0.0,0.95066,4e-05,6.6534]
[1779299983455,43.52,77498.59,0.0,0.9507,4e-05,6.64913]
[1779299990389,43.51,77497.94,0.0,0.95071,4e-05,6.64792]
[1779299995578,43.5,77497.36,0.0,0.95071,4e-05,6.64751]
[1779300000614,43.5,77496.82,0.0,0.95072,4e-05,6.64697]
[1779300003639,43.49,77488.31,0.0,0.95043,4e-05,6.67768]
[1779300004644,43.49,77474.2,0.0,0.94992,4e-05,6.73083]
[1779300005671,43.49,77471.57,0.0,0.94983,4e-05,6.74066]
[1779300006667,43.49,77451.87,0.0,0.94911,4e-05,6.8156]
[1779300007672,43.49,77425.9,0.0,0.94814,4e-05,6.91597]
[1779300008677,43.49,77420.34,0.0,0.94793,4e-05,6.93758]
[1779300010550,43.49,77433.55,0.0,0.94844,4e-05,6.88516]
[1779300011696,43.49,77433.75,0.0,0.94845,4e-05,6.88441]
[1779300015724,43.48,77432.72,0.0,0.94843,4e-05,6.88639]
[1779300017738,43.48,77438.91,0.0,0.94867,4e-05,6.86141]
[1779300018745,43.48,77450.7,0.0,0.94912,4e-05,6.81459]
[1779300021768,43.47,77457.76,0.0,0.9494,4e-05,6.7849]
[1779300023779,43.47,77459.91,0.0,0.94949,4e-05,6.77584]
[1779300028814,43.46,77452.06,0.0,0.94924,4e-05,6.80197]
[1779300030828,43.45,77453.8,0.0,0.94932,4e-05,6.79362]
[1779300035880,43.44,77453.64,0.0,0.94937,4e-05,6.7868]
[1779300037882,43.44,77461.39,0.0,0.94967,4e-05,6.75542]
[1779300038899,43.44,77467.81,0.0,0.94992,4e-05,6.72928]
[1779300039900,43.43,77467.53,0.0,0.94992,4e-05,6.72962]
[1779300041936,43.43,77460.85,0.0,0.94969,4e-05,6.7537]
[1779300043934,43.43,77461.15,0.0,0.94971,4e-05,6.75099]
[1779300046955,43.42,77464.09,0.0,0.94984,4e-05,6.73746]
[1779300051993,43.41,77464.44,0.0,0.94989,4e-05,6.73243]
[1779300054005,43.41,77474.45,0.0,0.95027,4e-05,6.69274]
[1779300055011,43.41,77476.32,0.0,0.95034,4e-05,6.68494]
[1779300059042,43.4,77492.25,0.0,0.95094,4e-05,6.62227]
[1779300060047,43.4,77495.89,0.0,0.95107,4e-05,6.60839]
[1779300063069,43.4,77489.65,0.0,0.95085,4e-05,6.63084]
[1779300064075,43.4,77482.25,0.0,0.95059,4e-05,6.65834]
[1779300065082,43.4,77482.5,0.0,0.95061,4e-05,6.65677]
[1779300067099,43.39,77502.05,0.0,0.95132,4e-05,6.58156]
[1779300068104,43.39,77508.39,0.0,0.95155,4e-05,6.55719]
[1779300069109,43.39,77510.19,0.0,0.95162,4e-05,6.54998]
[1779300076159,43.38,77513.17,0.0,0.95175,4e-05,6.53586]
[1779300080188,43.38,77521.33,0.0,0.95205,4e-05,6.50362]
[1779300081196,43.38,77534.19,0.0,0.95251,3e-05,6.45523]
[1779300082203,43.38,77542.21,0.0,0.95279,3e-05,6.42511]
[1779300083210,43.38,77539.87,0.0,0.95271,3e-05,6.43359]
[1779300088246,43.37,77532.18,0.0,0.95245,4e-05,6.4611]
[1779300089252,43.37,77528.04,0.0,0.95231,4e-05,6.47627]
[1779300094287,43.37,77526.91,0.0,0.95231,4e-05,6.47573]
[1779300097309,43.37,77520.22,0.0,0.95208,4e-05,6.49983]
[1779300099321,43.37,77511.76,0.0,0.95179,4e-05,6.53091]
[1779300100328,43.37,77511.99,0.0,0.9518,4e-05,6.52969]
[1779300105365,43.36,77515.31,0.0,0.95193,4e-05,6.51538]
[1779300110400,43.36,77516.73,0.0,0.952,4e-05,6.50822]
[1779300115434,43.35,77521.13,0.0,0.95217,4e-05,6.48988]
[1779300120469,43.35,77521.85,0.0,0.95222,4e-05,6.48536]
[1779300125507,43.34,77531.61,0.0,0.95257,3e-05,6.44715]
[1779300130539,43.34,77526.39,0.0,0.95241,4e-05,6.46505]
[1779300135577,43.33,77526.75,0.0,0.95243,4e-05,6.46199]
[1779300140610,43.33,77524.96,0.0,0.95239,4e-05,6.46691]
[1779300145650,43.33,77528.69,0.0,0.95253,4e-05,6.45119]
[1779300150685,43.32,77527.09,0.0,0.95249,4e-05,6.45551]
[1779300154722,43.32,77520.53,0.0,0.9523,4e-05,6.47551]
[1779300156736,43.32,77514.85,0.0,0.9521,4e-05,6.49612]
[1779300162778,43.31,77519.34,0.0,0.95228,4e-05,6.47723]
[1779300167813,43.31,77521.87,0.0,0.95238,4e-05,6.46608]
[1779300168820,43.31,77529.6,0.0,0.95266,3e-05,6.4369]
[1779300169827,43.31,77529.85,0.0,0.95267,3e-05,6.43569]
[1779300172848,43.3,77524.73,0.0,0.9525,4e-05,6.45395]
[1779300177901,43.3,77520.85,0.0,0.95237,4e-05,6.46705]
[1779300181961,43.3,77515.02,0.0,0.95218,4e-05,6.48746]
[1779300188001,43.29,77517.72,0.0,0.95229,4e-05,6.47553]
[1779300191030,43.29,77510.63,0.0,0.95205,4e-05,6.5015]
[1779300192036,43.29,77498.72,0.0,0.95163,4e-05,6.54564]
[1779300193042,43.29,77498.99,0.0,0.95165,4e-05,6.54421]
[1779300195056,43.29,77493.0,0.0,0.95144,4e-05,6.56639]
[1779300196063,43.29,77489.43,0.0,0.95132,4e-05,6.57903]
[1779300201098,43.28,77490.64,0.0,0.95138,4e-05,6.57219]
[1779300206133,43.28,77492.96,0.0,0.95148,4e-05,6.56121]
[1779300211167,43.27,77493.11,0.0,0.95153,4e-05,6.5553]
[1779300216203,43.26,77494.55,0.0,0.9516,4e-05,6.54782]
[1779300221240,43.26,77482.91,0.0,0.9512,4e-05,6.58977]
[1779300222246,43.26,77481.73,0.0,0.95117,4e-05,6.59379]
[1779300227283,43.25,77477.38,0.0,0.95103,4e-05,6.60799]
[1779300230305,43.25,77462.11,0.0,0.95049,4e-05,6.66469]
[1779300231311,43.25,77459.39,0.0,0.9504,4e-05,6.67452]
[1779300233325,43.25,77453.81,0.0,0.95021,4e-05,6.69471]
[1779300234332,43.24,77456.18,0.0,0.9503,4e-05,6.68503]
[1779300239367,43.24,77462.71,0.0,0.95056,4e-05,6.65714]
[1779300244402,43.23,77463.68,0.0,0.95062,4e-05,6.65069]
[1779300248429,43.22,77470.93,0.0,0.95091,4e-05,6.62092]
[1779300253465,43.22,77462.57,0.0,0.95063,4e-05,6.65018]
[1779300255478,43.22,77458.05,0.0,0.95047,4e-05,6.66631]
[1779300260515,43.21,77456.54,0.0,0.95045,4e-05,6.6691]
[1779300265551,43.2,77459.02,0.0,0.95056,4e-05,6.65661]
[1779300269579,43.2,77469.58,0.0,0.95097,4e-05,6.61401]
[1779300270588,43.19,77469.92,0.0,0.95099,4e-05,6.61218]
[1779300275623,43.19,77466.52,0.0,0.95091,4e-05,6.61917]
[1779300276631,43.19,77476.53,0.0,0.95128,4e-05,6.5806]
[1779300277634,43.19,77477.34,0.0,0.95131,4e-05,6.57704]
[1779300282670,43.18,77475.85,0.0,0.95128,4e-05,6.58033]
[1779300287705,43.17,77474.86,0.0,0.95126,4e-05,6.58177]
[1779300289719,43.17,77479.77,0.0,0.95145,4e-05,6.56228]
[1779300294755,43.17,77478.19,0.0,0.95141,4e-05,6.56618]
[1779300299790,43.16,77480.51,0.0,0.95151,4e-05,6.55543]
[1779300307845,43.15,77479.46,0.0,0.9515,4e-05,6.55655]
[1779300315902,43.15,77478.02,0.0,0.95147,4e-05,6.55931]
[1779300320937,43.14,77473.37,0.0,0.95132,4e-05,6.57532]
[1779300325972,43.14,77473.91,0.0,0.95136,4e-05,6.57163]
[1779300331012,43.14,77473.66,0.0,0.95138,4e-05,6.56773]
[1779300336046,43.13,77474.13,0.0,0.95142,4e-05,6.56442]
[1779300339068,43.13,77467.24,0.0,0.95118,4e-05,6.58969]
[1779300340076,43.13,77466.12,0.0,0.95114,4e-05,6.59361]
[1779300344103,43.13,77462.67,0.0,0.95103,4e-05,6.60534]
[1779300349140,43.12,77463.21,0.0,0.95106,4e-05,6.60138]
[1779300354179,43.12,77463.76,0.0,0.95111,4e-05,6.59688]
[1779300359214,43.11,77464.6,0.0,0.95116,4e-05,6.59162]
[1779300362234,43.11,77471.17,0.0,0.9514,4e-05,6.56582]
[1779300363240,43.11,77478.92,0.0,0.95169,4e-05,6.53566]
[1779300365262,43.11,77478.51,0.0,0.95168,4e-05,6.53656]
[1779300369285,43.1,77473.32,0.0,0.9515,4e-05,6.55527]
[1779300371300,43.1,77463.33,0.0,0.95115,4e-05,6.59264]
[1779300372306,43.1,77461.84,0.0,0.95109,4e-05,6.59836]
[1779300376340,43.1,77467.37,0.0,0.9513,4e-05,6.57609]
[1779300377341,43.1,77471.01,0.0,0.95144,4e-05,6.56188]
[1779300383202,43.09,77472.85,0.0,0.95152,4e-05,6.55308]
[1779300388418,43.09,77472.72,0.0,0.95154,4e-05,6.55143]
[1779300393452,43.08,77471.45,0.0,0.95153,4e-05,6.5512]
[1779300397481,43.08,77461.54,0.0,0.95118,4e-05,6.58744]
[1779300398487,43.08,77461.72,0.0,0.9512,4e-05,6.58634]
[1779300403523,43.07,77465.03,0.0,0.95133,4e-05,6.5717]
[1779300408558,43.07,77464.96,0.0,0.95135,4e-05,6.56993]
[1779300413592,43.06,77465.97,0.0,0.9514,4e-05,6.56406]
[1779300415607,43.06,77459.25,0.0,0.95117,4e-05,6.58879]
[1779300416614,43.06,77459.7,0.0,0.95119,4e-05,6.58663]
[1779300421649,43.06,77464.34,0.0,0.95138,4e-05,6.56681]
[1779300424670,43.05,77469.81,0.0,0.95159,4e-05,6.5448]
[1779300430713,43.05,77467.39,0.0,0.95152,4e-05,6.55157]
[1779300435747,43.04,77469.32,0.0,0.95161,4e-05,6.54223]
[1779300440783,43.04,77468.81,0.0,0.95161,4e-05,6.54219]
[1779300445818,43.03,77469.47,0.0,0.95165,4e-05,6.53772]
[1779300450852,43.03,77469.9,0.0,0.95168,4e-05,6.53415]
[1779300455888,43.02,77470.68,0.0,0.95175,4e-05,6.52602]
[1779300456895,43.02,77478.85,0.0,0.95205,4e-05,6.49475]
[1779300457904,43.02,77480.65,0.0,0.95211,4e-05,6.48764]
[1779300462938,43.02,77480.85,0.0,0.95213,4e-05,6.48541]
[1779300467974,43.01,77479.87,0.0,0.95211,4e-05,6.48777]
[1779300473008,43.01,77473.71,0.0,0.9519,4e-05,6.50977]
[1779300478045,43.01,77472.94,0.0,0.95189,4e-05,6.51128]
[1779300483079,43.0,77475.68,0.0,0.952,4e-05,6.49955]
[1779300488113,43.0,77476.51,0.0,0.95204,4e-05,6.49517]
[1779300493977,43.0,77484.7,0.0,0.95235,4e-05,6.46289]
[1779300496178,43.0,77484.7,0.0,0.95235,4e-05,6.46254]
[1779300497185,43.0,77490.54,0.0,0.95256,4e-05,6.44026]
[1779300504048,42.99,77493.34,0.0,0.95266,4e-05,6.42903]
[1779300509270,42.99,77488.16,0.0,0.95249,4e-05,6.44789]
[1779300512290,42.99,77481.39,0.0,0.95227,4e-05,6.46969]
[1779300514121,42.99,77480.85,0.0,0.95226,4e-05,6.47136]
[1779300515312,42.99,77475.01,0.0,0.95205,4e-05,6.49322]
[1779300517327,42.99,77476.23,0.0,0.9521,4e-05,6.48821]
[1779300522362,42.99,77471.04,0.0,0.95192,4e-05,6.50678]
[1779300527396,42.98,77470.72,0.0,0.95192,4e-05,6.5066]
[1779300530421,42.98,77463.81,0.0,0.95168,4e-05,6.53207]
[1779300532432,42.98,77452.74,0.0,0.95129,4e-05,6.57357]
[1779300533440,42.98,77446.48,0.0,0.95107,4e-05,6.59709]
[1779300534451,42.98,77445.48,0.0,0.95103,4e-05,6.60051]
[1779300535454,42.98,77451.11,0.0,0.95124,4e-05,6.57861]
[1779300537468,42.98,77453.37,0.0,0.95133,4e-05,6.56923]
[1779300542506,42.97,77454.94,0.0,0.9514,4e-05,6.56137]
[1779300546531,42.97,77461.6,0.0,0.95166,4e-05,6.53453]
[1779300548544,42.97,77465.18,0.0,0.95179,4e-05,6.52027]
[1779300553580,42.96,77466.32,0.0,0.95185,4e-05,6.5143]
[1779300554591,42.96,77474.54,0.0,0.95214,4e-05,6.48319]
[1779300555594,42.96,77477.9,0.0,0.95226,4e-05,6.47035]
[1779300558615,42.96,77482.91,0.0,0.95244,4e-05,6.45161]
[1779300563651,42.96,77481.62,0.0,0.95241,4e-05,6.45528]
[1779300568685,42.96,77480.9,0.0,0.95239,4e-05,6.45677]
[1779300573719,42.95,77483.12,0.0,0.9525,4e-05,6.44394]
[1779300580770,42.95,77481.07,0.0,0.95244,4e-05,6.45018]
[1779300582782,42.95,77486.73,0.0,0.95265,4e-05,6.42849]
[1779300583789,42.95,77486.6,0.0,0.95264,4e-05,6.42883]
[1779300589831,42.95,77483.41,0.0,0.95254,4e-05,6.43987]
[1779300591846,42.94,77476.54,0.0,0.9523,4e-05,6.46542]
[1779300592854,42.94,77471.24,0.0,0.95211,4e-05,6.48522]
[1779300597887,42.94,77470.74,0.0,0.95211,4e-05,6.48588]
[1779300602932,42.94,77474.65,0.0,0.95226,4e-05,6.46988]
[1779300607966,42.94,77471.91,0.0,0.95217,4e-05,6.47907]
[1779300613001,42.93,77470.49,0.0,0.95213,4e-05,6.48317]
[1779300617029,42.93,77467.0,0.0,0.95202,4e-05,6.49525]
[1779300622067,42.93,77463.55,0.0,0.95191,4e-05,6.50686]
[1779300624080,42.92,77461.73,0.0,0.95185,4e-05,6.51311]
[1779300625088,42.92,77453.11,0.0,0.95154,4e-05,6.54553]
[1779300626093,42.92,77452.74,0.0,0.95153,4e-05,6.54655]
[1779300631131,42.92,77455.88,0.0,0.95169,4e-05,6.52938]
[1779300632137,42.92,77462.54,0.0,0.95193,4e-05,6.5037]
[1779300633144,42.92,77461.89,0.0,0.95191,4e-05,6.50581]
[1779300638180,42.92,77455.87,0.0,0.95168,4e-05,6.5295]
[1779300639187,42.92,77449.4,0.0,0.95145,4e-05,6.55424]
[1779300640196,42.92,77438.56,0.0,0.95106,4e-05,6.59571]
[1779300641207,42.92,77437.01,0.0,0.951,4e-05,6.60166]
[1779300642211,42.92,77445.5,0.0,0.95131,4e-05,6.56922]
[1779300643227,42.92,77455.78,0.0,0.95168,4e-05,6.53027]
[1779300644224,42.92,77462.48,0.0,0.95192,4e-05,6.50483]
[1779300645230,42.92,77472.25,0.0,0.95226,4e-05,6.46803]
[1779300646241,42.92,77471.56,0.0,0.95224,4e-05,6.47086]
[1779300651274,42.92,77471.44,0.0,0.95222,4e-05,6.47246]
[1779300656313,42.93,77469.61,0.0,0.95215,4e-05,6.48054]
[1779300657315,42.93,77462.36,0.0,0.95189,4e-05,6.50822]
[1779300658324,42.93,77464.05,0.0,0.95194,4e-05,6.50199]
[1779300663360,42.93,77464.43,0.0,0.95195,4e-05,6.50159]
[1779300669406,42.93,77464.19,0.0,0.95193,4e-05,6.50374]
[1779300675267,42.94,77462.76,0.0,0.95187,4e-05,6.5104]
[1779300680482,42.94,77461.03,0.0,0.95179,4e-05,6.51798]
[1779300685517,42.94,77459.26,0.0,0.95172,4e-05,6.52568]
[1779300690551,42.94,77460.28,0.0,0.95175,4e-05,6.52296]
[1779300695587,42.95,77465.08,0.0,0.95193,4e-05,6.50232]
[1779300696593,42.95,77472.56,0.0,0.9522,4e-05,6.47448]
[1779300697603,42.95,77472.91,0.0,0.95221,4e-05,6.47344]
[1779300699615,42.95,77478.4,0.0,0.9524,4e-05,6.4528]
[1779300704650,42.94,77477.09,0.0,0.95236,4e-05,6.45677]
[1779300709684,42.95,77476.16,0.0,0.95231,4e-05,6.462]
[1779300715726,42.95,77475.52,0.0,0.95227,4e-05,6.4666]
[1779300720761,42.96,77474.5,0.0,0.95222,4e-05,6.4723]
[1779300725796,42.96,77469.9,0.0,0.95204,4e-05,6.49151]
[1779300730832,42.97,77470.44,0.0,0.95204,4e-05,6.49129]
[1779300735867,42.97,77470.3,0.0,0.95204,4e-05,6.49105]
[1779300737881,42.97,77465.13,0.0,0.95186,4e-05,6.51085]
[1779300739895,42.97,77460.11,0.0,0.95167,4e-05,6.53056]
[1779300743923,42.97,77455.82,0.0,0.9515,4e-05,6.54804]
[1779300745947,42.97,77450.46,0.0,0.95131,4e-05,6.56872]
[1779300746945,42.97,77442.73,0.0,0.95102,4e-05,6.59872]
[1779300747951,42.97,77440.03,0.0,0.95092,4e-05,6.60922]
[1779300751980,42.97,77436.33,0.0,0.95081,4e-05,6.62071]
[1779300752989,42.97,77440.69,0.0,0.95096,4e-05,6.60414]
[1779300758025,42.98,77442.94,0.0,0.95104,4e-05,6.59623]
[1779300763060,42.98,77442.83,0.0,0.95103,4e-05,6.59731]
[1779300768099,42.98,77441.03,0.0,0.95096,4e-05,6.60481]
[1779300774138,42.98,77441.72,0.0,0.95098,4e-05,6.60279]
[1779300780184,42.98,77442.0,0.0,0.95098,4e-05,6.60223]
[1779300781190,42.98,77436.69,0.0,0.95079,4e-05,6.62262]
[1779300782207,42.98,77432.68,0.0,0.95064,4e-05,6.63803]
[1779300783210,42.98,77430.69,0.0,0.95057,4e-05,6.64568]
[1779300788253,42.98,77428.56,0.0,0.95049,4e-05,6.65378]
[1779300793286,42.98,77429.57,0.0,0.95053,4e-05,6.64965]
[1779300798322,42.98,77429.87,0.0,0.95055,4e-05,6.64819]
[1779300800335,42.98,77437.94,0.0,0.95084,4e-05,6.61718]
[1779300802349,42.98,77447.33,0.0,0.95118,4e-05,6.58133]
[1779300807385,42.98,77443.65,0.0,0.95105,4e-05,6.59556]
[1779300812420,42.98,77445.55,0.0,0.95114,4e-05,6.58509]
[1779300817455,42.98,77446.01,0.0,0.95115,4e-05,6.58346]
[1779300823496,42.98,77444.45,0.0,0.95109,4e-05,6.58949]
[1779300828532,42.98,77444.15,0.0,0.95108,4e-05,6.59068]
[1779300831553,42.98,77438.45,0.0,0.95088,4e-05,6.61246]
[1779300836588,42.98,77438.65,0.0,0.95089,4e-05,6.61146]
[1779300841623,42.98,77436.97,0.0,0.95083,4e-05,6.61771]
[1779300846494,42.98,77441.92,0.0,0.95101,4e-05,6.59872]
[1779300851693,42.98,77441.26,0.0,0.95098,4e-05,6.60127]
[1779300856729,42.98,77443.8,0.0,0.95107,4e-05,6.59169]
[1779300859749,42.98,77435.69,0.0,0.95078,4e-05,6.62277]
[1779300861764,42.98,77434.46,0.0,0.95073,4e-05,6.62742]
[1779300866799,42.98,77438.46,0.0,0.95088,4e-05,6.61202]
[1779300869823,42.98,77443.57,0.0,0.95107,4e-05,6.59245]
[1779300874858,42.98,77443.65,0.0,0.95109,4e-05,6.58895]
[1779300879891,42.98,77443.55,0.0,0.95109,4e-05,6.58943]
[1779300884926,42.98,77438.48,0.0,0.9509,4e-05,6.60887]
[1779300886940,42.98,77436.58,0.0,0.95083,4e-05,6.6161]
[1779300887947,42.98,77429.19,0.0,0.95056,4e-05,6.64441]
[1779300888954,42.98,77426.07,0.0,0.95045,4e-05,6.65632]
[1779300893988,42.98,77424.82,0.0,0.95041,4e-05,6.66071]
[1779300899026,42.98,77425.38,0.0,0.95041,4e-05,6.65999]
[1779300904071,42.99,77423.22,0.0,0.95032,4e-05,6.67024]
[1779300907093,42.99,77430.37,0.0,0.95057,4e-05,6.64393]
[1779300909107,42.99,77439.8,0.0,0.9509,4e-05,6.60866]
[1779300912131,43.0,77431.26,0.0,0.95058,4e-05,6.64277]
[1779300913138,43.0,77423.0,0.0,0.95027,4e-05,6.67492]
[1779300914146,43.0,77424.06,0.0,0.95031,4e-05,6.6712]
[1779300919183,43.0,77426.4,0.0,0.95038,4e-05,6.66392]
[1779300924215,43.01,77430.14,0.0,0.9505,4e-05,6.65128]
[1779300929249,43.01,77431.49,0.0,0.95053,4e-05,6.64781]
[1779300935294,43.02,77436.64,0.0,0.95072,4e-05,6.62686]
[1779300937308,43.02,77442.33,0.0,0.95092,4e-05,6.60581]
[1779300940328,43.02,77450.62,0.0,0.95121,4e-05,6.57532]
[1779300941336,43.02,77450.65,0.0,0.95121,4e-05,6.57563]
[1779300946370,43.03,77447.53,0.0,0.95108,4e-05,6.59003]
[1779300951406,43.03,77444.39,0.0,0.95094,4e-05,6.60402]
[1779300957277,43.04,77441.79,0.0,0.95083,4e-05,6.61586]
[1779300962482,43.04,77441.79,0.0,0.95081,4e-05,6.61809]
[1779300967517,43.05,77439.54,0.0,0.95071,4e-05,6.62854]
[1779300972552,43.05,77437.23,0.0,0.95061,4e-05,6.63913]
[1779300978598,43.06,77436.64,0.0,0.95057,4e-05,6.64339]
[1779300983630,43.06,77435.05,0.0,0.9505,4e-05,6.65111]
[1779300985647,43.06,77428.89,0.0,0.95027,4e-05,6.67533]
[1779300990683,43.07,77429.71,0.0,0.95028,4e-05,6.67358]
[1779300995718,43.07,77429.09,0.0,0.95027,4e-05,6.67412]
[1779300997558,43.07,77447.56,0.0,0.95094,4e-05,6.60415]
[1779301002766,43.08,77443.6,0.0,0.95077,4e-05,6.62134]
[1779301008809,43.08,77441.99,0.0,0.95069,4e-05,6.62999]
[1779301012837,43.09,77445.58,0.0,0.95081,4e-05,6.61798]
[1779301015858,43.09,77452.69,0.0,0.95105,4e-05,6.59222]
[1779301017871,43.09,77453.33,0.0,0.95106,4e-05,6.59077]
[1779301019885,43.09,77444.67,0.0,0.95074,4e-05,6.6248]
[1779301020893,43.1,77443.92,0.0,0.95071,4e-05,6.62811]
[1779301025928,43.1,77444.11,0.0,0.9507,4e-05,6.62953]
[1779301030963,43.11,77443.78,0.0,0.95067,4e-05,6.63289]
[1779301035998,43.11,77449.46,0.0,0.95085,4e-05,6.61326]
[1779301041034,43.12,77452.23,0.0,0.95093,4e-05,6.60492]
[1779301046075,43.12,77452.99,0.0,0.95094,4e-05,6.60427]
[1779301047081,43.12,77462.21,0.0,0.95127,4e-05,6.56964]
[1779301048088,43.12,77466.28,0.0,0.95141,4e-05,6.5547]
[1779301050102,43.13,77471.23,0.0,0.95158,4e-05,6.53701]
[1779301055139,43.13,77471.81,0.0,0.95159,4e-05,6.53439]
[1779301060175,43.14,77472.28,0.0,0.95158,4e-05,6.53551]
[1779301065210,43.14,77473.46,0.0,0.95162,4e-05,6.53224]
[1779301067225,43.14,77493.69,0.0,0.95233,4e-05,6.4563]
[1779301068231,43.14,77495.43,0.0,0.95239,4e-05,6.45005]
[1779301075281,43.15,77497.24,0.0,0.95244,4e-05,6.44526]
[1779301080315,43.15,77502.67,0.0,0.95261,4e-05,6.42646]
[1779301081323,43.15,77508.14,0.0,0.9528,4e-05,6.40633]
[1779301083338,43.16,77515.85,0.0,0.95307,3e-05,6.37827]
[1779301084345,43.16,77515.67,0.0,0.95306,3e-05,6.37933]
[1779301089379,43.16,77519.29,0.0,0.95317,3e-05,6.36787]
[1779301093406,43.17,77513.29,0.0,0.95294,3e-05,6.39186]
[1779301095420,43.17,77510.15,0.0,0.95282,4e-05,6.40432]
[1779301100455,43.17,77510.55,0.0,0.95282,4e-05,6.4047]
[1779301102474,43.17,77516.18,0.0,0.95301,3e-05,6.38444]
[1779301104487,43.18,77520.52,0.0,0.95315,3e-05,6.36911]
[1779301109523,43.18,77521.72,0.0,0.95317,3e-05,6.36718]
[1779301113551,43.19,77513.09,0.0,0.95288,4e-05,6.39731]
[1779301114558,43.19,77509.14,0.0,0.95274,4e-05,6.41241]
[1779301117580,43.19,77505.89,0.0,0.95262,4e-05,6.42553]
[1779301120605,43.19,77499.39,0.0,0.95238,4e-05,6.45075]
[1779301125634,43.2,77503.16,0.0,0.9525,4e-05,6.43831]
[1779301130671,43.2,77504.16,0.0,0.95252,4e-05,6.43605]
[1779301133692,43.2,77511.94,0.0,0.95278,4e-05,6.40804]
[1779301137721,43.21,77518.06,0.0,0.95298,3e-05,6.3867]
[1779301142754,43.21,77514.98,0.0,0.95286,4e-05,6.4001]
[1779301144770,43.21,77521.7,0.0,0.95309,3e-05,6.37589]
[1779301145775,43.21,77530.16,0.0,0.95338,3e-05,6.34495]
[1779301150812,43.22,77536.57,0.0,0.95358,3e-05,6.32357]
[1779301155847,43.22,77538.4,0.0,0.95362,3e-05,6.31929]
[1779301156853,43.23,77543.63,0.0,0.95379,3e-05,6.30051]
[1779301158701,43.23,77553.91,0.0,0.95414,3e-05,6.2633]
[1779301163903,43.23,77550.84,0.0,0.95403,3e-05,6.27498]
[1779301168938,43.23,77547.08,0.0,0.95388,3e-05,6.29119]
[1779301173975,43.24,77548.25,0.0,0.95394,3e-05,6.28401]
[1779301179012,43.24,77548.73,0.0,0.95395,3e-05,6.28261]
[1779301184050,43.24,77547.79,0.0,0.95392,3e-05,6.28644]
[1779301189086,43.24,77536.88,0.0,0.95354,3e-05,6.32703]
[1779301190093,43.24,77537.01,0.0,0.95354,3e-05,6.32656]
[1779301191100,43.24,77529.1,0.0,0.95326,3e-05,6.35638]
[1779301192108,43.24,77527.62,0.0,0.95321,3e-05,6.36235]
[1779301197142,43.24,77529.76,0.0,0.95328,3e-05,6.35416]
[1779301202177,43.24,77532.48,0.0,0.95338,3e-05,6.34384]
[1779301203184,43.24,77543.23,0.0,0.95375,3e-05,6.30405]
[1779301204192,43.24,77545.07,0.0,0.95381,3e-05,6.29729]
[1779301210235,43.24,77547.14,0.0,0.95388,3e-05,6.28987]
[1779301215270,43.24,77545.49,0.0,0.95383,3e-05,6.29613]
[1779301220304,43.24,77553.76,0.0,0.95411,3e-05,6.26587]
[1779301221311,43.24,77555.28,0.0,0.95416,3e-05,6.26037]
[1779301226347,43.24,77558.27,0.0,0.95426,3e-05,6.24991]
[1779301231382,43.24,77563.32,0.0,0.95444,3e-05,6.22881]
[1779301234406,43.24,77551.95,0.0,0.95405,3e-05,6.2709]
[1779301235411,43.24,77547.3,0.0,0.95389,3e-05,6.28806]
[1779301236418,43.24,77538.53,0.0,0.95359,3e-05,6.32043]
[1779301237425,43.24,77535.79,0.0,0.9535,3e-05,6.33052]
[1779301242459,43.24,77535.33,0.0,0.95348,3e-05,6.33198]
[1779301244474,43.24,77546.24,0.0,0.95386,3e-05,6.29161]
[1779301245481,43.24,77549.63,0.0,0.95398,3e-05,6.27914]
[1779301250516,43.24,77551.69,0.0,0.95404,3e-05,6.27176]
[1779301255552,43.25,77547.71,0.0,0.95391,3e-05,6.28669]
[1779301260587,43.25,77535.61,0.0,0.95349,3e-05,6.33151]
[1779301261594,43.25,77535.66,0.0,0.95349,3e-05,6.3313]
[1779301266642,43.25,77535.94,0.0,0.9535,3e-05,6.33013]
[1779301271673,43.24,77541.5,0.0,0.95369,3e-05,6.30949]
[1779301276709,43.24,77549.81,0.0,0.95398,3e-05,6.27888]
[1779301277716,43.25,77554.82,0.0,0.95415,3e-05,6.26052]
[1779301283758,43.25,77553.95,0.0,0.95412,3e-05,6.26407]
[1779301288793,43.25,77555.62,0.0,0.95417,3e-05,6.25835]
[1779301293828,43.25,77558.73,0.0,0.95429,3e-05,6.24414]
[1779301299693,43.25,77561.25,0.0,0.95438,3e-05,6.23533]
[1779301304905,43.25,77559.18,0.0,0.9543,3e-05,6.24333]
[1779301309939,43.25,77554.04,0.0,0.95412,3e-05,6.26252]
[1779301313967,43.25,77563.06,0.0,0.95443,3e-05,6.22968]
[1779301319840,43.25,77560.12,0.0,0.95432,3e-05,6.24101]
[1779301325047,43.25,77555.3,0.0,0.95416,3e-05,6.25904]
[1779301328069,43.25,77534.86,0.0,0.95345,3e-05,6.33442]
[1779301329910,43.25,77530.59,0.0,0.9533,3e-05,6.35049]
[1779301331090,43.26,77519.22,0.0,0.9529,3e-05,6.39307]
[1779301332097,43.26,77509.91,0.0,0.95257,4e-05,6.42807]
[1779301337149,43.26,77502.21,0.0,0.95229,4e-05,6.45822]
[1779301338158,43.26,77492.39,0.0,0.95194,4e-05,6.49524]
[1779301343190,43.26,77488.18,0.0,0.95178,4e-05,6.51184]
[1779301349233,43.26,77488.75,0.0,0.9518,4e-05,6.51059]
[1779301351247,43.26,77493.73,0.0,0.95199,4e-05,6.48894]
[1779301357290,43.27,77497.48,0.0,0.95211,4e-05,6.47614]
[1779301362324,43.27,77495.06,0.0,0.95202,4e-05,6.48633]
[1779301364339,43.27,77489.5,0.0,0.95181,4e-05,6.50765]
[1779301366352,43.27,77484.86,0.0,0.95165,4e-05,6.52548]
[1779301367359,43.27,77478.66,0.0,0.95142,4e-05,6.54903]
[1779301368367,43.27,77476.89,0.0,0.95136,4e-05,6.55584]
[1779301370381,43.27,77474.5,0.0,0.95127,4e-05,6.56505]
[1779301375417,43.27,77474.85,0.0,0.95128,4e-05,6.56414]
[1779301378441,43.28,77468.23,0.0,0.95104,4e-05,6.58946]
[1779301379445,43.28,77468.74,0.0,0.95106,4e-05,6.58756]
[1779301384480,43.28,77465.35,0.0,0.95093,4e-05,6.60054]
[1779301388507,43.28,77459.06,0.0,0.95071,4e-05,6.62443]
[1779301390522,43.28,77457.32,0.0,0.95064,4e-05,6.63095]
[1779301395558,43.27,77453.55,0.0,0.95051,4e-05,6.64496]
[1779301400593,43.27,77455.97,0.0,0.9506,4e-05,6.63534]
[1779301405628,43.27,77454.21,0.0,0.95054,4e-05,6.64165]
[1779301408648,43.27,77461.11,0.0,0.95079,4e-05,6.61515]
[1779301411669,43.27,77469.96,0.0,0.95114,4e-05,6.57815]
[1779301412677,43.27,77471.9,0.0,0.95121,4e-05,6.57081]
[1779301413684,43.27,77465.21,0.0,0.95097,4e-05,6.59621]
[1779301414691,43.27,77461.8,0.0,0.95084,4e-05,6.60916]
[1779301418721,43.27,77454.89,0.0,0.95059,4e-05,6.63534]
[1779301419733,43.27,77454.73,0.0,0.95059,4e-05,6.63587]
[1779301421747,43.27,77447.7,0.0,0.95033,4e-05,6.66251]
[1779301423761,43.27,77446.0,0.0,0.95027,4e-05,6.66873]
[1779301424767,43.27,77454.58,0.0,0.95059,4e-05,6.63583]
[1779301425775,43.27,77455.26,0.0,0.95061,4e-05,6.63314]
[1779301430810,43.27,77453.73,0.0,0.95056,4e-05,6.63855]
[1779301435844,43.27,77454.06,0.0,0.95058,4e-05,6.63675]
[1779301437859,43.27,77464.43,0.0,0.95096,4e-05,6.5972]
[1779301438866,43.27,77467.27,0.0,0.95106,4e-05,6.58588]
[1779301443900,43.27,77466.61,0.0,0.95104,4e-05,6.58835]
[1779301447929,43.26,77476.39,0.0,0.95141,4e-05,6.54984]
[1779301450950,43.26,77481.46,0.0,0.9516,4e-05,6.52941]
[1779301451957,43.26,77488.76,0.0,0.95186,4e-05,6.50155]
[1779301456992,43.25,77488.08,0.0,0.95186,4e-05,6.50227]
[1779301459005,43.25,77493.69,0.0,0.95205,4e-05,6.48151]
[1779301464045,43.26,77496.5,0.0,0.95214,4e-05,6.47192]
[1779301467066,43.26,77501.63,0.0,0.95232,4e-05,6.45334]
[1779301470087,43.26,77493.92,0.0,0.95204,4e-05,6.48289]
[1779301473107,43.26,77488.87,0.0,0.95188,4e-05,6.4991]
[1779301475122,43.26,77500.24,0.0,0.95228,4e-05,6.45681]
[1779301480157,43.26,77497.48,0.0,0.95217,4e-05,6.46828]
[1779301485192,43.27,77502.17,0.0,0.95232,4e-05,6.45181]
[1779301491039,43.27,77502.34,0.0,0.95232,4e-05,6.45263]
[1779301494318,43.27,77466.6,0.0,0.95104,4e-05,6.58757]
[1779301495294,43.27,77458.45,0.0,0.95074,4e-05,6.61881]
[1779301501170,43.27,77461.03,0.0,0.95083,4e-05,6.60984]
[1779301505354,43.27,77455.78,0.0,0.95064,4e-05,6.62974]
[1779301506360,43.27,77445.96,0.0,0.95028,4e-05,6.66717]
[1779301507371,43.27,77446.0,0.0,0.95028,4e-05,6.66691]
[1779301509386,43.27,77451.71,0.0,0.95049,4e-05,6.64489]
[1779301512406,43.27,77453.93,0.0,0.95058,4e-05,6.63621]
[1779301517442,43.27,77454.58,0.0,0.9506,4e-05,6.63346]
[1779301522476,43.27,77456.81,0.0,0.95069,4e-05,6.62469]
[1779301527513,43.27,77455.39,0.0,0.95064,4e-05,6.62982]
[1779301530538,43.27,77418.89,0.0,0.9493,4e-05,6.76961]
[1779301531544,43.27,77405.64,0.0,0.94882,4e-05,6.81771]
[1779301532551,43.27,77403.15,0.0,0.94873,4e-05,6.82745]
[1779301534566,43.27,77397.17,0.0,0.94851,4e-05,6.8508]
[1779301538593,43.27,77402.2,0.0,0.94869,4e-05,6.83137]
[1779301539601,43.27,77397.57,0.0,0.94852,4e-05,6.84944]
[1779301542622,43.27,77385.91,0.0,0.94808,4e-05,6.89502]
[1779301543629,43.27,77379.72,0.0,0.94784,4e-05,6.91921]
[1779301544635,43.27,77382.25,0.0,0.94794,4e-05,6.90925]
[1779301546649,43.27,77384.8,0.0,0.94804,4e-05,6.89922]
[1779301550678,43.27,77390.01,0.0,0.94823,4e-05,6.87885]
[1779301555713,43.27,77389.42,0.0,0.94821,4e-05,6.88129]
[1779301560748,43.27,77387.94,0.0,0.94815,4e-05,6.88718]
[1779301564776,43.27,77395.64,0.0,0.94844,4e-05,6.85728]
[1779301567796,43.27,77402.19,0.0,0.94869,4e-05,6.83202]
[1779301571825,43.27,77407.48,0.0,0.94888,4e-05,6.81188]
[1779301576859,43.27,77405.0,0.0,0.9488,4e-05,6.82027]
[1779301581896,43.27,77401.05,0.0,0.94865,4e-05,6.83605]
[1779301586930,43.27,77404.12,0.0,0.94876,4e-05,6.82452]
[1779301591965,43.27,77406.66,0.0,0.94887,4e-05,6.81177]
[1779301597001,43.27,77408.2,0.0,0.94893,4e-05,6.80592]
[1779301600024,43.27,77413.58,0.0,0.94914,4e-05,6.78411]
[1779301605058,43.27,77411.55,0.0,0.94908,4e-05,6.79039]
[1779301606065,43.27,77417.92,0.0,0.94932,4e-05,6.76546]
[1779301608082,43.27,77420.27,0.0,0.94941,4e-05,6.75582]
[1779301611101,43.26,77427.17,0.0,0.94967,4e-05,6.72849]
[1779301613115,43.26,77427.58,0.0,0.94969,4e-05,6.72649]
[1779301615128,43.26,77422.3,0.0,0.9495,4e-05,6.74644]
[1779301619156,43.26,77421.51,0.0,0.94948,4e-05,6.74863]
[1779301624194,43.26,77422.62,0.0,0.94953,4e-05,6.74306]
[1779301628220,43.25,77427.93,0.0,0.94974,4e-05,6.72182]
[1779301633255,43.25,77432.75,0.0,0.94992,4e-05,6.70243]
[1779301638290,43.25,77434.01,0.0,0.94998,4e-05,6.69691]
[1779301643325,43.25,77434.29,0.0,0.94999,4e-05,6.69518]
[1779301648360,43.25,77433.67,0.0,0.94997,4e-05,6.69691]
[1779301653396,43.25,77433.44,0.0,0.95,4e-05,6.69382]
[1779301654402,43.25,77428.34,0.0,0.94981,4e-05,6.71327]
[1779301659437,43.24,77428.9,0.0,0.94984,4e-05,6.71031]
[1779301662314,43.24,77445.88,0.0,0.95046,4e-05,6.64478]
[1779301667493,43.24,77446.65,0.0,0.95049,4e-05,6.6416]
[1779301672527,43.24,77448.71,0.0,0.95057,4e-05,6.63347]
[1779301677565,43.24,77451.47,0.0,0.95068,4e-05,6.62259]
[1779301682601,43.24,77466.27,0.0,0.95121,4e-05,6.56607]
[1779301686631,43.24,77471.36,0.0,0.9514,4e-05,6.54642]
[1779301691666,43.24,77469.78,0.0,0.95135,4e-05,6.55168]
[1779301695693,43.24,77464.47,0.0,0.95116,4e-05,6.57199]
[1779301700729,43.24,77464.36,0.0,0.95115,4e-05,6.57263]
[1779301705765,43.24,77468.65,0.0,0.9513,4e-05,6.5567]
[1779301706773,43.24,77460.48,0.0,0.95101,4e-05,6.58768]
[1779301707780,43.24,77460.2,0.0,0.951,4e-05,6.58878]
[1779301712814,43.24,77457.28,0.0,0.95091,4e-05,6.5967]
[1779301717850,43.24,77457.26,0.0,0.95091,4e-05,6.59682]
[1779301722885,43.24,77461.74,0.0,0.95107,4e-05,6.57987]
[1779301727920,43.24,77462.45,0.0,0.9511,4e-05,6.57737]
[1779301732955,43.24,77462.38,0.0,0.95109,4e-05,6.57785]
[1779301737991,43.24,77462.49,0.0,0.95109,4e-05,6.5777]
[1779301743024,43.24,77463.4,0.0,0.95112,4e-05,6.57456]
[1779301747054,43.24,77455.56,0.0,0.95084,4e-05,6.60455]
[1779301748062,43.24,77447.16,0.0,0.95053,4e-05,6.63657]
[1779301749068,43.24,77448.99,0.0,0.9506,4e-05,6.62954]
[1779301754104,43.24,77453.48,0.0,0.95077,4e-05,6.6122]
[1779301759138,43.24,77455.01,0.0,0.95082,4e-05,6.60624]
[1779301764175,43.24,77454.83,0.0,0.95082,4e-05,6.60674]
[1779301769209,43.24,77466.41,0.0,0.95124,4e-05,6.56253]
[1779301770216,43.24,77469.46,0.0,0.95135,4e-05,6.55099]
[1779301774243,43.24,77473.24,0.0,0.9515,4e-05,6.53363]
[1779301779279,43.24,77476.82,0.0,0.95163,4e-05,6.52051]
[1779301784313,43.24,77476.26,0.0,0.9516,4e-05,6.52313]
[1779301786327,43.24,77470.51,0.0,0.9514,4e-05,6.54507]
[1779301789352,43.24,77465.68,0.0,0.95122,4e-05,6.56364]
[1779301794384,43.24,77464.72,0.0,0.95118,4e-05,6.5675]
[1779301798412,43.25,77457.48,0.0,0.95092,4e-05,6.59515]
[1779301801433,43.25,77452.76,0.0,0.95075,4e-05,6.61307]
[1779301806468,43.24,77453.38,0.0,0.95077,4e-05,6.61051]
[1779301808481,43.24,77458.94,0.0,0.95098,4e-05,6.58927]
[1779301813516,43.24,77459.74,0.0,0.951,4e-05,6.58618]
[1779301818552,43.24,77455.51,0.0,0.95085,4e-05,6.60225]
[1779301823587,43.24,77457.8,0.0,0.95094,4e-05,6.59341]
[1779301828622,43.24,77458.83,0.0,0.95097,4e-05,6.5894]
[1779301833657,43.24,77457.89,0.0,0.95096,4e-05,6.58962]
[1779301838692,43.24,77458.44,0.0,0.95098,4e-05,6.58748]
[1779301843727,43.24,77458.69,0.0,0.95099,4e-05,6.5865]
[1779301848762,43.24,77459.92,0.0,0.95104,4e-05,6.58181]
[1779301852790,43.24,77466.65,0.0,0.95128,4e-05,6.55633]
[1779301856819,43.24,77467.28,0.0,0.9513,4e-05,6.55417]
[1779301861855,43.24,77463.27,0.0,0.95115,4e-05,6.56963]
[1779301866889,43.24,77461.92,0.0,0.9511,4e-05,6.57488]
[1779301871925,43.25,77463.85,0.0,0.95117,4e-05,6.56774]
[1779301877968,43.25,77463.28,0.0,0.95115,4e-05,6.57013]
[1779301883004,43.25,77461.03,0.0,0.95107,4e-05,6.5788]
[1779301889048,43.25,77460.66,0.0,0.95105,4e-05,6.58038]
[1779301892071,43.25,77465.9,0.0,0.95126,4e-05,6.55734]
[1779301897105,43.25,77465.62,0.0,0.95125,4e-05,6.55874]
[1779301902139,43.25,77465.47,0.0,0.95124,4e-05,6.55966]
[1779301909189,43.25,77464.61,0.0,0.9512,4e-05,6.56341]
[1779301914226,43.25,77463.48,0.0,0.95116,4e-05,6.56804]
[1779301919259,43.25,77463.34,0.0,0.95115,4e-05,6.56892]
[1779301924294,43.25,77462.76,0.0,0.95113,4e-05,6.57147]
[1779301929331,43.25,77461.99,0.0,0.9511,4e-05,6.57473]
[1779301931345,43.25,77451.66,0.0,0.95072,4e-05,6.61412]
[1779301936380,43.25,77450.06,0.0,0.95066,4e-05,6.62019]
[1779301941415,43.25,77452.86,0.0,0.95077,4e-05,6.60941]
[1779301946450,43.25,77452.53,0.0,0.95076,4e-05,6.61048]
[1779301948468,43.25,77442.89,0.0,0.95041,4e-05,6.64711]
[1779301954505,43.25,77443.0,0.0,0.95044,4e-05,6.6428]
[1779301955513,43.25,77434.1,0.0,0.95011,4e-05,6.67661]
[1779301956519,43.25,77428.42,0.0,0.94991,4e-05,6.69822]
[1779301957527,43.25,77426.55,0.0,0.94984,4e-05,6.70519]
[1779301960549,43.25,77413.52,0.0,0.94936,4e-05,6.7549]
[1779301961555,43.25,77405.5,0.0,0.94907,4e-05,6.78535]
[1779301963569,43.25,77402.47,0.0,0.94896,4e-05,6.79637]
[1779301968604,43.24,77403.89,0.0,0.94903,4e-05,6.78945]
[1779301970623,43.24,77415.69,0.0,0.94948,4e-05,6.74289]
[1779301972633,43.24,77416.62,0.0,0.94952,4e-05,6.73882]
[1779301975655,43.24,77425.64,0.0,0.94986,4e-05,6.70329]
[1779301977668,43.24,77434.85,0.0,0.9502,4e-05,6.66781]
[1779301978675,43.24,77437.2,0.0,0.95029,4e-05,6.65859]
[1779301983709,43.23,77431.58,0.0,0.95008,4e-05,6.67964]
[1779301984717,43.23,77425.32,0.0,0.94986,4e-05,6.70332]
[1779301989752,43.23,77428.78,0.0,0.94999,4e-05,6.68927]
[1779301994788,43.23,77431.16,0.0,0.95009,4e-05,6.6792]
[1779301999822,43.23,77435.04,0.0,0.95024,4e-05,6.66344]
[1779302004857,43.23,77432.42,0.0,0.95015,4e-05,6.67263]
[1779302009891,43.22,77427.38,0.0,0.94997,4e-05,6.69105]
[1779302014928,43.22,77426.27,0.0,0.94996,4e-05,6.691]
[1779302017949,43.22,77432.86,0.0,0.95021,4e-05,6.66517]
[1779302020969,43.22,77435.69,0.0,0.95032,4e-05,6.65376]
[1779302026006,43.22,77431.6,0.0,0.95018,4e-05,6.66874]
[1779302031041,43.21,77429.83,0.0,0.95012,4e-05,6.67492]
[1779302036075,43.21,77429.78,0.0,0.95012,4e-05,6.67438]
[1779302041111,43.21,77433.01,0.0,0.95025,4e-05,6.66131]
[1779302043124,43.21,77438.82,0.0,0.95046,4e-05,6.63885]
[1779302049167,43.21,77441.34,0.0,0.95056,4e-05,6.6287]
[1779302054200,43.21,77450.97,0.0,0.95091,4e-05,6.59169]
[1779302059237,43.21,77452.58,0.0,0.95097,4e-05,6.58548]
[1779302064274,43.21,77455.13,0.0,0.95107,4e-05,6.5757]
[1779302068304,43.21,77461.28,0.0,0.95129,4e-05,6.55232]
[1779302073338,43.21,77469.26,0.0,0.9516,4e-05,6.51897]
[1779302074345,43.21,77468.24,0.0,0.95156,4e-05,6.5229]
[1779302080386,43.21,77468.45,0.0,0.95156,4e-05,6.52261]
[1779302085422,43.21,77467.87,0.0,0.95154,4e-05,6.52523]
[1779302090458,43.21,77468.07,0.0,0.95154,4e-05,6.52494]
[1779302095491,43.21,77461.08,0.0,0.95128,4e-05,6.55191]
[1779302100527,43.21,77461.09,0.0,0.95128,4e-05,6.5522]
[1779302105564,43.21,77461.04,0.0,0.95128,4e-05,6.5528]
[1779302107576,43.22,77453.86,0.0,0.95101,4e-05,6.58013]
[1779302108582,43.22,77448.53,0.0,0.95082,4e-05,6.6004]
[1779302112611,43.21,77449.09,0.0,0.95084,4e-05,6.59824]
[1779302117646,43.21,77453.41,0.0,0.951,4e-05,6.58172]
[1779302124694,43.21,77454.64,0.0,0.95105,4e-05,6.57694]
[1779302129730,43.21,77453.27,0.0,0.951,4e-05,6.58205]
[1779302135771,43.21,77454.7,0.0,0.95107,4e-05,6.57317]
[1779302141814,43.21,77455.9,0.0,0.95112,4e-05,6.56837]
[1779302146848,43.21,77454.99,0.0,0.95109,4e-05,6.5716]
[1779302151884,43.21,77456.08,0.0,0.95113,4e-05,6.56714]
[1779302156921,43.21,77456.56,0.0,0.95115,4e-05,6.56488]
[1779302161964,43.21,77460.54,0.0,0.9513,4e-05,6.54957]
[1779302166990,43.21,77461.03,0.0,0.95132,4e-05,6.54746]
[1779302170011,43.21,77473.39,0.0,0.95177,4e-05,6.50008]
[1779302171019,43.21,77475.71,0.0,0.95186,4e-05,6.49039]
[1779302176054,43.2,77474.34,0.0,0.95183,4e-05,6.49373]
[1779302181087,43.2,77478.03,0.0,0.95197,4e-05,6.47816]
[1779302182096,43.2,77481.96,0.0,0.95211,4e-05,6.46361]
[1779302183103,43.2,77493.17,0.0,0.95251,4e-05,6.42156]
[1779302184109,43.2,77492.62,0.0,0.95249,4e-05,6.42298]
[1779302189144,43.19,77495.0,0.0,0.95259,4e-05,6.41252]
[1779302194179,43.19,77496.08,0.0,0.95265,4e-05,6.40506]
[1779302199214,43.19,77498.74,0.0,0.95274,4e-05,6.39626]
[1779302204250,43.2,77496.97,0.0,0.95266,4e-05,6.40402]
[1779302209286,43.2,77496.78,0.0,0.95265,4e-05,6.40587]
[1779302212307,43.2,77490.93,0.0,0.95243,4e-05,6.42843]
[1779302218349,43.2,77490.45,0.0,0.95243,4e-05,6.42883]
[1779302223384,43.19,77488.2,0.0,0.95237,4e-05,6.43571]
[1779302228418,43.19,77493.67,0.0,0.95257,4e-05,6.41352]
[1779302233454,43.19,77484.12,0.0,0.95225,4e-05,6.44831]
[1779302234462,43.19,77484.22,0.0,0.95225,4e-05,6.44814]
[1779302243524,43.19,77482.37,0.0,0.95216,4e-05,6.45691]
[1779302248558,43.2,77482.8,0.0,0.95217,4e-05,6.45654]
[1779302253594,43.2,77481.45,0.0,0.95214,4e-05,6.45917]
[1779302258628,43.2,77483.17,0.0,0.95219,4e-05,6.45374]
[1779302263664,43.2,77482.95,0.0,0.95217,4e-05,6.45563]
[1779302269706,43.21,77482.05,0.0,0.95213,4e-05,6.46025]
[1779302274754,43.21,77481.23,0.0,0.95209,4e-05,6.46436]
[1779302276759,43.21,77486.31,0.0,0.95226,4e-05,6.44569]
[1779302279780,43.21,77486.48,0.0,0.95226,4e-05,6.44573]
[1779302284814,43.21,77492.14,0.0,0.95245,4e-05,6.4259]
[1779302286691,43.22,77495.61,0.0,0.95257,4e-05,6.41345]
[1779302293879,43.22,77495.28,0.0,0.95254,4e-05,6.41634]
[1779302295893,43.22,77485.72,0.0,0.9522,4e-05,6.45297]
[1779302297911,43.22,77484.78,0.0,0.95216,4e-05,6.45671]
[1779302300926,43.22,77480.36,0.0,0.952,4e-05,6.4741]
[1779302306969,43.23,77481.08,0.0,0.95201,4e-05,6.47244]
[1779302313011,43.23,77478.47,0.0,0.95193,4e-05,6.48002]
[1779302320062,43.23,77478.69,0.0,0.95193,4e-05,6.48032]
[1779302325097,43.23,77480.77,0.0,0.952,4e-05,6.47335]
[1779302330131,43.24,77480.56,0.0,0.95198,4e-05,6.47501]
[1779302335167,43.24,77477.87,0.0,0.95188,4e-05,6.48597]
[1779302340205,43.24,77479.25,0.0,0.95192,4e-05,6.48157]
[1779302345239,43.24,77480.34,0.0,0.95195,4e-05,6.47829]
[1779302350275,43.25,77480.25,0.0,0.95194,4e-05,6.47947]
[1779302355310,43.25,77481.52,0.0,0.95198,4e-05,6.47556]
[1779302360344,43.25,77481.46,0.0,0.95196,4e-05,6.47667]
[1779302365380,43.25,77481.89,0.0,0.95197,4e-05,6.47596]
[1779302370414,43.25,77479.09,0.0,0.95186,4e-05,6.48737]
[1779302377321,43.26,77478.45,0.0,0.95185,4e-05,6.48762]
[1779302382499,43.26,77477.89,0.0,0.95183,4e-05,6.49052]
[1779302387533,43.26,77477.06,0.0,0.95179,4e-05,6.49445]
[1779302389551,43.26,77468.29,0.0,0.95147,4e-05,6.52795]
[1779302394585,43.26,77463.61,0.0,0.9513,4e-05,6.54594]
[1779302396600,43.26,77480.0,0.0,0.95189,4e-05,6.4839]
[1779302401636,43.26,77481.4,0.0,0.95195,4e-05,6.47735]
[1779302406675,43.25,77484.33,0.0,0.95207,4e-05,6.46475]
[1779302409692,43.25,77479.74,0.0,0.95192,4e-05,6.48103]
[1779302414725,43.25,77479.88,0.0,0.95194,4e-05,6.47843]
[1779302417750,43.25,77474.38,0.0,0.95174,4e-05,6.49897]
[1779302420768,43.25,77472.27,0.0,0.95166,4e-05,6.50736]
[1779302425803,43.25,77469.29,0.0,0.95155,4e-05,6.51928]
[1779302430840,43.25,77469.95,0.0,0.95157,4e-05,6.51751]
[1779302435928,43.25,77468.76,0.0,0.95154,4e-05,6.51963]
[1779302440963,43.25,77467.69,0.0,0.9515,4e-05,6.52426]
[1779302443982,43.26,77457.73,0.0,0.95113,4e-05,6.56241]
[1779302444989,43.26,77451.35,0.0,0.9509,4e-05,6.58675]
[1779302447002,43.26,77449.13,0.0,0.95082,4e-05,6.59533]
[1779302451032,43.26,77454.13,0.0,0.951,4e-05,6.57648]
[1779302452039,43.26,77461.41,0.0,0.95126,4e-05,6.54893]
[1779302453047,43.26,77463.07,0.0,0.95132,4e-05,6.54281]
[1779302459089,43.26,77461.2,0.0,0.95125,4e-05,6.55045]
[1779302462115,43.26,77454.8,0.0,0.95101,4e-05,6.57515]
[1779302464124,43.26,77452.29,0.0,0.95092,4e-05,6.58479]
[1779302469159,43.26,77453.25,0.0,0.95095,4e-05,6.58139]
[1779302474197,43.26,77452.45,0.0,0.95092,4e-05,6.58468]
[1779302481242,43.26,77453.56,0.0,0.95096,4e-05,6.58077]
[1779302484263,43.26,77444.1,0.0,0.95061,4e-05,6.61685]
[1779302485270,43.26,77443.46,0.0,0.95059,4e-05,6.61926]
[1779302488099,43.26,77430.93,0.0,0.95013,4e-05,6.66706]
[1779302488292,43.26,77430.93,0.0,0.95013,4e-05,6.66742]
[1779302489300,43.26,77429.66,0.0,0.95008,4e-05,6.6726]
[1779302491314,43.26,77419.2,0.0,0.94972,4e-05,6.70958]
[1779302492320,43.26,77420.15,0.0,0.94975,4e-05,6.70571]
[1779302493329,43.26,77432.68,0.0,0.95022,4e-05,6.65745]
[1779302494336,43.26,77439.86,0.0,0.95048,4e-05,6.62988]
[1779302495342,43.26,77440.52,0.0,0.95051,4e-05,6.62728]
[1779302500378,43.26,77442.73,0.0,0.95059,4e-05,6.61846]
[1779302505412,43.26,77444.77,0.0,0.95067,4e-05,6.61029]
[1779302510456,43.26,77448.05,0.0,0.95079,4e-05,6.59738]
[1779302512467,43.26,77458.64,0.0,0.95118,4e-05,6.55704]
[1779302513474,43.26,77460.64,0.0,0.95125,4e-05,6.54945]
[1779302518509,43.26,77461.03,0.0,0.95126,4e-05,6.548]
[1779302525558,43.26,77461.05,0.0,0.95126,4e-05,6.5481]
[1779302530593,43.26,77462.66,0.0,0.95132,4e-05,6.5422]
[1779302535629,43.26,77460.86,0.0,0.95125,4e-05,6.54924]
[1779302546704,43.26,77462.11,0.0,0.95129,4e-05,6.54509]
[1779302551739,43.26,77461.05,0.0,0.95127,4e-05,6.5461]
[1779302556775,43.26,77461.12,0.0,0.95127,4e-05,6.54613]
[1779302561810,43.26,77461.33,0.0,0.95128,4e-05,6.54564]
[1779302566846,43.26,77461.07,0.0,0.95126,4e-05,6.54686]
[1779302568860,43.27,77452.97,0.0,0.95097,4e-05,6.57765]
[1779302569867,43.27,77452.45,0.0,0.95095,4e-05,6.57961]
[1779302572887,43.26,77447.85,0.0,0.95079,4e-05,6.59699]
[1779302577923,43.26,77447.06,0.0,0.95076,4e-05,6.59967]
[1779302581951,43.26,77457.29,0.0,0.95113,4e-05,6.56056]
[1779302582958,43.26,77465.41,0.0,0.95143,4e-05,6.52981]
[1779302583965,43.26,77467.68,0.0,0.95151,4e-05,6.52076]
[1779302587993,43.26,77469.89,0.0,0.95159,4e-05,6.5127]
[1779302593027,43.26,77470.13,0.0,0.95161,4e-05,6.51071]
[1779302598064,43.26,77470.27,0.0,0.95161,4e-05,6.5107]
[1779302601089,43.26,77456.53,0.0,0.95111,4e-05,6.56303]
[1779302602094,43.26,77441.81,0.0,0.95058,4e-05,6.619]
[1779302603098,43.26,77425.08,0.0,0.94996,4e-05,6.68364]
[1779302604105,43.26,77418.68,0.0,0.94972,4e-05,6.70845]
[1779302608138,43.26,77427.42,0.0,0.95005,4e-05,6.67429]
[1779302613170,43.26,77427.96,0.0,0.9501,4e-05,6.66812]
[1779302614180,43.26,77433.34,0.0,0.9503,4e-05,6.64724]
[1779302619214,43.26,77428.99,0.0,0.95014,4e-05,6.66343]
[1779302624249,43.26,77428.58,0.0,0.95013,4e-05,6.66432]
[1779302629287,43.26,77425.73,0.0,0.95004,4e-05,6.67437]
[1779302634320,43.25,77425.04,0.0,0.95002,4e-05,6.67624]
[1779302639353,43.25,77431.09,0.0,0.95025,4e-05,6.65233]
[1779302642376,43.25,77437.74,0.0,0.95049,4e-05,6.62654]
[1779302645399,43.25,77444.31,0.0,0.95073,4e-05,6.60138]
[1779302652448,43.25,77447.83,0.0,0.95086,4e-05,6.58783]
[1779302657482,43.25,77452.74,0.0,0.95104,4e-05,6.56901]
[1779302662518,43.25,77452.86,0.0,0.95105,4e-05,6.56847]
[1779302667553,43.25,77453.64,0.0,0.95108,4e-05,6.56539]
[1779302672588,43.25,77454.51,0.0,0.95113,4e-05,6.55868]
[1779302679453,43.25,77455.05,0.0,0.95115,4e-05,6.55644]
[1779302684673,43.25,77457.85,0.0,0.95126,4e-05,6.54576]
[1779302686687,43.25,77464.11,0.0,0.95148,4e-05,6.52214]
[1779302687695,43.25,77470.57,0.0,0.95171,4e-05,6.49775]
[1779302688701,43.25,77472.55,0.0,0.95178,4e-05,6.49038]
[1779302693738,43.25,77456.44,0.0,0.9512,4e-05,6.55178]
[1779302695755,43.25,77448.31,0.0,0.9509,4e-05,6.58259]
[1779302698777,43.25,77439.84,0.0,0.9506,4e-05,6.61461]
[1779302700818,43.25,77432.8,0.0,0.95034,4e-05,6.6412]
[1779302701806,43.25,77426.84,0.0,0.95013,4e-05,6.66383]
[1779302702812,43.25,77414.56,0.0,0.94967,4e-05,6.71116]
[1779302707849,43.25,77417.71,0.0,0.94979,4e-05,6.69893]
[1779302712883,43.25,77414.92,0.0,0.9497,4e-05,6.70845]
[1779302716910,43.24,77419.51,0.0,0.94988,4e-05,6.68968]
[1779302720939,43.24,77412.55,0.0,0.94963,4e-05,6.71584]
[1779302723960,43.24,77408.91,0.0,0.9495,4e-05,6.72886]
[1779302728997,43.24,77408.69,0.0,0.9495,4e-05,6.7286]
[1779302733027,43.23,77415.53,0.0,0.94979,4e-05,6.69791]
[1779302736046,43.23,77417.52,0.0,0.94987,4e-05,6.68966]
[1779302741087,43.23,77420.79,0.0,0.95,4e-05,6.6763]
[1779302748132,43.23,77426.93,0.0,0.95023,4e-05,6.65201]
[1779302753164,43.23,77419.35,0.0,0.94995,4e-05,6.68058]
[1779302754172,43.23,77418.26,0.0,0.94992,4e-05,6.68462]
[1779302756206,43.23,77410.15,0.0,0.94962,4e-05,6.71527]
[1779302757208,43.22,77401.16,0.0,0.94929,4e-05,6.74969]
[1779302760235,43.22,77391.18,0.0,0.94892,4e-05,6.78776]
[1779302761245,43.22,77384.97,0.0,0.94869,4e-05,6.81122]
[1779302762253,43.22,77369.47,0.0,0.94811,4e-05,6.87165]
[1779302763258,43.22,77361.56,0.0,0.94781,4e-05,6.90255]
[1779302768291,43.22,77361.83,0.0,0.94784,4e-05,6.89938]
[1779302773326,43.21,77370.09,0.0,0.94818,4e-05,6.8639]
[1779302777355,43.2,77363.19,0.0,0.94794,4e-05,6.88892]
[1779302779368,43.2,77358.54,0.0,0.94777,4e-05,6.90604]
[1779302784407,43.19,77362.26,0.0,0.94794,4e-05,6.88851]
[1779302789440,43.19,77364.12,0.0,0.94803,4e-05,6.87892]
[1779302794476,43.18,77361.85,0.0,0.948,4e-05,6.88161]
[1779302797497,43.18,77368.77,0.0,0.94828,4e-05,6.85229]
[1779302798509,43.16,77380.29,0.0,0.94877,4e-05,6.80222]
[1779302799515,43.16,77382.72,0.0,0.94887,4e-05,6.79192]
[1779302804550,43.16,77379.37,0.0,0.94876,4e-05,6.8033]
[1779302807569,43.15,77384.53,0.0,0.94897,4e-05,6.78157]
[1779302808579,43.15,77392.5,0.0,0.94927,4e-05,6.75031]
[1779302813612,43.15,77391.99,0.0,0.94926,4e-05,6.75095]
[1779302818646,43.15,77393.77,0.0,0.94934,4e-05,6.74251]
[1779302823682,43.14,77391.0,0.0,0.94926,4e-05,6.75149]
[1779302824688,43.14,77384.39,0.0,0.94901,4e-05,6.77713]
[1779302825696,43.14,77383.21,0.0,0.94897,4e-05,6.78105]
[1779302828717,43.14,77377.63,0.0,0.94877,4e-05,6.80169]
[1779302830547,43.14,77368.81,0.0,0.94844,4e-05,6.83524]
[1779302832744,43.13,77361.83,0.0,0.94819,4e-05,6.86162]
[1779302837779,43.13,77356.29,0.0,0.948,4e-05,6.88131]
[1779302840617,43.13,77350.91,0.0,0.94779,4e-05,6.90213]
[1779302845836,43.13,77351.92,0.0,0.94784,4e-05,6.8978]
[1779302850872,43.13,77347.29,0.0,0.94766,4e-05,6.91564]
[1779302855908,43.12,77345.4,0.0,0.94762,4e-05,6.91911]
[1779302857923,43.12,77337.21,0.0,0.94731,4e-05,6.95112]
[1779302862957,43.12,77336.78,0.0,0.94729,4e-05,6.95224]
[1779302867992,43.12,77335.48,0.0,0.94725,4e-05,6.95671]
[1779302870011,43.12,77341.82,0.0,0.9475,4e-05,6.93144]
[1779302871014,43.12,77342.01,0.0,0.94751,4e-05,6.93054]
[1779302876049,43.09,77341.18,0.0,0.94757,4e-05,6.92353]
[1779302880077,43.07,77346.93,0.0,0.94789,4e-05,6.8903]
[1779302886120,43.06,77349.82,0.0,0.94802,4e-05,6.87681]
[1779302891156,43.06,77351.14,0.0,0.9481,4e-05,6.86913]
[1779302893169,43.06,77345.31,0.0,0.94788,4e-05,6.89163]
[1779302894178,43.06,77344.88,0.0,0.94787,4e-05,6.89288]
[1779302896190,43.05,77351.19,0.0,0.94812,4e-05,6.86719]
[1779302898204,43.05,77353.92,0.0,0.94823,4e-05,6.85566]
[1779302900218,43.05,77360.63,0.0,0.94849,4e-05,6.82824]
[1779302905253,43.04,77364.42,0.0,0.94866,4e-05,6.81168]
[1779302910288,43.04,77368.0,0.0,0.9488,4e-05,6.79631]
[1779302915324,43.04,77373.74,0.0,0.94906,4e-05,6.76897]
[1779302917338,43.03,77379.63,0.0,0.94929,4e-05,6.74522]
[1779302922374,43.03,77379.8,0.0,0.94931,4e-05,6.74321]
[1779302927412,43.03,77380.96,0.0,0.94936,4e-05,6.73765]
[1779302932446,43.03,77379.37,0.0,0.94931,4e-05,6.74246]
[1779302940509,43.02,77378.99,0.0,0.94932,4e-05,6.74167]
[1779302945543,43.02,77381.33,0.0,0.94942,4e-05,6.73121]
[1779302950578,43.01,77382.15,0.0,0.94946,4e-05,6.72671]
[1779302955614,43.01,77384.72,0.0,0.94958,4e-05,6.71519]
[1779302958635,43.01,77387.64,0.0,0.94969,4e-05,6.7032]
[1779302963670,43.01,77388.32,0.0,0.94973,4e-05,6.69945]
[1779302968705,43.0,77387.62,0.0,0.94971,4e-05,6.70112]
[1779302973739,43.0,77393.03,0.0,0.94994,4e-05,6.67592]
[1779302974747,43.0,77395.26,0.0,0.95003,4e-05,6.66704]
[1779302979781,43.0,77390.72,0.0,0.94986,4e-05,6.68407]
[1779302984817,43.0,77393.45,0.0,0.94997,4e-05,6.67277]
[1779302989852,43.0,77390.62,0.0,0.94987,4e-05,6.68325]
[1779302994887,42.99,77390.53,0.0,0.94987,4e-05,6.68306]
[1779302999926,42.99,77390.15,0.0,0.94986,4e-05,6.684]
[1779303004960,42.99,77387.34,0.0,0.94976,4e-05,6.69447]
[1779303008989,42.99,77380.05,0.0,0.9495,4e-05,6.7223]
[1779303009995,42.99,77378.85,0.0,0.94945,4e-05,6.72682]
[1779303015033,42.99,77376.95,0.0,0.94939,4e-05,6.73321]
[1779303020066,42.99,77380.42,0.0,0.94953,4e-05,6.71913]
[1779303025105,42.99,77384.62,0.0,0.94969,4e-05,6.70214]
[1779303030136,42.98,77382.62,0.0,0.94962,4e-05,6.70914]
[1779303036178,42.98,77381.41,0.0,0.94961,4e-05,6.70983]
[1779303041214,42.98,77381.9,0.0,0.94963,4e-05,6.70725]
[1779303045242,42.98,77375.8,0.0,0.94941,4e-05,6.7302]
[1779303047255,42.98,77370.46,0.0,0.94921,4e-05,6.75077]
[1779303052290,42.98,77373.14,0.0,0.94932,4e-05,6.73927]
[1779303057325,42.97,77376.87,0.0,0.94947,4e-05,6.72356]
[1779303062362,42.97,77378.79,0.0,0.94955,4e-05,6.71528]
[1779303067395,42.97,77375.65,0.0,0.94944,4e-05,6.72638]
[1779303072430,42.96,77380.04,0.0,0.94962,4e-05,6.70812]
[1779303076461,42.96,77389.35,0.0,0.94998,4e-05,6.67094]
[1779303081496,42.96,77390.87,0.0,0.95004,4e-05,6.66444]
[1779303086530,42.96,77388.78,0.0,0.94997,4e-05,6.67175]
[1779303092574,42.96,77388.52,0.0,0.94999,4e-05,6.66858]
[1779303095595,42.96,77381.58,0.0,0.94974,4e-05,6.69486]
[1779303096616,42.96,77376.39,0.0,0.94954,4e-05,6.71498]
[1779303097608,42.95,77365.35,0.0,0.94913,4e-05,6.75745]
[1779303102643,42.95,77364.77,0.0,0.94913,4e-05,6.75827]
[1779303103652,42.95,77373.69,0.0,0.94946,4e-05,6.72357]
[1779303104659,42.95,77375.84,0.0,0.94954,4e-05,6.71498]
[1779303109692,42.95,77377.78,0.0,0.94963,4e-05,6.7063]
[1779303114728,42.94,77378.11,0.0,0.94965,4e-05,6.70388]
[1779303119764,42.94,77378.39,0.0,0.94967,4e-05,6.7016]
[1779303124799,42.94,77379.49,0.0,0.94972,4e-05,6.69611]
[1779303129833,42.93,77380.64,0.0,0.94978,4e-05,6.69019]
[1779303134870,42.93,77383.18,0.0,0.94989,4e-05,6.67922]
[1779303139904,42.93,77383.16,0.0,0.9499,4e-05,6.67818]
[1779303146954,42.93,77384.43,0.0,0.94996,4e-05,6.67178]
[1779303148966,42.92,77372.55,0.0,0.94952,4e-05,6.7174]
[1779303149974,42.92,77371.72,0.0,0.94949,4e-05,6.72034]
[1779303155013,42.92,77377.56,0.0,0.94974,4e-05,6.69293]
[1779303159037,42.92,77384.92,0.0,0.95003,4e-05,6.66335]
[1779303160043,42.92,77388.02,0.0,0.95015,4e-05,6.65116]
[1779303163066,42.92,77390.43,0.0,0.95024,4e-05,6.64113]
[1779303168102,42.91,77395.11,0.0,0.95042,4e-05,6.62254]
[1779303173139,42.91,77390.54,0.0,0.95026,4e-05,6.63962]
[1779303178174,42.91,77389.01,0.0,0.95021,4e-05,6.6449]
[1779303183031,42.91,77382.62,0.0,0.94998,4e-05,6.66878]
[1779303184216,42.91,77367.57,0.0,0.94941,4e-05,6.72716]
[1779303185223,42.91,77366.67,0.0,0.94938,4e-05,6.7304]
[1779303191265,42.9,77366.84,0.0,0.9494,4e-05,6.72808]
[1779303196301,42.9,77369.74,0.0,0.94952,4e-05,6.71588]
[1779303197308,42.9,77375.47,0.0,0.94973,4e-05,6.69381]
[1779303200329,42.9,77375.93,0.0,0.94975,4e-05,6.69266]
[1779303205363,42.91,77376.96,0.0,0.94977,4e-05,6.68976]
[1779303211407,42.91,77376.4,0.0,0.94976,4e-05,6.68996]
[1779303216441,42.91,77378.67,0.0,0.94984,4e-05,6.68232]
[1779303219462,42.92,77384.33,0.0,0.95004,4e-05,6.66118]
[1779303224497,42.92,77386.81,0.0,0.95012,4e-05,6.65305]
[1779303229532,42.92,77386.5,0.0,0.95009,4e-05,6.65572]
[1779303234568,42.93,77388.45,0.0,0.95015,4e-05,6.64966]
[1779303237588,42.93,77394.03,0.0,0.95035,4e-05,6.62909]
[1779303238596,42.93,77392.97,0.0,0.95031,4e-05,6.63352]
[1779303244638,42.93,77393.47,0.0,0.95031,4e-05,6.63368]
[1779303249673,42.94,77391.04,0.0,0.9502,4e-05,6.6448]
[1779303254708,42.94,77390.14,0.0,0.95015,4e-05,6.64998]
[1779303260749,42.95,77388.82,0.0,0.95008,4e-05,6.65713]
[1779303265787,42.95,77384.98,0.0,0.94992,4e-05,6.67365]
[1779303267801,42.95,77378.1,0.0,0.94967,4e-05,6.69999]
[1779303272841,42.95,77377.41,0.0,0.94968,4e-05,6.69841]
[1779303273847,42.95,77371.66,0.0,0.94946,4e-05,6.72097]
[1779303274849,42.95,77371.95,0.0,0.94946,4e-05,6.72027]
[1779303279884,42.95,77373.57,0.0,0.94953,4e-05,6.71301]
[1779303284920,42.95,77375.0,0.0,0.9496,4e-05,6.70627]
[1779303289958,42.94,77375.93,0.0,0.94965,4e-05,6.70131]
[1779303294990,42.94,77374.28,0.0,0.9496,4e-05,6.70666]
[1779303300030,42.94,77374.96,0.0,0.94961,4e-05,6.70518]
[1779303305063,42.94,77377.14,0.0,0.94968,4e-05,6.69789]
[1779303310099,42.95,77377.93,0.0,0.9497,4e-05,6.69606]
[1779303315134,42.95,77379.3,0.0,0.94974,4e-05,6.69198]
[1779303320172,42.95,77379.5,0.0,0.94973,4e-05,6.69246]
[1779303324020,42.96,77383.91,0.0,0.94989,4e-05,6.67648]
[1779303329236,42.96,77382.76,0.0,0.94983,4e-05,6.68234]
[1779303334270,42.96,77383.68,0.0,0.94987,4e-05,6.67689]
[1779303339304,42.97,77387.12,0.0,0.94999,4e-05,6.66507]
[1779303341318,42.97,77391.3,0.0,0.95014,4e-05,6.6496]
[1779303346354,42.97,77390.25,0.0,0.95008,4e-05,6.65541]
[1779303349374,42.98,77384.18,0.0,0.94985,4e-05,6.67993]
[1779303351389,42.98,77381.65,0.0,0.94975,4e-05,6.69035]
[1779303356423,42.98,77381.41,0.0,0.94972,4e-05,6.6928]
[1779303361459,42.98,77385.39,0.0,0.94986,4e-05,6.67889]
[1779303366494,42.99,77385.41,0.0,0.94984,4e-05,6.68042]
[1779303371529,42.99,77388.99,0.0,0.94996,4e-05,6.66826]
[1779303373542,42.99,77396.78,0.0,0.95024,4e-05,6.63895]
[1779303374552,43.0,77406.39,0.0,0.95059,4e-05,6.60241]
[1779303375557,43.0,77407.43,0.0,0.95062,4e-05,6.59935]
[1779303380593,43.0,77404.13,0.0,0.9505,4e-05,6.61206]
[1779303385643,43.0,77400.89,0.0,0.95038,4e-05,6.62452]
[1779303389656,43.0,77394.7,0.0,0.95015,4e-05,6.6483]
[1779303394691,43.0,77394.76,0.0,0.95018,4e-05,6.64457]
[1779303398719,43.0,77400.66,0.0,0.9504,4e-05,6.62178]
[1779303403754,43.0,77401.71,0.0,0.95044,4e-05,6.61777]
[1779303408788,43.0,77397.37,0.0,0.95028,4e-05,6.6344]
[1779303412816,43.0,77391.59,0.0,0.95006,4e-05,6.65659]
[1779303414832,43.0,77388.57,0.0,0.94995,4e-05,6.66814]
[1779303419866,43.0,77389.9,0.0,0.95,4e-05,6.66273]
[1779303424904,43.0,77389.91,0.0,0.95001,4e-05,6.66245]
[1779303429935,42.99,77392.0,0.0,0.95009,4e-05,6.65421]
[1779303434971,42.99,77392.54,0.0,0.95011,4e-05,6.65206]
[1779303440015,42.99,77390.97,0.0,0.95005,4e-05,6.658]
[1779303445041,42.99,77389.43,0.0,0.94999,4e-05,6.66379]
[1779303450076,42.99,77388.37,0.0,0.94996,4e-05,6.66771]
[1779303456118,42.99,77387.83,0.0,0.94996,4e-05,6.66625]
[1779303460148,42.99,77382.62,0.0,0.94977,4e-05,6.68624]
[1779303461156,42.99,77368.36,0.0,0.94924,4e-05,6.74151]
[1779303462163,42.99,77367.17,0.0,0.94919,4e-05,6.74591]
[1779303467198,42.99,77369.87,0.0,0.9493,4e-05,6.73462]
[1779303472233,42.99,77372.44,0.0,0.9494,4e-05,6.72391]
[1779303477268,42.99,77376.25,0.0,0.94955,4e-05,6.70845]
[1779303482303,42.99,77373.01,0.0,0.94943,4e-05,6.72091]
[1779303484317,42.99,77370.93,0.0,0.94935,4e-05,6.7296]
[1779303489352,42.99,77371.86,0.0,0.94939,4e-05,6.72566]
[1779303495215,42.99,77367.18,0.0,0.94921,4e-05,6.74425]
[1779303500428,42.99,77367.98,0.0,0.94923,4e-05,6.74235]
[1779303505285,42.99,77368.35,0.0,0.94923,4e-05,6.74196]
[1779303506472,42.99,77360.76,0.0,0.94894,4e-05,6.77171]
[1779303507478,42.99,77356.17,0.0,0.94877,4e-05,6.78977]
[1779303512513,43.0,77357.3,0.0,0.94883,4e-05,6.78262]
[1779303515534,43.0,77362.62,0.0,0.94903,4e-05,6.76226]
[1779303516543,43.0,77367.64,0.0,0.94921,4e-05,6.74288]
[1779303517549,43.0,77374.03,0.0,0.94946,4e-05,6.71779]
[1779303518555,43.0,77376.29,0.0,0.94954,4e-05,6.7088]
[1779303523591,42.99,77377.37,0.0,0.94959,4e-05,6.70357]
[1779303528625,42.99,77377.09,0.0,0.94959,4e-05,6.70365]
[1779303533661,42.99,77372.92,0.0,0.94945,4e-05,6.71877]
[1779303538696,42.99,77372.38,0.0,0.94943,4e-05,6.71981]
[1779303543730,42.98,77370.5,0.0,0.94937,4e-05,6.72609]
[1779303546751,42.98,77355.97,0.0,0.94883,4e-05,6.78205]
[1779303547759,42.98,77349.52,0.0,0.94859,4e-05,6.80741]
[1779303548766,42.98,77348.89,0.0,0.94856,4e-05,6.80998]
[1779303553801,42.98,77348.8,0.0,0.94855,4e-05,6.8108]
[1779303558835,42.98,77348.92,0.0,0.94855,4e-05,6.81075]
[1779303563872,42.99,77347.58,0.0,0.9485,4e-05,6.81642]
[1779303568905,42.99,77350.81,0.0,0.94862,4e-05,6.80424]
[1779303569913,42.99,77357.96,0.0,0.94889,4e-05,6.7764]
[1779303570919,42.99,77358.64,0.0,0.94892,4e-05,6.77345]
[1779303575955,42.98,77360.53,0.0,0.94902,4e-05,6.7613]
[1779303580989,42.98,77358.91,0.0,0.94898,4e-05,6.76622]
[1779303586026,42.98,77358.15,0.0,0.94896,4e-05,6.76819]
[1779303591062,42.98,77356.26,0.0,0.94888,4e-05,6.77628]
[1779303596097,42.98,77355.77,0.0,0.94885,4e-05,6.77883]
[1779303601133,42.98,77361.18,0.0,0.94905,4e-05,6.75837]
[1779303604153,42.98,77352.3,0.0,0.94871,4e-05,6.79346]
[1779303605159,42.98,77349.47,0.0,0.9486,4e-05,6.80461]
[1779303610198,42.98,77351.93,0.0,0.94869,4e-05,6.79537]
[1779303615233,42.98,77348.0,0.0,0.94854,4e-05,6.81109]
[1779303620272,42.99,77347.33,0.0,0.94851,4e-05,6.81399]
[1779303625307,42.99,77345.46,0.0,0.94844,4e-05,6.82154]
[1779303630343,42.99,77340.6,0.0,0.94825,4e-05,6.84085]
[1779303634382,42.99,77346.47,0.0,0.9485,4e-05,6.81463]
[1779303636384,42.99,77354.62,0.0,0.9488,4e-05,6.78299]
[1779303637391,42.99,77357.84,0.0,0.94893,4e-05,6.77011]
[1779303639405,42.99,77361.78,0.0,0.94908,4e-05,6.75419]
[1779303644441,42.98,77361.38,0.0,0.94908,4e-05,6.75449]
[1779303650483,42.98,77357.73,0.0,0.94896,4e-05,6.76724]
[1779303655518,42.98,77365.93,0.0,0.94928,4e-05,6.73408]
[1779303660553,42.97,77368.91,0.0,0.9494,4e-05,6.72151]
[1779303666415,42.97,77372.07,0.0,0.94953,4e-05,6.70807]
[1779303671631,42.97,77378.71,0.0,0.94979,4e-05,6.6814]
[1779303674654,42.97,77384.57,0.0,0.95001,4e-05,6.65828]
[1779303679690,42.97,77384.89,0.0,0.95003,4e-05,6.65645]
[1779303681701,42.96,77391.99,0.0,0.95029,4e-05,6.62885]
[1779303682707,42.96,77395.67,0.0,0.95043,4e-05,6.61463]
[1779303684720,42.96,77399.64,0.0,0.95057,4e-05,6.59933]
[1779303689755,42.96,77400.78,0.0,0.95062,4e-05,6.59497]
[1779303694792,42.96,77396.52,0.0,0.95048,4e-05,6.60802]
[1779303699827,42.96,77396.23,0.0,0.95047,4e-05,6.60907]
[1779303703854,42.96,77388.47,0.0,0.95018,4e-05,6.63892]
[1779303704860,42.96,77377.88,0.0,0.94979,4e-05,6.67979]
[1779303705868,42.97,77376.9,0.0,0.94975,4e-05,6.68392]
[1779303710902,42.97,77378.65,0.0,0.9498,4e-05,6.67881]
[1779303715938,42.97,77379.07,0.0,0.9498,4e-05,6.67892]
[1779303721980,42.98,77380.12,0.0,0.94982,4e-05,6.67695]
[1779303727014,42.98,77382.55,0.0,0.94989,4e-05,6.66936]
[1779303729036,42.98,77389.2,0.0,0.95013,4e-05,6.64445]
[1779303734072,42.98,77389.56,0.0,0.95015,4e-05,6.64289]
[1779303737092,42.98,77401.35,0.0,0.95058,4e-05,6.59745]
[1779303738099,42.98,77407.2,0.0,0.9508,4e-05,6.57507]
[1779303739106,42.98,77406.18,0.0,0.95076,4e-05,6.57906]
[1779303744144,42.99,77407.66,0.0,0.95081,4e-05,6.57383]
[1779303747163,42.99,77399.9,0.0,0.95052,4e-05,6.6039]
[1779303748171,42.99,77391.09,0.0,0.9502,4e-05,6.63779]
[1779303749185,42.99,77388.1,0.0,0.95008,4e-05,6.64975]
[1779303750187,42.99,77382.23,0.0,0.94986,4e-05,6.67322]
[1779303752223,42.99,77375.54,0.0,0.94962,4e-05,6.69648]
[1779303753229,42.99,77365.29,0.0,0.94924,4e-05,6.73627]
[1779303754237,42.99,77353.61,0.0,0.9488,4e-05,6.78207]
[1779303755243,42.99,77352.0,0.0,0.94873,4e-05,6.78855]
[1779303760282,42.99,77351.81,0.0,0.94872,4e-05,6.79018]
[1779303765314,43.0,77353.92,0.0,0.94879,4e-05,6.78302]
[1779303770350,43.0,77356.16,0.0,0.94886,4e-05,6.77522]
[1779303775386,43.0,77354.63,0.0,0.9488,4e-05,6.78213]
[1779303780425,43.0,77353.22,0.0,0.94873,4e-05,6.78853]
[1779303785455,43.01,77351.15,0.0,0.94865,4e-05,6.79747]
[1779303790490,43.01,77349.51,0.0,0.94858,4e-05,6.80466]
[1779303791497,43.01,77341.47,0.0,0.94827,4e-05,6.8363]
[1779303792504,43.01,77341.28,0.0,0.94826,4e-05,6.83714]
[1779303797542,43.01,77339.36,0.0,0.94818,4e-05,6.84512]
[1779303799555,43.01,77333.3,0.0,0.94795,4e-05,6.86907]
[1779303804590,43.01,77334.29,0.0,0.94799,4e-05,6.86537]
[1779303807624,43.01,77324.53,0.0,0.94761,4e-05,6.90395]
[1779303808630,43.01,77324.39,0.0,0.9476,4e-05,6.90448]
[1779303813665,43.01,77324.63,0.0,0.94764,4e-05,6.90003]
[1779303817693,43.01,77317.97,0.0,0.94738,4e-05,6.92622]
[1779303822729,43.01,77319.6,0.0,0.94745,4e-05,6.9195]
[1779303827766,43.01,77316.17,0.0,0.94732,4e-05,6.93284]
[1779303828772,43.01,77309.44,0.0,0.94706,4e-05,6.95946]
[1779303829779,43.01,77307.26,0.0,0.94697,4e-05,6.96802]
[1779303831793,43.01,77301.97,0.0,0.94677,4e-05,6.98881]
[1779303837619,43.01,77314.98,0.0,0.94728,4e-05,6.93644]
[1779303838848,43.01,77315.91,0.0,0.94732,4e-05,6.93271]
[1779303841989,43.01,77321.13,0.0,0.94752,4e-05,6.91199]
[1779303845012,43.0,77329.63,0.0,0.94785,4e-05,6.87803]
[1779303850041,43.0,77329.86,0.0,0.94788,4e-05,6.87518]
[1779303855075,43.0,77331.28,0.0,0.94795,4e-05,6.86768]
[1779303860116,42.99,77325.7,0.0,0.94776,4e-05,6.88772]
[1779303865148,42.99,77327.06,0.0,0.94783,4e-05,6.88028]
[1779303867165,42.98,77320.61,0.0,0.94759,4e-05,6.90491]
[1779303872203,42.98,77320.31,0.0,0.94762,4e-05,6.90054]
[1779303877236,42.97,77319.61,0.0,0.94761,4e-05,6.90115]
[1779303882275,42.97,77318.24,0.0,0.94758,4e-05,6.90434]
[1779303887306,42.96,77321.69,0.0,0.94774,4e-05,6.88863]
[1779303890326,42.96,77316.48,0.0,0.94755,4e-05,6.90801]
[1779303895362,42.95,77316.69,0.0,0.94757,4e-05,6.90505]
[1779303900398,42.95,77315.26,0.0,0.94754,4e-05,6.9086]
[1779303903420,42.95,77300.26,0.0,0.94697,4e-05,6.96683]
[1779303904427,42.95,77297.82,0.0,0.94687,4e-05,6.97647]
[1779303909463,42.94,77297.51,0.0,0.94687,4e-05,6.97722]
[1779303912484,42.94,77303.5,0.0,0.9471,4e-05,6.95309]
[1779303914498,42.94,77305.75,0.0,0.94719,4e-05,6.94403]
[1779303915504,42.94,77312.75,0.0,0.94746,4e-05,6.91623]
[1779303916516,42.94,77313.96,0.0,0.94751,4e-05,6.91143]
[1779303921551,42.94,77314.56,0.0,0.94753,4e-05,6.90912]
[1779303925576,42.94,77319.73,0.0,0.94773,4e-05,6.88875]
[1779303928596,42.94,77327.38,0.0,0.94803,4e-05,6.8588]
[1779303929604,42.94,77320.79,0.0,0.94777,4e-05,6.88488]
[1779303930611,42.95,77320.76,0.0,0.94777,4e-05,6.88506]
[1779303932625,42.95,77315.05,0.0,0.94757,4e-05,6.9043]
[1779303933632,42.95,77306.64,0.0,0.94724,4e-05,6.93767]
[1779303934639,42.95,77304.81,0.0,0.94717,4e-05,6.9449]
[1779303939675,42.94,77306.71,0.0,0.94725,4e-05,6.93719]
[1779303944711,42.94,77305.38,0.0,0.9472,4e-05,6.94232]
[1779303949745,42.94,77305.21,0.0,0.94719,4e-05,6.94285]
[1779303955787,42.94,77304.93,0.0,0.94718,4e-05,6.94379]
[1779303960822,42.94,77306.16,0.0,0.94723,4e-05,6.9388]
[1779303965858,42.94,77293.24,0.0,0.94673,4e-05,6.99008]
[1779303966865,42.94,77291.46,0.0,0.94666,4e-05,6.99707]
[1779303971899,42.94,77296.37,0.0,0.94686,4e-05,6.97694]
[1779303976937,42.94,77297.82,0.0,0.94692,4e-05,6.97069]
[1779303981976,42.94,77301.6,0.0,0.94707,4e-05,6.95523]
[1779303987008,42.94,77306.1,0.0,0.94725,4e-05,6.93696]
[1779303990031,42.94,77311.29,0.0,0.94745,4e-05,6.91624]
[1779303995066,42.94,77311.87,0.0,0.9475,4e-05,6.91053]
[1779304000101,42.94,77306.05,0.0,0.94727,4e-05,6.9336]
[1779304002115,42.94,77304.16,0.0,0.9472,4e-05,6.94103]
[1779304005137,42.94,77313.59,0.0,0.94757,4e-05,6.90356]
[1779304006145,42.94,77314.63,0.0,0.94761,4e-05,6.89947]
[1779304011180,42.94,77314.79,0.0,0.94761,4e-05,6.89895]
[1779304016214,42.94,77313.97,0.0,0.94758,4e-05,6.90229]
[1779304021249,42.94,77310.95,0.0,0.94746,4e-05,6.91431]
[1779304027295,42.94,77312.0,0.0,0.9475,4e-05,6.91018]
[1779304032328,42.94,77310.37,0.0,0.94744,4e-05,6.91662]
[1779304037362,42.94,77307.44,0.0,0.94733,4e-05,6.9282]
[1779304042398,42.94,77307.15,0.0,0.94732,4e-05,6.92927]
[1779304047433,42.94,77306.23,0.0,0.94728,4e-05,6.93279]
[1779304052468,42.94,77305.66,0.0,0.94728,4e-05,6.93155]
[1779304057503,42.94,77305.84,0.0,0.94729,4e-05,6.93075]
[1779304062538,42.94,77308.25,0.0,0.94739,4e-05,6.92117]
[1779304069586,42.94,77308.16,0.0,0.94738,4e-05,6.92154]
[1779304074621,42.94,77312.4,0.0,0.94755,4e-05,6.90483]
[1779304080664,42.94,77312.49,0.0,0.94755,4e-05,6.90475]
[1779304085699,42.94,77322.13,0.0,0.94792,4e-05,6.86651]
[1779304090734,42.94,77323.81,0.0,0.94798,4e-05,6.86038]
[1779304093759,42.94,77331.02,0.0,0.94825,4e-05,6.83243]
[1779304095773,42.94,77334.64,0.0,0.9484,4e-05,6.81763]
[1779304100804,42.94,77336.4,0.0,0.94848,4e-05,6.80933]
[1779304105842,42.93,77337.88,0.0,0.94854,4e-05,6.80258]
[1779304108860,42.93,77330.24,0.0,0.94825,4e-05,6.83306]
[1779304110874,42.93,77328.32,0.0,0.94817,4e-05,6.84083]
[1779304115909,42.94,77331.45,0.0,0.94831,4e-05,6.82576]
[1779304120943,42.94,77338.22,0.0,0.94856,4e-05,6.79985]
[1779304125998,42.94,77340.88,0.0,0.94865,4e-05,6.7903]
[1779304127996,42.94,77335.04,0.0,0.94843,4e-05,6.81352]
[1779304132027,42.94,77330.46,0.0,0.94825,4e-05,6.83197]
[1779304133031,42.94,77324.61,0.0,0.94802,4e-05,6.85509]
[1779304134041,42.94,77323.95,0.0,0.948,4e-05,6.85775]
[1779304139076,42.94,77325.12,0.0,0.94804,4e-05,6.85346]
[1779304144111,42.94,77323.96,0.0,0.94799,4e-05,6.85834]
[1779304149816,42.94,77326.68,0.0,0.94809,4e-05,6.84797]
[1779304155189,42.95,77327.35,0.0,0.94811,4e-05,6.84571]
[1779304159886,42.95,77334.81,0.0,0.9484,4e-05,6.81682]
[1779304165258,42.95,77334.14,0.0,0.94836,4e-05,6.82008]
[1779304170293,42.95,77335.74,0.0,0.94842,4e-05,6.81443]
[1779304175329,42.95,77335.61,0.0,0.94843,4e-05,6.81223]
[1779304180366,42.95,77338.15,0.0,0.94852,4e-05,6.80292]
[1779304183387,42.95,77344.16,0.0,0.94875,4e-05,6.77937]
[1779304188421,42.95,77343.67,0.0,0.94875,4e-05,6.77989]
[1779304190096,42.95,77349.83,0.0,0.94898,4e-05,6.75526]
[1779304191443,42.95,77352.02,0.0,0.94907,4e-05,6.74693]
[1779304196478,42.95,77351.76,0.0,0.94906,4e-05,6.74725]
[1779304201514,42.94,77351.51,0.0,0.94906,4e-05,6.74711]
[1779304203527,42.94,77362.16,0.0,0.94947,4e-05,6.70523]
[1779304204534,42.94,77366.05,0.0,0.94962,4e-05,6.68998]
[1779304209569,42.94,77361.94,0.0,0.94947,4e-05,6.70527]
[1779304214605,42.94,77365.98,0.0,0.94963,4e-05,6.68887]
[1779304216617,42.94,77373.88,0.0,0.94992,4e-05,6.65807]
[1779304221654,42.94,77370.18,0.0,0.94979,4e-05,6.67208]
[1779304222660,42.94,77357.26,0.0,0.9493,4e-05,6.72218]
[1779304223667,42.94,77345.49,0.0,0.94886,4e-05,6.76794]
[1779304224675,42.94,77344.92,0.0,0.94884,4e-05,6.76996]
[1779304229709,42.93,77344.28,0.0,0.94883,4e-05,6.77137]
[1779304234743,42.93,77344.48,0.0,0.94887,4e-05,6.76612]
[1779304239779,42.93,77343.92,0.0,0.94886,4e-05,6.7672]
[1779304244814,42.93,77338.49,0.0,0.94866,4e-05,6.78726]
[1779304249848,42.92,77341.06,0.0,0.94877,4e-05,6.77592]
[1779304254887,42.92,77341.63,0.0,0.94881,4e-05,6.77244]
[1779304259920,42.92,77346.23,0.0,0.94899,4e-05,6.7533]
[1779304261940,42.92,77360.22,0.0,0.94952,4e-05,6.69836]
[1779304262944,42.91,77353.73,0.0,0.94928,4e-05,6.72326]
[1779304263948,42.91,77350.46,0.0,0.94916,4e-05,6.73583]
[1779304267976,42.91,77346.87,0.0,0.94903,4e-05,6.74902]
[1779304273011,42.91,77354.82,0.0,0.94934,4e-05,6.71699]
[1779304278046,42.91,77352.46,0.0,0.94926,4e-05,6.72536]
[1779304280062,42.91,77341.59,0.0,0.94885,4e-05,6.76741]
[1779304282074,42.91,77339.06,0.0,0.94876,4e-05,6.77678]
[1779304287108,42.9,77339.9,0.0,0.94881,4e-05,6.77214]
[1779304292143,42.9,77338.16,0.0,0.94878,4e-05,6.77432]
[1779304294158,42.9,77334.78,0.0,0.94865,4e-05,6.787]
[1779304299193,42.89,77335.77,0.0,0.9487,4e-05,6.78165]
[1779304304228,42.89,77336.46,0.0,0.94874,4e-05,6.77751]
[1779304309263,42.89,77340.76,0.0,0.94892,4e-05,6.75929]
[1779304314297,42.88,77342.07,0.0,0.94898,4e-05,6.7529]
[1779304319332,42.88,77342.2,0.0,0.949,4e-05,6.75114]
[1779304326382,42.88,77346.4,0.0,0.94917,4e-05,6.73312]
[1779304332424,42.87,77346.63,0.0,0.9492,4e-05,6.73094]
[1779304337459,42.87,77350.48,0.0,0.94935,4e-05,6.71494]
[1779304342494,42.87,77358.71,0.0,0.94967,4e-05,6.68208]
[1779304343501,42.87,77365.03,0.0,0.9499,4e-05,6.65789]
[1779304344507,42.87,77366.2,0.0,0.94994,4e-05,6.65372]
[1779304349546,42.87,77361.78,0.0,0.94978,4e-05,6.67092]
[1779304351242,42.87,77356.43,0.0,0.9496,4e-05,6.68813]
[1779304357609,42.87,77352.61,0.0,0.94946,4e-05,6.70221]
[1779304361312,42.87,77344.35,0.0,0.94916,4e-05,6.7338]
[1779304366670,42.87,77344.54,0.0,0.94917,4e-05,6.73215]
[1779304371706,42.86,77344.07,0.0,0.94916,4e-05,6.73309]
[1779304376740,42.86,77344.35,0.0,0.94918,4e-05,6.73108]
[1779304381777,42.86,77345.83,0.0,0.94925,4e-05,6.72441]
[1779304386812,42.86,77345.53,0.0,0.94924,4e-05,6.72472]
[1779304391848,42.86,77347.33,0.0,0.94932,4e-05,6.71686]
[1779304396881,42.85,77346.78,0.0,0.94931,4e-05,6.71821]
[1779304401917,42.85,77346.01,0.0,0.94929,4e-05,6.72043]
[1779304406952,42.85,77346.56,0.0,0.94931,4e-05,6.71752]
[1779304411986,42.85,77346.54,0.0,0.94934,4e-05,6.71352]
[1779304415009,42.85,77339.93,0.0,0.9491,4e-05,6.73888]
[1779304417024,42.85,77338.79,0.0,0.94906,4e-05,6.74296]
[1779304422058,42.84,77340.81,0.0,0.94914,4e-05,6.73413]
[1779304427093,42.84,77342.05,0.0,0.9492,4e-05,6.72824]
[1779304432129,42.84,77343.19,0.0,0.94925,4e-05,6.72296]
[1779304437164,42.84,77343.42,0.0,0.94927,4e-05,6.72128]
[1779304442198,42.83,77343.64,0.0,0.94928,4e-05,6.71965]
[1779304447235,42.83,77347.56,0.0,0.94944,4e-05,6.70365]
[1779304452271,42.83,77348.65,0.0,0.94948,4e-05,6.69888]
[1779304454285,42.83,77342.92,0.0,0.94927,4e-05,6.72098]
[1779304459320,42.83,77342.14,0.0,0.94925,4e-05,6.72326]
[1779304464353,42.83,77343.54,0.0,0.94931,4e-05,6.71706]
[1779304469389,42.83,77340.76,0.0,0.94921,4e-05,6.72719]
[1779304474425,42.82,77342.58,0.0,0.94931,4e-05,6.71595]
[1779304479460,42.82,77342.28,0.0,0.9493,4e-05,6.71639]
[1779304482155,42.82,77346.35,0.0,0.94946,4e-05,6.70016]
[1779304488522,42.82,77344.83,0.0,0.94941,4e-05,6.70534]
[1779304493558,42.82,77346.4,0.0,0.94947,4e-05,6.69863]
[1779304498593,42.82,77345.93,0.0,0.94946,4e-05,6.6999]
[1779304503630,42.82,77341.93,0.0,0.94932,4e-05,6.71491]
[1779304508662,42.81,77340.29,0.0,0.94926,4e-05,6.7206]
[1779304513698,42.81,77341.26,0.0,0.94931,4e-05,6.71608]
[1779304518733,42.81,77342.32,0.0,0.94935,4e-05,6.71123]
[1779304523769,42.81,77349.49,0.0,0.94963,4e-05,6.68267]
[1779304525783,42.81,77353.87,0.0,0.94979,4e-05,6.66549]
[1779304528805,42.81,77346.58,0.0,0.94952,4e-05,6.69367]
[1779304529811,42.81,77342.98,0.0,0.94939,4e-05,6.70759]
[1779304534846,42.81,77343.63,0.0,0.94944,4e-05,6.70106]
[1779304539884,42.8,77344.35,0.0,0.94947,4e-05,6.69762]
[1779304542906,42.8,77335.24,0.0,0.94913,4e-05,6.73282]
[1779304543913,42.8,77334.04,0.0,0.94909,4e-05,6.73734]
[1779304546934,42.8,77321.99,0.0,0.94864,4e-05,6.78398]
[1779304547941,42.8,77321.32,0.0,0.94861,4e-05,6.78635]
[1779304552975,42.8,77324.09,0.0,0.94873,4e-05,6.77416]
[1779304558013,42.79,77324.15,0.0,0.94874,4e-05,6.77271]
[1779304563048,42.79,77325.91,0.0,0.94882,4e-05,6.76464]
[1779304568084,42.79,77328.41,0.0,0.94893,4e-05,6.75376]
[1779304573118,42.79,77330.6,0.0,0.94902,4e-05,6.74415]
[1779304578155,42.78,77331.59,0.0,0.94907,4e-05,6.73929]
[1779304583190,42.78,77330.6,0.0,0.94904,4e-05,6.74219]
[1779304584197,42.78,77325.27,0.0,0.94884,4e-05,6.76287]
[1779304586210,42.78,77321.62,0.0,0.9487,4e-05,6.77671]
[1779304591245,42.78,77322.41,0.0,0.94877,4e-05,6.76896]
[1779304593259,42.78,77327.57,0.0,0.94897,4e-05,6.74802]
[1779304598296,42.77,77326.54,0.0,0.94894,4e-05,6.75099]
[1779304602324,42.77,77336.68,0.0,0.94934,4e-05,6.71051]
[1779304603331,42.77,77338.59,0.0,0.94941,4e-05,6.70291]
[1779304606352,42.77,77347.08,0.0,0.94973,4e-05,6.66949]
[1779304611387,42.77,77348.87,0.0,0.9498,4e-05,6.66215]
[1779304614408,42.77,77353.28,0.0,0.94997,4e-05,6.64488]
[1779304619443,42.77,77355.72,0.0,0.95006,4e-05,6.63536]
[1779304624477,42.77,77354.35,0.0,0.95001,4e-05,6.64062]
[1779304629514,42.77,77357.27,0.0,0.95012,4e-05,6.6292]
[1779304634548,42.77,77360.08,0.0,0.95023,4e-05,6.61839]
[1779304637569,42.77,77354.77,0.0,0.95003,4e-05,6.63898]
[1779304641600,42.77,77346.71,0.0,0.94973,4e-05,6.67019]
[1779304642604,42.77,77339.98,0.0,0.94947,4e-05,6.69634]
[1779304643611,42.77,77337.18,0.0,0.94937,4e-05,6.70716]
[1779304648646,42.77,77334.87,0.0,0.94929,4e-05,6.71553]
[1779304653369,42.76,77343.38,0.0,0.94964,4e-05,6.67831]
[1779304658716,42.76,77346.32,0.0,0.94975,4e-05,6.66643]
[1779304663750,42.76,77350.32,0.0,0.94991,4e-05,6.65053]
[1779304668787,42.76,77348.95,0.0,0.94986,4e-05,6.65559]
[1779304671808,42.76,77354.44,0.0,0.95006,4e-05,6.63417]
[1779304676843,42.76,77351.05,0.0,0.94994,4e-05,6.6472]
[1779304681878,42.76,77347.87,0.0,0.94982,4e-05,6.65938]
[1779304686913,42.76,77350.15,0.0,0.94991,4e-05,6.65028]
[1779304691952,42.76,77353.42,0.0,0.95003,4e-05,6.63746]
[1779304693651,42.76,77359.79,0.0,0.95027,4e-05,6.61281]
[1779304699000,42.76,77363.21,0.0,0.9504,4e-05,6.59983]
[1779304704036,42.76,77364.54,0.0,0.95044,4e-05,6.595]
[1779304707065,42.76,77370.12,0.0,0.95065,4e-05,6.57369]
[1779304708072,42.76,77377.46,0.0,0.95092,4e-05,6.54554]
[1779304709079,42.76,77378.55,0.0,0.95096,4e-05,6.54149]
[1779304711093,42.76,77386.88,0.0,0.95128,4e-05,6.50655]
[1779304712100,42.76,77388.63,0.0,0.95134,4e-05,6.50005]
[1779304715121,42.77,77382.07,0.0,0.9511,4e-05,6.52586]
[1779304716128,42.77,77372.81,0.0,0.95075,4e-05,6.56163]
[1779304717134,42.77,77370.82,0.0,0.95068,4e-05,6.56942]
[1779304719151,42.77,77366.86,0.0,0.95053,4e-05,6.58487]
[1779304724185,42.77,77373.86,0.0,0.95079,4e-05,6.55829]
[1779304728213,42.77,77377.31,0.0,0.95091,4e-05,6.54548]
[1779304730227,42.77,77382.49,0.0,0.9511,4e-05,6.52584]
[1779304732241,42.77,77389.15,0.0,0.95134,4e-05,6.50065]
[1779304737277,42.77,77389.37,0.0,0.95134,4e-05,6.50082]
[1779304739290,42.77,77382.52,0.0,0.95108,4e-05,6.52749]
[1779304740297,42.77,77380.29,0.0,0.951,4e-05,6.53622]
[1779304745332,42.78,77389.1,0.0,0.95131,4e-05,6.50325]
[1779304746338,42.78,77392.45,0.0,0.95144,4e-05,6.49064]
[1779304748353,42.78,77394.09,0.0,0.95149,4e-05,6.48486]
[1779304753390,42.78,77394.5,0.0,0.95149,4e-05,6.48453]
[1779304758425,42.78,77395.77,0.0,0.95153,4e-05,6.48092]
[1779304763460,42.79,77395.11,0.0,0.95149,4e-05,6.48468]
[1779304768495,42.79,77394.05,0.0,0.95144,4e-05,6.49015]
[1779304771515,42.79,77398.91,0.0,0.95163,4e-05,6.46906]
[1779304776581,42.8,77401.69,0.0,0.95172,4e-05,6.45958]
[1779304778586,42.8,77412.72,0.0,0.95212,4e-05,6.41845]
[1779304779609,42.8,77420.09,0.0,0.95238,4e-05,6.39082]
[1779304780612,42.8,77422.88,0.0,0.95248,4e-05,6.3806]
[1779304783636,42.8,77428.76,0.0,0.95269,4e-05,6.35815]
[1779304787661,42.8,77433.53,0.0,0.95286,4e-05,6.33997]
[1779304790682,42.8,77426.07,0.0,0.9526,4e-05,6.368]
[1779304791689,42.8,77423.99,0.0,0.95252,4e-05,6.37577]
[1779304796725,42.8,77423.06,0.0,0.95249,4e-05,6.37879]
[1779304801759,42.79,77424.78,0.0,0.95256,4e-05,6.37176]
[1779304803774,42.79,77430.8,0.0,0.95278,4e-05,6.34886]
[1779304804781,42.79,77432.78,0.0,0.95285,4e-05,6.34135]
[1779304807802,42.79,77438.27,0.0,0.95305,4e-05,6.32057]
[1779304810827,42.79,77444.27,0.0,0.95326,4e-05,6.29804]
[1779304814504,42.79,77458.73,0.0,0.95377,4e-05,6.244]
[1779304815863,42.79,77463.05,0.0,0.95392,4e-05,6.228]
[1779304818883,42.79,77464.37,0.0,0.95396,3e-05,6.22344]
[1779304821904,42.8,77458.97,0.0,0.95377,4e-05,6.24387]
[1779304824925,42.8,77454.13,0.0,0.95359,4e-05,6.26316]
[1779304829961,42.81,77447.91,0.0,0.95334,4e-05,6.28914]
[1779304830968,42.81,77439.91,0.0,0.95306,4e-05,6.31965]
[1779304831974,42.81,77438.15,0.0,0.95301,4e-05,6.32348]
[1779304837011,42.81,77436.9,0.0,0.95294,4e-05,6.33053]
[1779304842047,42.82,77438.49,0.0,0.95298,4e-05,6.32695]
[1779304847082,42.83,77435.3,0.0,0.95284,4e-05,6.34143]
[1779304852116,42.83,77437.16,0.0,0.95289,4e-05,6.33694]
[1779304857158,42.84,77435.77,0.0,0.95281,4e-05,6.34476]
[1779304862192,42.84,77434.02,0.0,0.95273,4e-05,6.35394]
[1779304867228,42.85,77432.6,0.0,0.95265,4e-05,6.36188]
[1779304871255,42.86,77438.67,0.0,0.95285,4e-05,6.34115]
[1779304875284,42.86,77444.16,0.0,0.95302,4e-05,6.32274]
[1779304877300,42.86,77450.62,0.0,0.95324,4e-05,6.29967]
[1779304879312,42.86,77454.59,0.0,0.95338,4e-05,6.28499]
[1779304884351,42.87,77451.23,0.0,0.95324,4e-05,6.29963]
[1779304889385,42.88,77453.78,0.0,0.95331,4e-05,6.29255]
[1779304894421,42.88,77456.26,0.0,0.95341,4e-05,6.28048]
[1779304899457,42.88,77448.54,0.0,0.95314,4e-05,6.30979]
[1779304902477,42.88,77448.0,0.0,0.95312,4e-05,6.31196]
[1779304907515,42.88,77449.86,0.0,0.95318,4e-05,6.30523]
[1779304912549,42.88,77452.3,0.0,0.95327,4e-05,6.29633]
[1779304917587,42.88,77454.27,0.0,0.95333,4e-05,6.28923]
[1779304922618,42.88,77454.14,0.0,0.95333,4e-05,6.28996]
[1779304925644,42.88,77448.62,0.0,0.95313,4e-05,6.31073]
[1779304926651,42.88,77440.8,0.0,0.95285,4e-05,6.34059]
[1779304927660,42.88,77433.71,0.0,0.95258,4e-05,6.36817]
[1779304934707,42.89,77432.85,0.0,0.95253,4e-05,6.37435]
[1779304939750,42.89,77433.73,0.0,0.95256,4e-05,6.37048]
[1779304944784,42.89,77433.82,0.0,0.95256,4e-05,6.37066]
[1779304950826,42.9,77430.43,0.0,0.95242,4e-05,6.38532]
[1779304955862,42.89,77428.51,0.0,0.95238,4e-05,6.38861]
[1779304960897,42.9,77428.77,0.0,0.95238,4e-05,6.38847]
[1779304965932,42.9,77433.78,0.0,0.95255,4e-05,6.37151]
[1779304970966,42.91,77432.72,0.0,0.95249,4e-05,6.37738]
[1779304976003,42.91,77431.0,0.0,0.95241,4e-05,6.38571]
[1779304982043,42.92,77429.79,0.0,0.95235,4e-05,6.39245]
[1779304985705,42.92,77436.27,0.0,0.95257,4e-05,6.3691]
[1779304989093,42.92,77442.6,0.0,0.95279,4e-05,6.34626]
[1779304991107,42.92,77448.28,0.0,0.95299,4e-05,6.32473]
[1779304997149,42.92,77449.25,0.0,0.95303,4e-05,6.32057]
[1779305002183,42.92,77450.74,0.0,0.95309,4e-05,6.31461]
[1779305005850,42.92,77463.83,0.0,0.95355,4e-05,6.26549]
[1779305007218,42.92,77463.37,0.0,0.95353,4e-05,6.26723]
[1779305013260,42.92,77463.01,0.0,0.95354,4e-05,6.2655]
[1779305018297,42.92,77460.39,0.0,0.95345,4e-05,6.27546]
[1779305023331,42.92,77460.13,0.0,0.95344,4e-05,6.27666]
[1779305028366,42.92,77462.73,0.0,0.95353,4e-05,6.26726]
[1779305033401,42.92,77462.36,0.0,0.95351,4e-05,6.26895]
[1779305039444,42.92,77463.96,0.0,0.95356,4e-05,6.26339]
[1779305044479,42.92,77464.03,0.0,0.95356,4e-05,6.26349]
[1779305049513,42.92,77467.0,0.0,0.95366,4e-05,6.25286]
[1779305054550,42.93,77466.29,0.0,0.95363,4e-05,6.25596]
[1779305059586,42.93,77466.71,0.0,0.95364,4e-05,6.25484]
[1779305066636,42.93,77466.23,0.0,0.95362,4e-05,6.25724]
[1779305069661,42.93,77459.02,0.0,0.95336,4e-05,6.28436]
[1779305070668,42.93,77454.54,0.0,0.95321,4e-05,6.30113]
[1779305072682,42.93,77447.93,0.0,0.95299,4e-05,6.32262]
[1779305077717,42.93,77450.45,0.0,0.95308,4e-05,6.31308]
[1779305082751,42.93,77455.44,0.0,0.95326,4e-05,6.29439]
[1779305087788,42.93,77457.23,0.0,0.95332,4e-05,6.28782]
[1779305091815,42.93,77451.44,0.0,0.95312,4e-05,6.30953]
[1779305096850,42.93,77453.9,0.0,0.95321,4e-05,6.30029]
[1779305101886,42.93,77456.02,0.0,0.95328,4e-05,6.29238]
[1779305106921,42.93,77458.03,0.0,0.95335,4e-05,6.28487]
[1779305107927,42.93,77472.11,0.0,0.95385,3e-05,6.23246]
[1779305108935,42.93,77478.33,0.0,0.95406,3e-05,6.20949]
[1779305109941,42.93,77477.87,0.0,0.95404,3e-05,6.21133]
[1779305111956,42.93,77471.84,0.0,0.95383,3e-05,6.23393]
[1779305116991,42.93,77474.88,0.0,0.95393,3e-05,6.22315]
[1779305120016,42.93,77478.49,0.0,0.95406,3e-05,6.21015]
[1779305125047,42.93,77479.96,0.0,0.9541,3e-05,6.20537]
[1779305131088,42.94,77482.54,0.0,0.95421,3e-05,6.1934]
[1779305134109,42.94,77475.83,0.0,0.95397,3e-05,6.21863]
[1779305136124,42.94,77472.34,0.0,0.95384,3e-05,6.23175]
[1779305141160,42.94,77470.35,0.0,0.95377,4e-05,6.23952]
[1779305146832,42.94,77469.49,0.0,0.95374,4e-05,6.24307]
[1779305150222,42.94,77461.55,0.0,0.95346,4e-05,6.2729]
[1779305151230,42.94,77462.58,0.0,0.95349,4e-05,6.26909]
[1779305156903,42.94,77464.63,0.0,0.95356,4e-05,6.26177]
[1779305161300,42.94,77471.99,0.0,0.95382,3e-05,6.23468]
[1779305166973,42.94,77471.14,0.0,0.95378,4e-05,6.23848]
[1779305172376,42.94,77470.52,0.0,0.95376,4e-05,6.24131]
[1779305175398,42.94,77461.0,0.0,0.95342,4e-05,6.27703]
[1779305178420,42.94,77459.98,0.0,0.95338,4e-05,6.28096]
[1779305183455,42.95,77458.98,0.0,0.95334,4e-05,6.28496]
[1779305185469,42.95,77457.1,0.0,0.95328,4e-05,6.29204]
[1779305190504,42.95,77457.36,0.0,0.95328,4e-05,6.29121]
[1779305194533,42.95,77463.28,0.0,0.95351,4e-05,6.266]
[1779305195539,42.95,77467.99,0.0,0.95368,4e-05,6.24854]
[1779305200583,42.95,77464.69,0.0,0.95356,4e-05,6.26128]
[1779305201591,42.95,77457.91,0.0,0.95332,4e-05,6.28663]
[1779305202597,42.95,77456.46,0.0,0.95327,4e-05,6.29209]
[1779305207632,42.95,77454.87,0.0,0.95321,4e-05,6.29816]
[1779305212669,42.95,77454.8,0.0,0.95321,4e-05,6.29853]
[1779305217703,42.95,77458.3,0.0,0.95333,4e-05,6.28564]
[1779305222740,42.95,77459.93,0.0,0.95338,4e-05,6.27979]
[1779305227775,42.95,77457.99,0.0,0.95331,4e-05,6.28728]
[1779305229790,42.95,77465.11,0.0,0.95356,4e-05,6.26082]
[1779305230797,42.95,77466.85,0.0,0.95362,4e-05,6.25444]
[1779305235831,42.95,77469.93,0.0,0.95373,4e-05,6.24354]
[1779305238853,42.95,77476.07,0.0,0.95394,3e-05,6.22114]
[1779305243889,42.95,77477.3,0.0,0.95397,3e-05,6.21733]
[1779305249932,42.96,77476.17,0.0,0.95393,3e-05,6.22235]
[1779305254969,42.96,77477.4,0.0,0.95399,3e-05,6.21522]
[1779305260004,42.96,77476.57,0.0,0.95395,3e-05,6.2191]
[1779305265038,42.96,77477.29,0.0,0.95397,3e-05,6.21707]
[1779305270072,42.96,77470.94,0.0,0.95374,4e-05,6.24117]
[1779305275107,42.96,77471.58,0.0,0.95376,4e-05,6.23921]
[1779305280141,42.97,77470.0,0.0,0.9537,4e-05,6.24545]
[1779305285177,42.97,77473.66,0.0,0.95383,3e-05,6.23222]
[1779305290211,42.97,77474.19,0.0,0.95384,3e-05,6.23064]
[1779305295246,42.97,77475.28,0.0,0.95387,3e-05,6.22701]
[1779305300282,42.97,77476.45,0.0,0.95391,3e-05,6.2231]
[1779305305318,42.97,77476.95,0.0,0.95393,3e-05,6.22168]
[1779305310351,42.97,77484.33,0.0,0.95418,3e-05,6.19483]
[1779305315388,42.97,77483.04,0.0,0.95415,3e-05,6.19707]
[1779305320422,42.98,77482.37,0.0,0.95412,3e-05,6.20027]
[1779305323442,42.98,77476.13,0.0,0.9539,3e-05,6.22377]
[1779305328479,42.98,77476.83,0.0,0.95392,3e-05,6.22172]
[1779305333514,42.98,77477.43,0.0,0.95393,3e-05,6.22003]
[1779305338548,42.98,77476.39,0.0,0.95389,3e-05,6.22437]
[1779305343585,42.98,77476.34,0.0,0.95389,3e-05,6.22502]
[1779305348618,42.98,77472.0,0.0,0.95373,4e-05,6.24154]
[1779305353654,42.98,77473.97,0.0,0.9538,3e-05,6.23455]
[1779305358324,42.98,77481.23,0.0,0.95405,3e-05,6.20809]
[1779305360704,42.98,77486.78,0.0,0.95424,3e-05,6.18783]
[1779305365373,42.99,77487.83,0.0,0.95427,3e-05,6.18476]
[1779305371782,42.99,77484.22,0.0,0.95415,3e-05,6.19589]
[1779305374804,42.99,77489.63,0.0,0.95434,3e-05,6.17648]
[1779305375816,42.99,77496.7,0.0,0.95458,3e-05,6.15066]
[1779305376819,42.99,77500.01,0.0,0.95469,3e-05,6.13875]
[1779305381854,43.0,77498.19,0.0,0.95461,3e-05,6.14677]
[1779305386889,43.0,77500.54,0.0,0.95468,3e-05,6.13945]
[1779305391923,43.0,77500.94,0.0,0.95468,3e-05,6.13934]
[1779305396958,43.01,77499.74,0.0,0.95463,3e-05,6.14506]
[1779305401993,43.01,77512.0,0.0,0.95504,3e-05,6.10149]
[1779305403001,43.01,77514.86,0.0,0.95513,3e-05,6.09138]
[1779305406024,43.01,77520.37,0.0,0.95531,3e-05,6.07236]
[1779305409045,43.02,77532.58,0.0,0.95572,3e-05,6.02913]
[1779305410061,43.02,77534.43,0.0,0.95577,3e-05,6.02288]
[1779305415086,43.02,77542.22,0.0,0.95601,3e-05,5.99704]
[1779305420132,43.03,77540.13,0.0,0.95592,3e-05,6.00705]
[1779305421139,43.03,77548.78,0.0,0.95621,3e-05,5.97628]
[1779305422146,43.03,77552.39,0.0,0.95632,3e-05,5.96379]
[1779305427181,43.04,77547.41,0.0,0.95613,3e-05,5.98431]
[1779305432216,43.04,77549.76,0.0,0.95621,3e-05,5.9755]
[1779305437253,43.05,77544.54,0.0,0.95601,3e-05,5.99666]
[1779305442288,43.05,77542.52,0.0,0.95593,3e-05,6.00562]
[1779305447324,43.06,77543.95,0.0,0.95596,3e-05,6.00281]
[1779305450345,43.06,77550.18,0.0,0.95615,3e-05,5.98155]
[1779305455379,43.07,77550.25,0.0,0.95614,3e-05,5.98343]
[1779305460415,43.07,77549.25,0.0,0.95608,3e-05,5.98908]
[1779305465450,43.08,77553.83,0.0,0.95622,3e-05,5.97456]
[1779305470487,43.08,77551.7,0.0,0.95613,3e-05,5.98427]
[1779305475521,43.09,77551.66,0.0,0.95611,3e-05,5.98637]
[1779305480561,43.09,77552.03,0.0,0.95611,3e-05,5.98695]
[1779305486255,43.1,77555.78,0.0,0.95621,3e-05,5.97571]
[1779305491634,43.1,77555.57,0.0,0.95621,3e-05,5.97522]
[1779305496669,43.11,77555.81,0.0,0.9562,3e-05,5.9763]
[1779305501710,43.11,77553.43,0.0,0.9561,3e-05,5.98678]
[1779305502712,43.12,77543.81,0.0,0.95577,3e-05,6.02187]
[1779305503718,43.12,77540.41,0.0,0.95566,3e-05,6.03449]
[1779305508753,43.12,77538.03,0.0,0.95556,3e-05,6.04458]
[1779305513788,43.12,77542.9,0.0,0.95571,3e-05,6.02846]
[1779305518824,43.13,77539.23,0.0,0.95557,3e-05,6.04339]
[1779305523859,43.13,77532.73,0.0,0.95534,3e-05,6.06851]
[1779305524867,43.13,77526.63,0.0,0.95513,3e-05,6.09096]
[1779305526536,43.13,77525.94,0.0,0.9551,3e-05,6.09394]
[1779305531916,43.14,77524.47,0.0,0.95504,3e-05,6.10043]
[1779305536950,43.14,77525.99,0.0,0.95508,3e-05,6.096]
[1779305541986,43.14,77525.45,0.0,0.95506,3e-05,6.09906]
[1779305548028,43.15,77526.65,0.0,0.95508,3e-05,6.096]
[1779305553063,43.15,77524.81,0.0,0.95503,3e-05,6.10053]
[1779305558100,43.15,77523.75,0.0,0.95499,3e-05,6.10543]
[1779305561120,43.15,77519.53,0.0,0.95484,3e-05,6.12137]
[1779305563136,43.15,77504.93,0.0,0.95434,3e-05,6.17514]
[1779305564143,43.15,77504.09,0.0,0.95431,3e-05,6.1783]
[1779305569177,43.15,77504.7,0.0,0.95432,3e-05,6.17643]
[1779305574214,43.15,77502.63,0.0,0.95425,3e-05,6.18446]
[1779305579247,43.16,77503.47,0.0,0.95427,3e-05,6.18179]
[1779305584283,43.16,77501.92,0.0,0.95422,3e-05,6.18793]
[1779305589319,43.16,77495.73,0.0,0.954,3e-05,6.21112]
[1779305594355,43.16,77495.93,0.0,0.954,3e-05,6.21066]
[1779305599390,43.16,77497.52,0.0,0.95405,3e-05,6.20517]
[1779305604425,43.16,77497.86,0.0,0.95406,3e-05,6.20426]
[1779305609460,43.16,77490.23,0.0,0.95379,3e-05,6.23276]
[1779305610467,43.16,77488.45,0.0,0.95373,3e-05,6.23937]
[1779305615502,43.16,77490.7,0.0,0.95383,3e-05,6.22788]
[1779305619530,43.16,77501.72,0.0,0.95421,3e-05,6.18736]
[1779305621545,43.16,77509.14,0.0,0.95447,3e-05,6.16029]
[1779305622551,43.16,77512.97,0.0,0.9546,3e-05,6.14639]
[1779305624565,43.16,77515.31,0.0,0.95467,3e-05,6.13814]
[1779305628594,43.16,77521.37,0.0,0.95488,3e-05,6.11673]
[1779305631619,43.17,77520.96,0.0,0.95486,3e-05,6.11891]
[1779305636652,43.17,77527.96,0.0,0.95508,3e-05,6.0946]
[1779305641688,43.17,77525.5,0.0,0.95499,3e-05,6.10495]
[1779305647386,43.18,77526.4,0.0,0.95501,3e-05,6.10298]
[1779305652764,43.18,77525.4,0.0,0.95496,3e-05,6.10809]
[1779305657455,43.18,77529.77,0.0,0.9551,3e-05,6.09345]
[1779305662834,43.19,77530.47,0.0,0.95511,3e-05,6.09227]
[1779305667870,43.19,77530.59,0.0,0.9551,3e-05,6.09318]
[1779305672905,43.19,77530.93,0.0,0.95512,3e-05,6.09005]
[1779305677598,43.2,77539.59,0.0,0.9554,3e-05,6.0599]
[1779305678951,43.2,77539.55,0.0,0.9554,3e-05,6.06036]
[1779305683984,43.2,77537.82,0.0,0.95532,3e-05,6.06824]
[1779305689020,43.21,77536.49,0.0,0.95526,3e-05,6.07466]
[1779305694054,43.21,77535.01,0.0,0.9552,3e-05,6.08158]
[1779305699089,43.21,77528.28,0.0,0.95496,3e-05,6.10752]
[1779305702111,43.22,77522.61,0.0,0.95476,3e-05,6.12897]
[1779305703117,43.22,77522.08,0.0,0.95474,3e-05,6.13113]
[1779305708152,43.22,77526.28,0.0,0.95487,3e-05,6.11689]
[1779305713191,43.22,77525.58,0.0,0.95484,3e-05,6.12055]
[1779305718224,43.22,77527.15,0.0,0.95488,3e-05,6.11593]
[1779305723258,43.23,77527.57,0.0,0.95488,3e-05,6.11546]
[1779305728295,43.23,77528.01,0.0,0.95489,3e-05,6.11489]
[1779305733329,43.23,77530.39,0.0,0.95498,3e-05,6.10402]
[1779305738363,43.23,77525.5,0.0,0.95481,3e-05,6.12284]
[1779305743400,43.24,77526.02,0.0,0.95482,3e-05,6.12183]
[1779305748438,43.24,77525.29,0.0,0.95478,3e-05,6.12536]
[1779305758167,43.24,77519.99,0.0,0.95459,3e-05,6.146]
[1779305763549,43.24,77523.13,0.0,0.95469,3e-05,6.13513]
[1779305768582,43.24,77519.08,0.0,0.95455,3e-05,6.15054]
[1779305773618,43.25,77518.25,0.0,0.95452,3e-05,6.15408]
[1779305778653,43.25,77515.27,0.0,0.95441,3e-05,6.16549]
[1779305783688,43.25,77513.04,0.0,0.95433,3e-05,6.17415]
[1779305788723,43.25,77509.38,0.0,0.9542,3e-05,6.18803]
[1779305793759,43.25,77507.61,0.0,0.95415,3e-05,6.19172]
[1779305798793,43.25,77507.16,0.0,0.95413,3e-05,6.1938]
[1779305803828,43.25,77504.85,0.0,0.95405,3e-05,6.20271]
[1779305808864,43.25,77506.66,0.0,0.95411,3e-05,6.19646]
[1779305813900,43.26,77504.02,0.0,0.95401,3e-05,6.20665]
[1779305818591,43.26,77493.88,0.0,0.95366,3e-05,6.2444]
[1779305819995,43.26,77493.1,0.0,0.95363,3e-05,6.2473]
[1779305828661,43.26,77494.56,0.0,0.95368,3e-05,6.24207]
[1779305834093,43.26,77494.19,0.0,0.95366,3e-05,6.24358]
[1779305839129,43.26,77495.42,0.0,0.95371,3e-05,6.23918]
[1779305844164,43.26,77495.28,0.0,0.9537,3e-05,6.23981]
[1779305849199,43.26,77495.7,0.0,0.95371,3e-05,6.23841]
[1779305850206,43.26,77489.99,0.0,0.95351,3e-05,6.25953]
[1779305852220,43.26,77488.83,0.0,0.9535,3e-05,6.26055]
[1779305857257,43.26,77491.5,0.0,0.95359,3e-05,6.25064]
[1779305862290,43.26,77493.31,0.0,0.95365,3e-05,6.24398]
[1779305866317,43.26,77498.39,0.0,0.95383,3e-05,6.22526]
[1779305869338,43.26,77499.81,0.0,0.95388,3e-05,6.22016]
[1779305874374,43.26,77500.4,0.0,0.9539,3e-05,6.21823]
[1779305879409,43.26,77508.91,0.0,0.95419,3e-05,6.18725]
[1779305881425,43.26,77510.51,0.0,0.95424,3e-05,6.1816]
[1779305886458,43.26,77511.0,0.0,0.95425,3e-05,6.18045]
[1779305890487,43.26,77517.02,0.0,0.95445,3e-05,6.15893]
[1779305892500,43.26,77521.16,0.0,0.95459,3e-05,6.14416]
[1779305897536,43.27,77519.98,0.0,0.95454,3e-05,6.14945]
[1779305902572,43.27,77521.88,0.0,0.9546,3e-05,6.14356]
[1779305907607,43.27,77520.89,0.0,0.95455,3e-05,6.14828]
[1779305912641,43.28,77521.84,0.0,0.9546,3e-05,6.14275]
[1779305917678,43.28,77520.38,0.0,0.95454,3e-05,6.14922]
[1779305924726,43.28,77519.99,0.0,0.95451,3e-05,6.15225]
[1779305929761,43.28,77517.47,0.0,0.95441,3e-05,6.16255]
[1779305933791,43.29,77525.7,0.0,0.95469,3e-05,6.13334]
[1779305934798,43.29,77527.81,0.0,0.95476,3e-05,6.12592]
[1779305939440,43.29,77533.13,0.0,0.95493,3e-05,6.1079]
[1779305944868,43.29,77528.73,0.0,0.95476,3e-05,6.12551]
[1779305946882,43.3,77524.9,0.0,0.95463,3e-05,6.1399]
[1779305951917,43.3,77525.86,0.0,0.95465,3e-05,6.13743]
[1779305956953,43.3,77528.56,0.0,0.95473,3e-05,6.1287]
[1779305958968,43.3,77522.76,0.0,0.95453,3e-05,6.15033]
[1779305959973,43.3,77521.7,0.0,0.95449,3e-05,6.15439]
[1779305965011,43.31,77523.34,0.0,0.95454,3e-05,6.14932]
[1779305970097,43.31,77526.13,0.0,0.95463,3e-05,6.13988]
[1779305971064,43.31,77560.23,0.0,0.9558,3e-05,6.01332]
[1779305972070,43.31,77588.34,0.0,0.95673,3e-05,5.91332]
[1779305973066,43.31,77588.09,0.0,0.95672,3e-05,5.91477]
[1779305975079,43.31,77578.97,0.0,0.95641,3e-05,5.94841]
[1779305976087,43.31,77565.35,0.0,0.95595,3e-05,5.9977]
[1779305977095,43.32,77564.23,0.0,0.95591,3e-05,6.00215]
[1779305978100,43.32,77557.5,0.0,0.95568,3e-05,6.02678]
[1779305979746,43.32,77544.59,0.0,0.95524,3e-05,6.07412]
[1779305981122,43.32,77542.66,0.0,0.95517,3e-05,6.0817]
[1779305986157,43.32,77537.66,0.0,0.95498,3e-05,6.10126]
[1779305989816,43.33,77531.11,0.0,0.95475,3e-05,6.12579]
[1779305995219,43.33,77531.17,0.0,0.95474,3e-05,6.1268]
[1779306000255,43.33,77534.67,0.0,0.95485,3e-05,6.1152]
[1779306004286,43.33,77540.31,0.0,0.95504,3e-05,6.09543]
[1779306007312,43.34,77546.82,0.0,0.95525,3e-05,6.07266]
[1779306009959,43.34,77563.75,0.0,0.95581,3e-05,6.01255]
[1779306010332,43.34,77563.75,0.0,0.95581,3e-05,6.01295]
[1779306015370,43.34,77562.1,0.0,0.95574,3e-05,6.02081]
[1779306018390,43.35,77555.8,0.0,0.95551,3e-05,6.04457]
[1779306022418,43.35,77550.26,0.0,0.95532,3e-05,6.06588]
[1779306030100,43.36,77548.32,0.0,0.95523,3e-05,6.07504]
[1779306035508,43.36,77548.03,0.0,0.95523,3e-05,6.07478]
[1779306042559,43.37,77547.35,0.0,0.95518,3e-05,6.07934]
[1779306047594,43.37,77551.68,0.0,0.95532,3e-05,6.0652]
[1779306049608,43.37,77541.58,0.0,0.95497,3e-05,6.10234]
[1779306054643,43.37,77551.62,0.0,0.9553,3e-05,6.06731]
[1779306055650,43.37,77557.48,0.0,0.95549,3e-05,6.04651]
[1779306056656,43.38,77563.8,0.0,0.9557,3e-05,6.02414]
[1779306061692,43.38,77565.7,0.0,0.95574,3e-05,6.01931]
[1779306065720,43.38,77558.23,0.0,0.95548,3e-05,6.04773]
[1779306070756,43.39,77568.29,0.0,0.9558,3e-05,6.0133]
[1779306075790,43.39,77572.88,0.0,0.95594,3e-05,5.99899]
[1779306080826,43.4,77571.69,0.0,0.95588,3e-05,6.00538]
[1779306085860,43.41,77567.51,0.0,0.95572,3e-05,6.02236]
[1779306090896,43.41,77568.19,0.0,0.95572,3e-05,6.02186]
[1779306094924,43.41,77562.77,0.0,0.95555,3e-05,6.03965]
[1779306099959,43.42,77563.2,0.0,0.95555,3e-05,6.03985]
[1779306104994,43.42,77565.82,0.0,0.95562,3e-05,6.03211]
[1779306110030,43.43,77568.87,0.0,0.95571,3e-05,6.0229]
[1779306115064,43.43,77569.23,0.0,0.9557,3e-05,6.02339]
[1779306119091,43.44,77574.97,0.0,0.95588,3e-05,6.0042]
[1779306120098,43.44,77580.41,0.0,0.95606,3e-05,5.9851]
[1779306122115,43.44,77581.75,0.0,0.9561,3e-05,5.98115]
[1779306126157,43.44,77576.05,0.0,0.95589,3e-05,6.00319]
[1779306132185,43.45,77573.08,0.0,0.95577,3e-05,6.01608]
[1779306137220,43.45,77573.73,0.0,0.95578,3e-05,6.01557]
[1779306142254,43.46,77575.25,0.0,0.95581,3e-05,6.01234]
[1779306147290,43.46,77571.66,0.0,0.95567,3e-05,6.0267]
[1779306148297,43.46,77567.97,0.0,0.95554,3e-05,6.04063]
[1779306153332,43.47,77566.06,0.0,0.95549,3e-05,6.04581]
[1779306155346,43.47,77571.38,0.0,0.95566,3e-05,6.02734]
[1779306161012,43.47,77569.76,0.0,0.95559,3e-05,6.03477]
[1779306166423,43.48,77566.87,0.0,0.95548,3e-05,6.04696]
[1779306171458,43.48,77569.89,0.0,0.95557,3e-05,6.03757]
[1779306176496,43.49,77568.4,0.0,0.9555,3e-05,6.04435]
[1779306182535,43.49,77569.03,0.0,0.95551,3e-05,6.04375]
[1779306188578,43.49,77570.02,0.0,0.95553,3e-05,6.04183]
[1779306193614,43.5,77572.71,0.0,0.9556,3e-05,6.03356]
[1779306198648,43.5,77572.64,0.0,0.95559,3e-05,6.03519]
[1779306203683,43.5,77573.46,0.0,0.9556,3e-05,6.03365]
[1779306208719,43.51,77573.49,0.0,0.95559,3e-05,6.03493]
[1779306213754,43.51,77571.52,0.0,0.95554,3e-05,6.04013]
[1779306218788,43.51,77572.52,0.0,0.95556,3e-05,6.03784]
[1779306223824,43.52,77572.72,0.0,0.95555,3e-05,6.03845]
[1779306229866,43.52,77572.19,0.0,0.95552,3e-05,6.04191]
[1779306234901,43.53,77572.44,0.0,0.95552,3e-05,6.04229]
[1779306239936,43.53,77573.23,0.0,0.95553,3e-05,6.04072]
[1779306244971,43.53,77573.12,0.0,0.95552,3e-05,6.04237]
[1779306250024,43.53,77575.08,0.0,0.95557,3e-05,6.0366]
[1779306251013,43.54,77585.18,0.0,0.95591,3e-05,6.00074]
[1779306256048,43.54,77588.7,0.0,0.95601,3e-05,5.98982]
[1779306259069,43.54,77598.28,0.0,0.95631,3e-05,5.95677]
[1779306265111,43.55,77599.03,0.0,0.95632,3e-05,5.95655]
[1779306271153,43.56,77596.63,0.0,0.95624,3e-05,5.96431]
[1779306273167,43.56,77587.38,0.0,0.95592,3e-05,5.99802]
[1779306276189,43.56,77580.47,0.0,0.95568,3e-05,6.02377]
[1779306278204,43.56,77578.85,0.0,0.95562,3e-05,6.03021]
[1779306283239,43.56,77575.47,0.0,0.9555,3e-05,6.04382]
[1779306288272,43.57,77575.54,0.0,0.95549,3e-05,6.04498]
[1779306293307,43.57,77578.71,0.0,0.95558,3e-05,6.035]
[1779306298343,43.58,77579.59,0.0,0.9556,3e-05,6.03326]
[1779306303379,43.58,77576.0,0.0,0.95546,3e-05,6.04751]
[1779306309426,43.58,77575.78,0.0,0.95546,3e-05,6.04796]
[1779306314461,43.58,77577.9,0.0,0.95554,3e-05,6.03965]
[1779306320500,43.58,77578.61,0.0,0.95554,3e-05,6.03889]
[1779306324527,43.58,77570.45,0.0,0.95526,3e-05,6.06936]
[1779306329563,43.59,77572.12,0.0,0.9553,3e-05,6.06462]
[1779306332208,43.59,77579.48,0.0,0.95557,3e-05,6.03558]
[1779306335604,43.59,77583.19,0.0,0.95568,3e-05,6.02359]
[1779306340640,43.6,77585.72,0.0,0.95575,3e-05,6.01623]
[1779306345675,43.6,77587.62,0.0,0.9558,3e-05,6.0111]
[1779306350710,43.6,77591.07,0.0,0.9559,3e-05,6.00042]
[1779306355746,43.61,77593.0,0.0,0.95595,3e-05,5.99518]
[1779306360781,43.61,77595.65,0.0,0.95602,3e-05,5.98737]
[1779306365816,43.62,77598.77,0.0,0.95611,3e-05,5.97796]
[1779306370850,43.62,77599.46,0.0,0.95611,3e-05,5.97715]
[1779306373871,43.62,77594.37,0.0,0.95594,3e-05,5.99619]
[1779306378907,43.62,77595.12,0.0,0.95597,3e-05,5.99254]
[1779306383943,43.62,77597.39,0.0,0.95605,3e-05,5.98357]
[1779306388977,43.62,77598.14,0.0,0.95607,3e-05,5.98239]
[1779306394013,43.63,77600.0,0.0,0.95614,3e-05,5.97409]
[1779306397035,43.63,77595.23,0.0,0.95597,3e-05,5.99194]
[1779306402069,43.63,77599.1,0.0,0.95609,3e-05,5.97956]
[1779306407104,43.64,77600.34,0.0,0.95611,3e-05,5.97647]
[1779306412139,43.64,77601.74,0.0,0.95615,3e-05,5.97276]
[1779306417173,43.64,77598.22,0.0,0.95602,3e-05,5.98646]
[1779306422209,43.65,77594.95,0.0,0.9559,3e-05,5.9992]
[1779306426239,43.65,77589.92,0.0,0.95573,3e-05,6.01804]
[1779306427247,43.65,77579.75,0.0,0.95539,3e-05,6.05461]
[1779306429259,43.65,77573.41,0.0,0.95517,3e-05,6.07764]
[1779306431278,43.65,77567.26,0.0,0.95496,3e-05,6.1005]
[1779306436313,43.66,77566.31,0.0,0.9549,3e-05,6.10642]
[1779306441348,43.66,77567.76,0.0,0.95495,3e-05,6.10171]
[1779306446383,43.66,77565.14,0.0,0.95485,3e-05,6.1117]
[1779306451418,43.66,77563.78,0.0,0.95482,3e-05,6.1139]
[1779306456453,43.66,77564.46,0.0,0.95484,3e-05,6.11198]
[1779306461488,43.66,77573.02,0.0,0.95513,3e-05,6.08175]
[1779306462494,43.66,77573.31,0.0,0.95513,3e-05,6.08089]
[1779306467530,43.67,77574.5,0.0,0.95517,3e-05,6.07751]
[1779306468537,43.67,77581.72,0.0,0.95541,3e-05,6.05179]
[1779306469545,43.67,77586.15,0.0,0.95556,3e-05,6.0357]
[1779306471558,43.67,77587.5,0.0,0.9556,3e-05,6.03048]
[1779306476598,43.67,77588.6,0.0,0.95564,3e-05,6.02654]
[1779306481627,43.67,77594.57,0.0,0.95583,3e-05,6.00664]
[1779306486662,43.67,77593.77,0.0,0.95578,3e-05,6.01126]
[1779306491697,43.68,77593.4,0.0,0.95576,3e-05,6.01398]
[1779306496732,43.68,77594.09,0.0,0.95577,3e-05,6.01294]
[1779306501767,43.68,77594.84,0.0,0.95578,3e-05,6.01163]
[1779306504788,43.69,77589.22,0.0,0.95559,3e-05,6.03249]
[1779306508817,43.69,77599.0,0.0,0.9559,3e-05,5.99861]
[1779306513852,43.69,77602.26,0.0,0.95602,3e-05,5.98545]
[1779306518887,43.7,77602.58,0.0,0.95601,3e-05,5.98592]
[1779306523922,43.7,77602.69,0.0,0.956,3e-05,5.98707]
[1779306526943,43.7,77597.54,0.0,0.95583,3e-05,6.00628]
[1779306531978,43.71,77602.27,0.0,0.95597,3e-05,5.99083]
[1779306537013,43.71,77605.14,0.0,0.95605,3e-05,5.98219]
[1779306540038,43.71,77610.72,0.0,0.95623,3e-05,5.96337]
[1779306545076,43.72,77610.85,0.0,0.95621,3e-05,5.96466]
[1779306550111,43.72,77608.57,0.0,0.95612,3e-05,5.97459]
[1779306553140,43.72,77618.38,0.0,0.95644,3e-05,5.94007]
[1779306554147,43.72,77623.5,0.0,0.95661,3e-05,5.92197]
[1779306556161,43.72,77630.76,0.0,0.95685,3e-05,5.89643]
[1779306561195,43.72,77627.92,0.0,0.95675,3e-05,5.90658]
[1779306566233,43.72,77622.8,0.0,0.95659,3e-05,5.92461]
[1779306571266,43.72,77624.17,0.0,0.95665,3e-05,5.91642]
[1779306574287,43.73,77619.82,0.0,0.9565,3e-05,5.93257]
[1779306579324,43.72,77616.86,0.0,0.95641,3e-05,5.94266]
[1779306584356,43.72,77614.07,0.0,0.95632,3e-05,5.95209]
[1779306589392,43.73,77612.99,0.0,0.95627,3e-05,5.95777]
[1779306594427,43.73,77614.59,0.0,0.95631,3e-05,5.95399]
[1779306599462,43.73,77613.37,0.0,0.95627,3e-05,5.95779]
[1779306601476,43.73,77606.03,0.0,0.95603,3e-05,5.98405]
[1779306602482,43.73,77600.1,0.0,0.95583,3e-05,6.00544]
[1779306603489,43.73,77593.99,0.0,0.95562,3e-05,6.02749]
[1779306605504,43.73,77587.77,0.0,0.95541,3e-05,6.04971]
[1779306609531,43.73,77581.76,0.0,0.95521,3e-05,6.0716]
[1779306611546,43.74,77588.19,0.0,0.95542,3e-05,6.04894]
[1779306612554,43.74,77589.7,0.0,0.95547,3e-05,6.04377]
[1779306615575,43.74,77565.81,0.0,0.95466,3e-05,6.13032]
[1779306616581,43.74,77553.52,0.0,0.95424,3e-05,6.17489]
[1779306617590,43.74,77551.22,0.0,0.95416,3e-05,6.18326]
[1779306622623,43.74,77554.89,0.0,0.95429,3e-05,6.16999]
[1779306625645,43.74,77565.47,0.0,0.95464,3e-05,6.13181]
[1779306626651,43.74,77566.54,0.0,0.95468,3e-05,6.12803]
[1779306631687,43.74,77569.34,0.0,0.95479,3e-05,6.11514]
[1779306636723,43.74,77567.49,0.0,0.95473,3e-05,6.12225]
[1779306641756,43.74,77570.24,0.0,0.95482,3e-05,6.11275]
[1779306646792,43.74,77570.98,0.0,0.95484,3e-05,6.11068]
[1779306650821,43.74,77562.89,0.0,0.95456,3e-05,6.14016]
[1779306655856,43.74,77559.1,0.0,0.95444,3e-05,6.15307]
[1779306660892,43.74,77561.42,0.0,0.95453,3e-05,6.14297]
[1779306664533,43.73,77564.6,0.0,0.95465,3e-05,6.12984]
[1779306666943,43.73,77570.75,0.0,0.95487,3e-05,6.10654]
[1779306668956,43.73,77578.98,0.0,0.95516,3e-05,6.07633]
[1779306674603,43.73,77581.5,0.0,0.95525,3e-05,6.06591]
[1779306680037,43.72,77583.87,0.0,0.95535,3e-05,6.05588]
[1779306685069,43.72,77584.23,0.0,0.95537,3e-05,6.05387]
[1779306688092,43.72,77589.71,0.0,0.95555,3e-05,6.03459]
[1779306693125,43.72,77594.16,0.0,0.95572,3e-05,6.01464]
[1779306699168,43.72,77593.76,0.0,0.9557,3e-05,6.01745]
[1779306704814,43.73,77593.35,0.0,0.95567,3e-05,6.02043]
[1779306710245,43.73,77591.33,0.0,0.95559,3e-05,6.02937]
[1779306715279,43.73,77592.59,0.0,0.95562,3e-05,6.02632]
[1779306720316,43.74,77593.46,0.0,0.95563,3e-05,6.0247]
[1779306725350,43.74,77592.28,0.0,0.95558,3e-05,6.03036]
[1779306730385,43.75,77590.51,0.0,0.95551,3e-05,6.03808]
[1779306735419,43.75,77592.33,0.0,0.95555,3e-05,6.03299]
[1779306740455,43.75,77588.99,0.0,0.95543,3e-05,6.04627]
[1779306745489,43.76,77589.83,0.0,0.95545,3e-05,6.04458]
[1779306750524,43.76,77590.3,0.0,0.95545,3e-05,6.04421]
[1779306754554,43.76,77596.16,0.0,0.95566,3e-05,6.02121]
[1779306759590,43.77,77596.0,0.0,0.95564,3e-05,6.02327]
[1779306764626,43.77,77596.45,0.0,0.95564,3e-05,6.02314]
[1779306769661,43.77,77600.6,0.0,0.95577,3e-05,6.00946]
[1779306774695,43.77,77597.21,0.0,0.95566,3e-05,6.02084]
[1779306779731,43.77,77596.06,0.0,0.95563,3e-05,6.02423]
[1779306784765,43.77,77594.21,0.0,0.95557,3e-05,6.03019]
[1779306789801,43.77,77592.63,0.0,0.95551,3e-05,6.03756]
[1779306794838,43.78,77591.04,0.0,0.95544,3e-05,6.04493]
[1779306799871,43.78,77588.53,0.0,0.95534,3e-05,6.05556]
[1779306804906,43.78,77590.16,0.0,0.95538,3e-05,6.05136]
[1779306808935,43.79,77584.32,0.0,0.95517,3e-05,6.07355]
[1779306813968,43.79,77580.84,0.0,0.95506,3e-05,6.08451]
[1779306819005,43.79,77579.36,0.0,0.955,3e-05,6.09113]
[1779306824040,43.8,77581.6,0.0,0.95506,3e-05,6.08444]
[1779306829075,43.8,77581.81,0.0,0.95506,3e-05,6.08501]
[1779306834109,43.81,77578.81,0.0,0.95494,3e-05,6.09707]
[1779306841159,43.81,77579.84,0.0,0.95496,3e-05,6.09513]
[1779306844179,43.81,77574.58,0.0,0.95478,3e-05,6.11474]
[1779306849215,43.81,77577.82,0.0,0.95488,3e-05,6.10362]
[1779306852235,43.81,77572.88,0.0,0.95471,3e-05,6.12197]
[1779306854250,43.82,77582.4,0.0,0.95503,3e-05,6.08816]
[1779306855902,43.82,77587.4,0.0,0.95519,3e-05,6.07049]
[1779306858278,43.82,77595.64,0.0,0.95546,3e-05,6.04185]
[1779306860292,43.82,77602.25,0.0,0.95568,3e-05,6.01895]
[1779306864320,43.82,77607.78,0.0,0.95585,3e-05,5.99967]
[1779306869354,43.82,77613.14,0.0,0.95604,3e-05,5.98009]
[1779306874390,43.82,77615.08,0.0,0.95613,3e-05,5.96945]
[1779306879426,43.82,77616.63,0.0,0.95618,3e-05,5.96339]
[1779306882447,43.82,77623.15,0.0,0.9564,3e-05,5.94006]
[1779306885466,43.82,77628.95,0.0,0.95659,3e-05,5.91942]
[1779306890502,43.81,77630.91,0.0,0.95666,3e-05,5.91227]
[1779306895538,43.81,77631.3,0.0,0.95667,3e-05,5.91059]
[1779306900573,43.81,77626.91,0.0,0.95653,3e-05,5.92566]
[1779306902591,43.81,77632.41,0.0,0.95672,3e-05,5.90616]
[1779306907625,43.81,77634.27,0.0,0.95678,3e-05,5.89941]
[1779306911653,43.81,77640.59,0.0,0.95698,3e-05,5.87712]
[1779306912660,43.81,77647.63,0.0,0.95721,3e-05,5.85252]
[1779306916688,43.81,77652.97,0.0,0.95738,3e-05,5.83412]
[1779306921723,43.81,77654.22,0.0,0.95742,3e-05,5.83016]
[1779306926758,43.81,77654.08,0.0,0.95741,3e-05,5.83104]
[1779306931793,43.82,77657.72,0.0,0.95755,3e-05,5.81562]
[1779306935820,43.82,77663.89,0.0,0.95774,3e-05,5.79464]
[1779306940855,43.82,77663.67,0.0,0.95773,3e-05,5.7961]
[1779306945891,43.82,77662.07,0.0,0.95767,3e-05,5.80232]
[1779306950937,43.82,77636.64,0.0,0.95684,3e-05,5.89176]
[1779306951945,43.82,77632.23,0.0,0.9567,3e-05,5.90723]
[1779306953959,43.82,77622.3,0.0,0.95637,3e-05,5.94209]
[1779306955973,43.82,77622.53,0.0,0.95638,3e-05,5.94105]
[1779306961007,43.82,77623.33,0.0,0.95641,3e-05,5.93775]
[1779306964032,43.82,77628.61,0.0,0.95659,3e-05,5.9189]
[1779306967052,43.82,77632.76,0.0,0.95673,3e-05,5.90418]
[1779306969079,43.82,77625.92,0.0,0.9565,3e-05,5.92821]
[1779306970085,43.82,77618.59,0.0,0.95626,3e-05,5.95403]
[1779306971097,43.82,77615.87,0.0,0.95617,3e-05,5.96355]
[1779306976747,43.82,77615.56,0.0,0.95617,3e-05,5.96394]
[1779306982169,43.81,77612.41,0.0,0.95607,3e-05,5.97432]
[1779306987204,43.81,77611.64,0.0,0.95606,3e-05,5.97633]
[1779306988211,43.81,77606.52,0.0,0.95589,3e-05,5.99433]
[1779306993247,43.81,77602.88,0.0,0.9558,3e-05,6.00311]
[1779306998285,43.81,77603.76,0.0,0.95584,3e-05,5.999]
[1779307003320,43.8,77603.82,0.0,0.95585,3e-05,5.99775]
[1779307008355,43.8,77607.0,0.0,0.95596,3e-05,5.98548]
[1779307013391,43.8,77607.56,0.0,0.95599,3e-05,5.98256]
[1779307018424,43.8,77605.87,0.0,0.95594,3e-05,5.98758]
[1779307023460,43.79,77609.49,0.0,0.95607,3e-05,5.97384]
[1779307028497,43.79,77607.6,0.0,0.95601,3e-05,5.97966]
[1779307033532,43.79,77611.33,0.0,0.95615,3e-05,5.96563]
[1779307038566,43.79,77611.96,0.0,0.95617,3e-05,5.9626]
[1779307043602,43.79,77611.07,0.0,0.95615,3e-05,5.965]
[1779307048636,43.78,77611.41,0.0,0.95617,3e-05,5.96307]
[1779307053671,43.78,77610.11,0.0,0.95615,3e-05,5.96377]
[1779307058707,43.78,77609.72,0.0,0.95615,3e-05,5.96445]
[1779307063742,43.78,77608.57,0.0,0.95612,3e-05,5.96786]
[1779307068776,43.78,77606.12,0.0,0.95604,3e-05,5.97592]
[1779307073812,43.78,77603.4,0.0,0.95596,3e-05,5.98497]
[1779307076832,43.78,77611.24,0.0,0.95622,3e-05,5.95685]
[1779307081868,43.78,77621.09,0.0,0.95654,3e-05,5.92231]
[1779307084889,43.78,77627.88,0.0,0.95675,3e-05,5.89939]
[1779307089924,43.78,77627.2,0.0,0.95673,3e-05,5.90195]
[1779307094959,43.78,77627.89,0.0,0.95675,3e-05,5.89968]
[1779307099994,43.78,77627.23,0.0,0.95673,3e-05,5.90209]
[1779307105032,43.78,77627.39,0.0,0.95673,3e-05,5.90167]
[1779307107662,43.78,77632.33,0.0,0.95689,3e-05,5.88448]
[1779307111071,43.78,77644.87,0.0,0.95732,3e-05,5.83759]
[1779307112078,43.78,77644.37,0.0,0.9573,3e-05,5.83946]
[1779307117113,43.78,77645.18,0.0,0.95732,3e-05,5.83725]
[1779307119127,43.78,77650.3,0.0,0.95748,3e-05,5.81965]
[1779307125168,43.79,77649.55,0.0,0.95745,3e-05,5.82313]
[1779307131210,43.79,77649.32,0.0,0.95743,3e-05,5.82478]
[1779307136246,43.79,77652.97,0.0,0.95755,3e-05,5.81278]
[1779307141284,43.79,77651.63,0.0,0.9575,3e-05,5.8182]
[1779307142290,43.79,77645.95,0.0,0.95731,3e-05,5.83816]
[1779307143296,43.79,77639.28,0.0,0.95709,3e-05,5.86207]
[1779307144304,43.79,77640.41,0.0,0.95712,3e-05,5.85865]
[1779307146318,43.8,77646.23,0.0,0.9573,3e-05,5.83893]
[1779307149343,43.8,77649.47,0.0,0.95741,3e-05,5.82806]
[1779307152365,43.8,77639.59,0.0,0.95708,3e-05,5.86288]
[1779307158016,43.8,77635.4,0.0,0.95695,3e-05,5.87781]
[1779307163442,43.8,77634.24,0.0,0.95691,3e-05,5.88214]
[1779307166464,43.8,77624.74,0.0,0.95659,3e-05,5.91563]
[1779307168088,43.8,77615.05,0.0,0.95627,3e-05,5.95028]
[1779307169485,43.8,77614.6,0.0,0.95625,3e-05,5.95221]
[1779307174521,43.8,77621.19,0.0,0.9565,3e-05,5.92547]
[1779307176535,43.8,77626.29,0.0,0.95666,3e-05,5.90749]
[1779307179557,43.8,77620.38,0.0,0.95647,3e-05,5.92833]
[1779307182578,43.8,77615.29,0.0,0.9563,3e-05,5.9462]
[1779307185599,43.8,77607.16,0.0,0.95604,3e-05,5.97475]
[1779307189627,43.8,77601.22,0.0,0.95584,3e-05,5.9954]
[1779307194662,43.8,77606.51,0.0,0.95602,3e-05,5.97597]
[1779307198298,43.8,77611.07,0.0,0.95618,3e-05,5.95955]
[1779307203726,43.8,77609.16,0.0,0.95612,3e-05,5.96598]
[1779307204733,43.8,77614.75,0.0,0.9563,3e-05,5.94616]
[1779307206747,43.8,77627.49,0.0,0.95672,3e-05,5.90172]
[1779307208391,43.8,77619.15,0.0,0.95644,3e-05,5.93159]
[1779307210775,43.8,77616.05,0.0,0.95634,3e-05,5.9425]
[1779307215810,43.8,77617.9,0.0,0.9564,3e-05,5.93578]
[1779307218830,43.8,77626.8,0.0,0.95669,3e-05,5.90435]
[1779307222858,43.8,77616.54,0.0,0.95636,3e-05,5.9405]
[1779307225881,43.8,77623.69,0.0,0.95659,3e-05,5.91515]
[1779307229910,43.8,77631.53,0.0,0.95685,3e-05,5.88755]
[1779307230916,43.8,77651.35,0.0,0.95749,3e-05,5.81777]
[1779307233940,43.8,77643.84,0.0,0.95727,3e-05,5.84116]
[1779307238971,43.8,77645.48,0.0,0.95732,3e-05,5.83597]
[1779307244014,43.8,77642.34,0.0,0.95721,3e-05,5.84752]
[1779307249048,43.8,77641.22,0.0,0.95717,3e-05,5.85195]
[1779307250054,43.8,77625.03,0.0,0.95664,3e-05,5.90878]
[1779307251061,43.8,77605.56,0.0,0.956,3e-05,5.97796]
[1779307252069,43.8,77594.91,0.0,0.95564,3e-05,6.01612]
[1779307253076,43.8,77588.2,0.0,0.95542,3e-05,6.04032]
[1779307256099,43.8,77565.78,0.0,0.95467,3e-05,6.11994]
[1779307261134,43.8,77566.54,0.0,0.95471,3e-05,6.11542]
[1779307263148,43.8,77575.35,0.0,0.95501,3e-05,6.08313]
[1779307264154,43.79,77561.21,0.0,0.95454,3e-05,6.13366]
[1779307269190,43.79,77563.31,0.0,0.95462,3e-05,6.12524]
[1779307274225,43.79,77568.91,0.0,0.95482,3e-05,6.10333]
[1779307279260,43.78,77565.7,0.0,0.95473,3e-05,6.11324]
[1779307284294,43.78,77563.88,0.0,0.95468,3e-05,6.11812]
[1779307285302,43.78,77555.72,0.0,0.95441,3e-05,6.14724]
[1779307286309,43.78,77554.17,0.0,0.95436,3e-05,6.15245]
[1779307289331,43.78,77547.64,0.0,0.95414,3e-05,6.17536]
[1779307290337,43.78,77546.79,0.0,0.95411,3e-05,6.17846]
[1779307295371,43.77,77550.7,0.0,0.95427,3e-05,6.16075]
[1779307299403,43.77,77554.82,0.0,0.95443,3e-05,6.14426]
[1779307304435,43.77,77551.48,0.0,0.95433,3e-05,6.15449]
[1779307307457,43.76,77548.45,0.0,0.95424,3e-05,6.16428]
[1779307312491,43.76,77549.32,0.0,0.95429,3e-05,6.15908]
[1779307316521,43.75,77544.58,0.0,0.95414,3e-05,6.17455]
[1779307321554,43.75,77533.24,0.0,0.95377,3e-05,6.21364]
[1779307322562,43.75,77530.03,0.0,0.95366,3e-05,6.22486]
[1779307327596,43.74,77530.96,0.0,0.95372,3e-05,6.21903]
[1779307332633,43.73,77530.52,0.0,0.95373,3e-05,6.21824]
[1779307339327,43.73,77529.7,0.0,0.95373,3e-05,6.21807]
[1779307344715,43.72,77529.85,0.0,0.95375,3e-05,6.21531]
[1779307349751,43.72,77528.08,0.0,0.95371,3e-05,6.2196]
[1779307353779,43.71,77536.25,0.0,0.95403,3e-05,6.1849]
[1779307355793,43.71,77537.71,0.0,0.95409,3e-05,6.17888]
[1779307360828,43.7,77536.73,0.0,0.95407,3e-05,6.18069]
[1779307365863,43.7,77538.02,0.0,0.95413,3e-05,6.17432]
[1779307371906,43.7,77538.18,0.0,0.95415,3e-05,6.1718]
[1779307376940,43.69,77534.76,0.0,0.95405,3e-05,6.18262]
[1779307381974,43.69,77531.73,0.0,0.95396,3e-05,6.192]
[1779307387010,43.69,77532.86,0.0,0.954,3e-05,6.18755]
[1779307392047,43.68,77533.82,0.0,0.95405,3e-05,6.18235]
[1779307395068,43.68,77543.35,0.0,0.95439,3e-05,6.14676]
[1779307400103,43.68,77543.54,0.0,0.95439,3e-05,6.147]
[1779307406146,43.69,77541.42,0.0,0.9543,3e-05,6.1559]
[1779307409167,43.69,77531.37,0.0,0.95395,3e-05,6.19285]
[1779307411181,43.69,77526.43,0.0,0.9538,3e-05,6.20774]
[1779307412188,43.69,77531.47,0.0,0.95398,3e-05,6.18946]
[1779307416215,43.69,77539.04,0.0,0.95423,3e-05,6.1624]
[1779307419237,43.69,77544.59,0.0,0.95442,3e-05,6.14275]
[1779307425279,43.69,77542.74,0.0,0.95435,3e-05,6.15043]
[1779307430314,43.69,77545.89,0.0,0.95445,3e-05,6.13981]
[1779307432330,43.69,77552.5,0.0,0.95467,3e-05,6.1163]
[1779307434342,43.69,77557.99,0.0,0.95486,3e-05,6.09601]
[1779307437362,43.7,77563.74,0.0,0.95505,3e-05,6.0761]
[1779307442397,43.69,77568.48,0.0,0.95521,3e-05,6.05857]
[1779307446426,43.69,77575.25,0.0,0.95544,3e-05,6.03368]
[1779307451460,43.69,77574.9,0.0,0.95544,3e-05,6.03425]
[1779307456495,43.69,77574.28,0.0,0.95542,3e-05,6.03574]
[1779307461531,43.69,77574.48,0.0,0.95544,3e-05,6.03425]
[1779307466565,43.69,77574.09,0.0,0.95543,3e-05,6.03488]
[1779307473614,43.68,77573.87,0.0,0.95546,3e-05,6.03131]
[1779307475630,43.68,77568.68,0.0,0.95529,3e-05,6.04958]
[1779307480664,43.68,77568.24,0.0,0.95528,3e-05,6.05019]
[1779307485700,43.68,77571.4,0.0,0.95539,3e-05,6.03796]
[1779307490736,43.67,77573.0,0.0,0.95546,3e-05,6.03142]
[1779307495770,43.67,77572.56,0.0,0.95545,3e-05,6.03225]
[1779307502819,43.67,77572.89,0.0,0.95547,3e-05,6.03005]
[1779307507855,43.67,77573.19,0.0,0.95548,3e-05,6.02827]
[1779307508863,43.67,77563.84,0.0,0.95517,3e-05,6.06168]
[1779307510543,43.67,77563.22,0.0,0.95515,3e-05,6.06353]
[1779307515912,43.66,77563.48,0.0,0.95517,3e-05,6.06155]
[1779307520613,43.66,77557.41,0.0,0.95498,3e-05,6.08224]
[1779307523969,43.66,77556.22,0.0,0.95495,3e-05,6.0857]
[1779307529004,43.66,77557.65,0.0,0.95501,3e-05,6.07912]
[1779307534039,43.65,77558.56,0.0,0.95507,3e-05,6.07119]
[1779307539078,43.65,77560.36,0.0,0.95515,3e-05,6.0633]
[1779307542100,43.65,77565.51,0.0,0.95533,3e-05,6.04399]
[1779307546126,43.64,77570.79,0.0,0.95551,3e-05,6.02408]
[1779307551162,43.64,77571.48,0.0,0.95555,3e-05,6.02051]
[1779307556199,43.64,77571.99,0.0,0.95557,3e-05,6.01756]
[1779307562244,43.63,77572.81,0.0,0.95561,3e-05,6.01326]
[1779307564259,43.63,77580.56,0.0,0.95588,3e-05,5.98515]
[1779307569293,43.63,77577.47,0.0,0.95578,3e-05,5.99509]
[1779307574327,43.63,77576.58,0.0,0.95576,3e-05,5.99741]
[1779307580370,43.63,77575.54,0.0,0.95574,3e-05,6.00013]
[1779307585405,43.62,77574.58,0.0,0.95571,3e-05,6.00276]
[1779307590441,43.62,77567.87,0.0,0.95549,3e-05,6.02597]
[1779307596481,43.62,77566.09,0.0,0.95547,3e-05,6.0279]
[1779307601516,43.62,77570.36,0.0,0.95562,3e-05,6.01159]
[1779307606553,43.61,77571.08,0.0,0.95565,3e-05,6.00804]
[1779307611586,43.61,77572.13,0.0,0.9557,3e-05,6.0033]
[1779307616622,43.61,77572.47,0.0,0.95572,3e-05,6.00115]
[1779307621658,43.61,77567.96,0.0,0.95557,3e-05,6.01639]
[1779307625685,43.6,77566.89,0.0,0.95555,3e-05,6.01935]
[1779307630720,43.6,77567.52,0.0,0.95558,3e-05,6.01596]
[1779307636763,43.6,77567.48,0.0,0.95559,3e-05,6.01469]
[1779307641798,43.59,77571.4,0.0,0.95573,3e-05,5.99953]
[1779307646832,43.59,77571.5,0.0,0.95574,3e-05,5.99811]
[1779307647840,43.59,77578.81,0.0,0.95599,3e-05,5.9718]
[1779307648848,43.59,77580.75,0.0,0.95606,3e-05,5.96472]
[1779307651869,43.59,77584.83,0.0,0.95622,3e-05,5.9466]
[1779307654890,43.59,77589.68,0.0,0.95638,3e-05,5.92909]
[1779307659925,43.59,77587.66,0.0,0.95632,3e-05,5.93604]
[1779307664959,43.59,77586.43,0.0,0.95628,3e-05,5.94023]
[1779307669995,43.59,77587.77,0.0,0.95632,3e-05,5.93542]
[1779307675030,43.59,77586.53,0.0,0.95628,3e-05,5.93985]
[1779307680066,43.59,77584.32,0.0,0.95621,3e-05,5.94775]
[1779307685100,43.59,77584.79,0.0,0.95622,3e-05,5.94612]
[1779307690136,43.59,77584.17,0.0,0.9562,3e-05,5.94842]
[1779307695174,43.59,77583.38,0.0,0.95617,3e-05,5.95133]
[1779307700207,43.59,77580.63,0.0,0.95608,3e-05,5.96119]
[1779307704234,43.59,77587.74,0.0,0.95632,3e-05,5.93601]
[1779307710276,43.59,77586.92,0.0,0.95629,3e-05,5.93919]
[1779307715312,43.59,77585.49,0.0,0.95626,3e-05,5.94126]
[1779307720347,43.59,77583.91,0.0,0.95621,3e-05,5.94702]
[1779307725382,43.59,77581.96,0.0,0.95614,3e-05,5.95398]
[1779307732430,43.59,77581.28,0.0,0.95612,3e-05,5.95625]
[1779307737466,43.59,77581.92,0.0,0.95614,3e-05,5.95376]
[1779307742502,43.59,77581.71,0.0,0.95614,3e-05,5.95427]
[1779307747537,43.59,77583.64,0.0,0.9562,3e-05,5.94712]
[1779307752571,43.59,77586.03,0.0,0.95629,3e-05,5.93832]
[1779307757606,43.59,77592.86,0.0,0.95651,3e-05,5.91379]
[1779307762641,43.59,77597.69,0.0,0.95667,3e-05,5.89654]
[1779307767676,43.59,77599.36,0.0,0.95673,3e-05,5.89068]
[1779307772710,43.59,77598.47,0.0,0.95672,3e-05,5.89072]
[1779307777746,43.59,77601.07,0.0,0.9568,3e-05,5.88168]
[1779307783788,43.59,77601.55,0.0,0.95682,3e-05,5.88023]
[1779307788822,43.59,77599.99,0.0,0.95677,3e-05,5.88594]
[1779307793858,43.59,77598.4,0.0,0.95671,3e-05,5.89174]
[1779307798894,43.59,77597.1,0.0,0.95667,3e-05,5.89648]
[1779307803927,43.59,77599.63,0.0,0.95675,3e-05,5.88767]
[1779307804935,43.59,77605.78,0.0,0.95696,3e-05,5.86545]
[1779307805942,43.59,77613.63,0.0,0.95722,3e-05,5.83734]
[1779307806949,43.59,77615.32,0.0,0.95727,3e-05,5.83098]
[1779307811984,43.58,77615.92,0.0,0.95731,3e-05,5.82682]
[1779307817025,43.58,77615.84,0.0,0.95732,3e-05,5.82571]
[1779307819036,43.58,77630.16,0.0,0.95778,3e-05,5.77593]
[1779307820055,43.58,77635.04,0.0,0.95794,3e-05,5.75861]
[1779307823069,43.58,77637.59,0.0,0.95803,3e-05,5.74893]
[1779307828101,43.57,77641.92,0.0,0.95818,3e-05,5.73259]
[1779307832873,43.57,77647.73,0.0,0.9584,3e-05,5.70814]
[1779307838176,43.57,77647.95,0.0,0.95841,3e-05,5.70638]
[1779307843212,43.56,77644.5,0.0,0.95831,3e-05,5.71733]
[1779307848247,43.57,77644.58,0.0,0.95831,3e-05,5.71813]
[1779307853283,43.56,77644.46,0.0,0.95831,3e-05,5.71736]
[1779307855296,43.56,77638.5,0.0,0.95813,3e-05,5.73754]
[1779307860332,43.56,77641.05,0.0,0.95822,3e-05,5.72732]
[1779307865367,43.55,77640.83,0.0,0.95823,3e-05,5.72672]
[1779307870402,43.55,77643.67,0.0,0.95833,3e-05,5.71554]
[1779307875437,43.55,77644.62,0.0,0.95837,3e-05,5.71093]
[1779307877450,43.55,77651.22,0.0,0.95859,3e-05,5.68758]
[1779307878457,43.55,77656.12,0.0,0.95874,3e-05,5.67043]
[1779307880472,43.55,77656.35,0.0,0.95875,3e-05,5.66927]
[1779307883497,43.54,77650.78,0.0,0.95858,3e-05,5.68792]
[1779307890541,43.54,77650.51,0.0,0.95859,3e-05,5.68738]
[1779307892556,43.54,77642.61,0.0,0.95836,3e-05,5.71117]
[1779307894569,43.54,77641.5,0.0,0.95833,3e-05,5.71451]
[1779307899606,43.53,77642.93,0.0,0.95839,3e-05,5.7083]
[1779307904639,43.53,77640.44,0.0,0.95832,3e-05,5.7157]
[1779307909675,43.53,77640.22,0.0,0.95833,3e-05,5.71484]
[1779307911689,43.53,77634.24,0.0,0.95814,3e-05,5.7356]
[1779307916723,43.52,77634.56,0.0,0.95816,3e-05,5.73298]
[1779307921758,43.52,77627.28,0.0,0.95794,3e-05,5.75683]
[1779307926795,43.51,77629.71,0.0,0.95803,3e-05,5.74681]
[1779307931830,43.51,77629.33,0.0,0.95803,3e-05,5.74679]
[1779307936864,43.51,77630.87,0.0,0.95809,3e-05,5.74012]
[1779307941899,43.51,77631.72,0.0,0.95812,3e-05,5.73762]
[1779307946935,43.51,77631.33,0.0,0.95809,3e-05,5.73999]
[1779307949955,43.51,77636.56,0.0,0.95827,3e-05,5.72113]
[1779307951969,43.51,77642.03,0.0,0.95847,3e-05,5.69859]
[1779307957005,43.51,77646.1,0.0,0.9586,3e-05,5.68361]
[1779307962040,43.5,77646.44,0.0,0.95862,3e-05,5.68162]
[1779307965061,43.5,77652.61,0.0,0.95882,3e-05,5.65982]
[1779307970096,43.5,77654.36,0.0,0.95888,3e-05,5.65317]
[1779307975130,43.5,77652.38,0.0,0.95883,3e-05,5.6594]
[1779307980166,43.5,77652.72,0.0,0.95884,3e-05,5.65765]
[1779307985202,43.5,77656.56,0.0,0.95897,3e-05,5.64388]
[1779307987215,43.5,77661.71,0.0,0.95913,3e-05,5.62601]
[1779307992252,43.5,77660.6,0.0,0.9591,3e-05,5.62958]
[1779308000308,43.5,77658.85,0.0,0.95905,3e-05,5.63521]
[1779308005345,43.49,77668.1,0.0,0.95934,3e-05,5.60325]
[1779308010379,43.49,77672.46,0.0,0.95947,3e-05,5.58839]
[1779308015413,43.5,77675.08,0.0,0.95957,3e-05,5.57652]
[1779308020449,43.5,77674.66,0.0,0.95956,3e-05,5.57821]
[1779308021457,43.5,77682.09,0.0,0.95979,3e-05,5.55291]
[1779308022463,43.5,77688.09,0.0,0.95997,3e-05,5.5326]
[1779308024211,43.5,77689.87,0.0,0.96003,3e-05,5.52681]
[1779308029513,43.5,77690.83,0.0,0.96005,3e-05,5.52425]
[1779308034547,43.5,77694.3,0.0,0.96015,3e-05,5.51327]
[1779308039582,43.5,77696.09,0.0,0.9602,3e-05,5.50798]
[1779308044618,43.51,77698.6,0.0,0.96027,3e-05,5.50027]
[1779308050659,43.51,77697.85,0.0,0.96024,3e-05,5.50376]
[1779308055695,43.51,77697.57,0.0,0.96022,3e-05,5.50548]
[1779308060730,43.51,77696.22,0.0,0.96017,3e-05,5.51078]
[1779308065764,43.51,77696.08,0.0,0.96016,3e-05,5.51195]
[1779308073821,43.52,77696.33,0.0,0.96018,3e-05,5.50915]
[1779308078857,43.52,77695.3,0.0,0.96014,3e-05,5.51349]
[1779308079864,43.52,77688.6,0.0,0.95994,3e-05,5.53632]
[1779308085906,43.52,77687.93,0.0,0.95991,3e-05,5.53916]
[1779308090940,43.52,77689.55,0.0,0.95996,3e-05,5.53411]
[1779308095976,43.52,77693.06,0.0,0.96006,3e-05,5.52267]
[1779308101012,43.52,77693.16,0.0,0.96006,3e-05,5.52283]
[1779308106055,43.53,77697.05,0.0,0.96017,3e-05,5.51025]
[1779308112093,43.53,77695.83,0.0,0.96013,3e-05,5.5151]
[1779308117128,43.53,77691.89,0.0,0.96,3e-05,5.52902]
[1779308122164,43.53,77689.79,0.0,0.95993,3e-05,5.53658]
[1779308127200,43.53,77689.32,0.0,0.95992,3e-05,5.53861]
[1779308132235,43.53,77689.42,0.0,0.95993,3e-05,5.53565]
[1779308137271,43.53,77684.31,0.0,0.95977,3e-05,5.55352]
[1779308139283,43.53,77680.69,0.0,0.95966,3e-05,5.56597]
[1779308144318,43.53,77680.18,0.0,0.95964,3e-05,5.56796]
[1779308149354,43.54,77681.95,0.0,0.95969,3e-05,5.56219]
[1779308154391,43.54,77676.7,0.0,0.95953,3e-05,5.5804]
[1779308155398,43.54,77673.98,0.0,0.95944,3e-05,5.58973]
[1779308160433,43.54,77672.06,0.0,0.95938,3e-05,5.59633]
[1779308165468,43.54,77677.24,0.0,0.95954,3e-05,5.5787]
[1779308166476,43.54,77682.64,0.0,0.95971,3e-05,5.56033]
[1779308169497,43.54,77680.96,0.0,0.95966,3e-05,5.56628]
[1779308175283,43.54,77678.72,0.0,0.95958,3e-05,5.57435]
[1779308180575,43.54,77676.54,0.0,0.95951,3e-05,5.58216]
[1779308185621,43.54,77676.71,0.0,0.95951,3e-05,5.58196]
[1779308186625,43.54,77644.71,0.0,0.95851,3e-05,5.69207]
[1779308187633,43.54,77599.94,0.0,0.95706,3e-05,5.84836]
[1779308188638,43.54,77583.29,0.0,0.95652,3e-05,5.90687]
[1779308189648,43.54,77583.66,0.0,0.95653,3e-05,5.90509]
[1779308190654,43.54,77590.07,0.0,0.95675,3e-05,5.88191]
[1779308191659,43.54,77585.55,0.0,0.95663,3e-05,5.89431]
[1779308193673,43.53,77583.44,0.0,0.95656,3e-05,5.90145]
[1779308195434,43.54,77591.37,0.0,0.95682,3e-05,5.87356]
[1779308196696,43.54,77593.15,0.0,0.95688,3e-05,5.86741]
[1779308201731,43.54,77590.99,0.0,0.9568,3e-05,5.87586]
[1779308206766,43.54,77591.55,0.0,0.95681,3e-05,5.87463]
[1779308207773,43.54,77582.16,0.0,0.9565,3e-05,5.90804]
[1779308208780,43.54,77579.26,0.0,0.9564,3e-05,5.91842]
[1779308211809,43.54,77570.4,0.0,0.95611,3e-05,5.95011]
[1779308212818,43.54,77570.49,0.0,0.95611,3e-05,5.94978]
[1779308217852,43.54,77567.38,0.0,0.95601,3e-05,5.96078]
[1779308222888,43.54,77573.96,0.0,0.95623,3e-05,5.937]
[1779308225910,43.54,77580.93,0.0,0.95646,3e-05,5.91212]
[1779308227923,43.54,77590.28,0.0,0.95678,3e-05,5.87789]
[1779308232961,43.53,77588.45,0.0,0.95674,3e-05,5.88179]
[1779308237998,43.53,77587.66,0.0,0.95673,3e-05,5.88311]
[1779308240015,43.53,77593.8,0.0,0.95693,3e-05,5.8615]
[1779308245051,43.53,77600.89,0.0,0.95716,3e-05,5.83701]
[1779308248072,43.53,77607.57,0.0,0.95737,3e-05,5.81397]
[1779308253111,43.53,77602.71,0.0,0.95723,3e-05,5.82884]
[1779308255121,43.53,77597.67,0.0,0.95706,3e-05,5.84686]
[1779308260156,43.53,77597.53,0.0,0.95705,3e-05,5.84804]
[1779308264188,43.54,77585.86,0.0,0.95666,3e-05,5.88971]
[1779308269221,43.54,77586.48,0.0,0.95668,3e-05,5.88784]
[1779308275261,43.54,77587.9,0.0,0.95672,3e-05,5.88318]
[1779308280295,43.54,77587.42,0.0,0.9567,3e-05,5.8852]
[1779308285331,43.54,77587.45,0.0,0.9567,3e-05,5.8854]
[1779308290366,43.54,77587.41,0.0,0.9567,3e-05,5.88584]
[1779308295401,43.54,77589.47,0.0,0.95676,3e-05,5.87883]
[1779308300436,43.54,77590.16,0.0,0.95678,3e-05,5.87665]
[1779308305471,43.54,77594.38,0.0,0.95692,3e-05,5.862]
[1779308306478,43.54,77602.69,0.0,0.95719,3e-05,5.83276]
[1779308307484,43.54,77605.96,0.0,0.9573,3e-05,5.82136]
[1779308312520,43.54,77604.21,0.0,0.95726,3e-05,5.82493]
[1779308315540,43.54,77596.49,0.0,0.957,3e-05,5.85246]
[1779308316548,43.54,77595.25,0.0,0.95696,3e-05,5.8569]
[1779308321585,43.54,77593.63,0.0,0.9569,3e-05,5.86289]
[1779308329640,43.55,77592.16,0.0,0.95685,3e-05,5.86838]
[1779308332662,43.55,77601.01,0.0,0.95714,3e-05,5.83726]
[1779308333669,43.55,77603.79,0.0,0.95723,3e-05,5.82756]
[1779308339712,43.55,77603.97,0.0,0.95723,3e-05,5.82754]
[1779308342732,43.55,77607.29,0.0,0.95734,3e-05,5.81622]
[1779308347768,43.55,77606.26,0.0,0.9573,3e-05,5.82048]
[1779308352804,43.55,77604.04,0.0,0.95722,3e-05,5.8289]
[1779308357839,43.55,77605.3,0.0,0.95726,3e-05,5.82507]
[1779308362873,43.56,77607.72,0.0,0.95733,3e-05,5.81728]
[1779308367907,43.56,77604.85,0.0,0.95723,3e-05,5.8281]
[1779308372942,43.56,77604.04,0.0,0.95722,3e-05,5.82844]
[1779308377978,43.56,77603.55,0.0,0.95719,3e-05,5.83084]
[1779308386772,43.56,77605.11,0.0,0.95723,3e-05,5.82662]
[1779308392076,43.57,77603.85,0.0,0.95719,3e-05,5.83176]
[1779308397112,43.57,77607.42,0.0,0.9573,3e-05,5.82001]
[1779308401149,43.57,77611.08,0.0,0.95741,3e-05,5.80789]
[1779308402152,43.57,77593.13,0.0,0.95682,3e-05,5.87128]
[1779308403160,43.57,77595.62,0.0,0.9569,3e-05,5.86259]
[1779308405176,43.57,77598.45,0.0,0.95699,3e-05,5.85286]
[1779308408225,43.57,77588.25,0.0,0.95666,3e-05,5.88873]
[1779308409208,43.57,77596.77,0.0,0.95694,3e-05,5.85813]
[1779308410217,43.57,77601.99,0.0,0.95712,3e-05,5.8393]
[1779308412242,43.57,77586.95,0.0,0.95663,3e-05,5.89214]
[1779308413236,43.57,77584.76,0.0,0.95655,3e-05,5.89997]
[1779308414245,43.57,77590.33,0.0,0.95674,3e-05,5.88031]
[1779308415254,43.57,77592.73,0.0,0.95681,3e-05,5.87192]
[1779308416257,43.57,77586.75,0.0,0.95662,3e-05,5.89319]
[1779308417270,43.57,77575.32,0.0,0.95624,3e-05,5.93384]
[1779308418271,43.57,77568.71,0.0,0.95602,3e-05,5.95735]
[1779308423310,43.57,77564.26,0.0,0.95587,3e-05,5.97306]
[1779308424312,43.57,77540.54,0.0,0.95507,3e-05,6.05815]
[1779308425320,43.57,77532.52,0.0,0.9548,3e-05,6.08692]
[1779308426327,43.57,77533.78,0.0,0.95484,3e-05,6.08257]
[1779308429349,43.57,77538.75,0.0,0.95501,3e-05,6.06411]
[1779308432372,43.57,77546.9,0.0,0.95532,3e-05,6.03089]
[1779308433377,43.56,77555.17,0.0,0.9556,3e-05,6.00106]
[1779308434385,43.56,77564.06,0.0,0.9559,3e-05,5.96924]
[1779308435390,43.56,77562.98,0.0,0.95586,3e-05,5.97303]
[1779308436398,43.56,77554.93,0.0,0.95559,3e-05,6.00176]
[1779308437419,43.56,77538.27,0.0,0.95503,3e-05,6.06157]
[1779308438412,43.56,77523.57,0.0,0.95453,3e-05,6.11455]
[1779308439422,43.56,77525.01,0.0,0.95458,3e-05,6.10916]
[1779308444457,43.56,77522.06,0.0,0.95449,3e-05,6.11835]
[1779308447477,43.56,77516.93,0.0,0.95432,3e-05,6.13669]
[1779308448485,43.56,77518.2,0.0,0.95437,3e-05,6.1314]
[1779308451504,43.55,77523.29,0.0,0.95456,3e-05,6.11163]
[1779308456541,43.55,77534.39,0.0,0.95495,3e-05,6.0703]
[1779308457549,43.55,77537.25,0.0,0.95506,3e-05,6.05834]
[1779308459586,43.54,77548.57,0.0,0.95546,3e-05,6.01604]
[1779308460592,43.54,77554.77,0.0,0.95567,3e-05,5.99379]
[1779308461612,43.54,77564.86,0.0,0.95601,3e-05,5.95699]
[1779308462624,43.54,77576.3,0.0,0.9564,3e-05,5.91557]
[1779308463619,43.54,77582.74,0.0,0.95662,3e-05,5.89156]
[1779308464641,43.53,77586.16,0.0,0.95674,3e-05,5.87894]
[1779308466643,43.53,77595.93,0.0,0.95706,3e-05,5.84394]
[1779308468655,43.53,77585.16,0.0,0.95672,3e-05,5.8811]
[1779308470671,43.53,77584.97,0.0,0.95672,3e-05,5.88084]
[1779308471688,43.53,77578.52,0.0,0.95651,3e-05,5.90377]
[1779308472685,43.53,77569.31,0.0,0.9562,3e-05,5.93662]
[1779308473690,43.53,77562.98,0.0,0.95599,3e-05,5.95921]
[1779308474696,43.53,77553.75,0.0,0.95568,3e-05,5.99221]
[1779308475703,43.53,77543.89,0.0,0.95535,3e-05,6.02743]
[1779308477718,43.53,77542.13,0.0,0.95529,3e-05,6.03359]
[1779308482754,43.53,77538.8,0.0,0.95519,3e-05,6.0445]
[1779308484772,43.52,77544.93,0.0,0.9554,3e-05,6.02222]
[1779308485781,43.52,77538.11,0.0,0.95517,3e-05,6.04663]
[1779308486780,43.52,77530.87,0.0,0.95492,3e-05,6.07263]
[1779308487802,43.52,77522.3,0.0,0.95463,3e-05,6.10326]
[1779308488803,43.52,77512.0,0.0,0.95428,3e-05,6.14072]
[1779308489805,43.52,77500.46,0.0,0.95388,3e-05,6.18271]
[1779308490816,43.52,77487.66,0.0,0.95343,4e-05,6.22973]
[1779308491819,43.52,77484.72,0.0,0.95335,4e-05,6.23726]
[1779308493836,43.52,77481.98,0.0,0.95326,4e-05,6.2468]
[1779308498868,43.51,77483.96,0.0,0.95336,4e-05,6.23694]
[1779308501889,43.51,77490.69,0.0,0.95361,3e-05,6.21065]
[1779308502896,43.51,77493.1,0.0,0.95369,3e-05,6.20133]
[1779308503903,43.51,77487.67,0.0,0.95351,3e-05,6.22081]
[1779308505920,43.5,77483.75,0.0,0.95339,4e-05,6.23372]
[1779308506926,43.5,77460.07,0.0,0.95255,4e-05,6.32131]
[1779308507931,43.5,77455.75,0.0,0.9524,4e-05,6.33699]
[1779308509958,43.5,77469.03,0.0,0.95287,4e-05,6.28753]
[1779308510961,43.5,77475.82,0.0,0.95311,4e-05,6.2623]
[1779308511968,43.5,77484.41,0.0,0.95342,4e-05,6.23055]
[1779308512976,43.5,77488.12,0.0,0.95355,3e-05,6.21688]
[1779308514990,43.5,77489.13,0.0,0.95358,3e-05,6.21317]
[1779308520030,43.5,77491.57,0.0,0.95368,3e-05,6.20335]
[1779308522038,43.5,77498.43,0.0,0.95392,3e-05,6.17734]
[1779308524052,43.5,77502.22,0.0,0.95406,3e-05,6.16269]
[1779308526065,43.49,77505.02,0.0,0.95416,3e-05,6.15174]
[1779308529087,43.49,77511.07,0.0,0.95438,3e-05,6.12866]
[1779308534123,43.49,77506.17,0.0,0.95423,3e-05,6.1447]
[1779308535132,43.49,77486.43,0.0,0.95354,3e-05,6.21703]
[1779308536140,43.49,77478.91,0.0,0.95328,4e-05,6.24472]
[1779308537937,43.49,77472.66,0.0,0.95306,4e-05,6.26773]
[1779308539160,43.49,77463.33,0.0,0.95274,4e-05,6.30175]
[1779308540167,43.48,77460.37,0.0,0.95264,4e-05,6.31154]
[1779308541174,43.48,77454.18,0.0,0.95242,4e-05,6.33455]
[1779308542182,43.48,77450.92,0.0,0.95231,4e-05,6.34605]
[1779308548010,43.47,77443.99,0.0,0.9521,4e-05,6.36796]
[1779308550244,43.47,77430.3,0.0,0.95162,4e-05,6.41784]
[1779308551250,43.46,77426.49,0.0,0.95152,4e-05,6.42728]
[1779308556286,43.46,77426.07,0.0,0.95153,4e-05,6.42573]
[1779308558300,43.45,77416.95,0.0,0.95122,4e-05,6.45851]
[1779308560313,43.43,77419.1,0.0,0.95138,4e-05,6.44141]
[1779308564342,43.42,77421.96,0.0,0.95151,4e-05,6.42752]
[1779308569377,43.41,77427.24,0.0,0.95174,4e-05,6.40387]
[1779308570386,43.41,77433.51,0.0,0.95197,4e-05,6.37963]
[1779308571391,43.41,77436.11,0.0,0.95207,4e-05,6.36921]
[1779308574414,43.4,77430.56,0.0,0.95189,4e-05,6.38801]
[1779308576426,43.4,77425.26,0.0,0.95171,4e-05,6.40652]
[1779308581475,43.39,77432.16,0.0,0.952,4e-05,6.37709]
[1779308583487,43.39,77440.49,0.0,0.95231,4e-05,6.3446]
[1779308584495,43.39,77441.43,0.0,0.95235,4e-05,6.34048]
[1779308586510,43.38,77447.91,0.0,0.95259,4e-05,6.31511]
[1779308587516,43.38,77455.77,0.0,0.95288,4e-05,6.28532]
[1779308588525,43.38,77459.1,0.0,0.953,4e-05,6.27246]
[1779308590537,43.38,77464.38,0.0,0.9532,4e-05,6.25148]
[1779308595572,43.37,77469.07,0.0,0.95338,4e-05,6.2324]
[1779308599600,43.37,77474.55,0.0,0.95359,4e-05,6.21051]
[1779308604634,43.36,77473.13,0.0,0.95356,4e-05,6.21376]
[1779308608663,43.36,77469.61,0.0,0.95345,4e-05,6.22502]
[1779308610677,43.36,77476.28,0.0,0.95369,4e-05,6.19952]
[1779308611685,43.36,77486.2,0.0,0.95406,3e-05,6.1594]
[1779308612691,43.35,77488.21,0.0,0.95414,3e-05,6.15168]
[1779308617725,43.35,77489.18,0.0,0.95419,3e-05,6.14647]
[1779308622761,43.35,77486.25,0.0,0.9541,3e-05,6.15557]
[1779308627796,43.34,77488.43,0.0,0.95419,3e-05,6.14591]
[1779308631826,43.34,77499.43,0.0,0.95458,3e-05,6.10441]
[1779308633842,43.34,77501.79,0.0,0.95467,3e-05,6.09524]
[1779308636861,43.34,77508.6,0.0,0.95491,3e-05,6.06952]
[1779308637870,43.33,77509.54,0.0,0.95495,3e-05,6.06592]
[1779308642926,43.33,77514.28,0.0,0.95511,3e-05,6.04803]
[1779308643932,43.33,77524.24,0.0,0.95546,3e-05,6.01167]
[1779308644941,43.33,77524.42,0.0,0.95546,3e-05,6.01093]
[1779308649976,43.33,77531.05,0.0,0.95569,3e-05,5.98661]
[1779308652997,43.33,77536.99,0.0,0.95589,3e-05,5.96507]
[1779308654004,43.33,77535.92,0.0,0.95586,3e-05,5.96889]
[1779308659039,43.33,77532.87,0.0,0.95576,3e-05,5.97975]
[1779308664074,43.33,77531.85,0.0,0.95572,3e-05,5.98336]
[1779308668102,43.33,77535.17,0.0,0.95583,3e-05,5.97145]
[1779308673136,43.33,77534.4,0.0,0.95583,3e-05,5.97114]
[1779308678172,43.33,77530.48,0.0,0.95569,3e-05,5.98539]
[1779308683218,43.33,77536.83,0.0,0.95591,3e-05,5.96262]
[1779308684224,43.33,77540.01,0.0,0.95601,3e-05,5.95125]
[1779308685231,43.33,77562.23,0.0,0.95675,3e-05,5.87196]
[1779308686239,43.33,77570.98,0.0,0.95704,3e-05,5.84109]
[1779308687245,43.33,77570.88,0.0,0.95704,3e-05,5.84169]
[1779308692281,43.34,77569.14,0.0,0.95697,3e-05,5.84898]
[1779308695301,43.34,77574.45,0.0,0.95714,3e-05,5.83108]
[1779308700335,43.34,77570.82,0.0,0.95701,3e-05,5.84491]
[1779308703357,43.34,77562.78,0.0,0.95674,3e-05,5.87412]
[1779308704364,43.34,77560.59,0.0,0.95666,3e-05,5.88208]
[1779308709145,43.34,77546.27,0.0,0.95618,3e-05,5.93386]
[1779308710406,43.34,77546.39,0.0,0.95618,3e-05,5.93348]
[1779308715441,43.34,77543.65,0.0,0.95609,3e-05,5.94347]
[1779308716447,43.34,77549.56,0.0,0.95629,3e-05,5.92235]
[1779308717458,43.34,77550.52,0.0,0.95632,3e-05,5.91899]
[1779308720475,43.35,77555.67,0.0,0.95649,3e-05,5.90085]
[1779308725511,43.35,77559.26,0.0,0.9566,3e-05,5.88853]
[1779308728533,43.35,77566.57,0.0,0.95684,3e-05,5.86287]
[1779308732563,43.35,77560.62,0.0,0.95666,3e-05,5.88131]
[1779308737597,43.35,77567.78,0.0,0.95689,3e-05,5.85632]
[1779308739612,43.35,77562.64,0.0,0.95672,3e-05,5.8748]
[1779308742633,43.35,77555.9,0.0,0.9565,3e-05,5.89904]
[1779308744647,43.35,77551.24,0.0,0.95634,3e-05,5.91573]
[1779308749681,43.35,77549.11,0.0,0.95627,3e-05,5.92333]
[1779308755724,43.35,77548.0,0.0,0.95623,3e-05,5.9272]
[1779308757739,43.35,77540.28,0.0,0.95597,3e-05,5.95481]
[1779308758745,43.35,77530.78,0.0,0.95565,3e-05,5.9889]
[1779308759752,43.35,77528.05,0.0,0.95556,3e-05,5.99862]
[1779308763780,43.35,77534.29,0.0,0.95578,3e-05,5.97561]
[1779308765794,43.35,77536.58,0.0,0.95586,3e-05,5.96722]
[1779308766801,43.35,77545.2,0.0,0.95615,3e-05,5.93624]
[1779308767808,43.35,77549.55,0.0,0.95629,3e-05,5.92067]
[1779308769825,43.35,77554.3,0.0,0.95645,3e-05,5.90376]
[1779308774858,43.35,77560.39,0.0,0.95665,3e-05,5.88229]
[1779308779895,43.35,77551.27,0.0,0.95635,3e-05,5.91509]
[1779308780903,43.35,77548.16,0.0,0.95624,3e-05,5.92621]
[1779308785937,43.35,77549.71,0.0,0.95629,3e-05,5.9206]
[1779308788958,43.35,77557.31,0.0,0.95655,3e-05,5.8935]
[1779308790972,43.35,77556.52,0.0,0.95652,3e-05,5.89641]
[1779308796010,43.35,77557.27,0.0,0.95656,3e-05,5.89085]
[1779308801044,43.35,77554.12,0.0,0.95645,3e-05,5.90251]
[1779308806077,43.35,77553.53,0.0,0.95643,3e-05,5.90498]
[1779308811112,43.35,77548.38,0.0,0.95626,3e-05,5.92364]
[1779308816147,43.35,77550.25,0.0,0.95632,3e-05,5.9172]
[1779308821181,43.35,77550.44,0.0,0.95632,3e-05,5.91681]
[1779308826225,43.36,77558.08,0.0,0.95657,3e-05,5.88987]
[1779308827232,43.36,77559.81,0.0,0.95663,3e-05,5.88382]
[1779308832268,43.36,77561.66,0.0,0.95669,3e-05,5.87782]
[1779308833274,43.36,77568.95,0.0,0.95693,3e-05,5.85206]
[1779308834281,43.36,77571.08,0.0,0.95699,3e-05,5.84467]
[1779308839317,43.36,77573.62,0.0,0.95707,3e-05,5.83657]
[1779308844353,43.36,77571.75,0.0,0.957,3e-05,5.84403]
[1779308850128,43.37,77558.87,0.0,0.95657,3e-05,5.89072]
[1779308851401,43.37,77556.04,0.0,0.95649,3e-05,5.89768]
[1779308856437,43.37,77560.51,0.0,0.95664,3e-05,5.88215]
[1779308861470,43.37,77557.56,0.0,0.95654,3e-05,5.89306]
[1779308866506,43.37,77557.37,0.0,0.95653,3e-05,5.89406]
[1779308868519,43.37,77563.19,0.0,0.95672,3e-05,5.87348]
[1779308873555,43.37,77566.39,0.0,0.95682,3e-05,5.86257]
[1779308876576,43.37,77572.0,0.0,0.957,3e-05,5.843]
[1779308881611,43.37,77573.43,0.0,0.95704,3e-05,5.8386]
[1779308886646,43.37,77577.22,0.0,0.95716,3e-05,5.8259]
[1779308891682,43.38,77577.23,0.0,0.95716,3e-05,5.82659]
[1779308897724,43.38,77575.98,0.0,0.95711,3e-05,5.83188]
[1779308903765,43.38,77575.78,0.0,0.95709,3e-05,5.83341]
[1779308908800,43.38,77573.59,0.0,0.95701,3e-05,5.84178]
[1779308913834,43.38,77575.6,0.0,0.9571,3e-05,5.83209]
[1779308916855,43.38,77581.68,0.0,0.95729,3e-05,5.81102]
[1779308921890,43.39,77583.34,0.0,0.95734,3e-05,5.80603]
[1779308926926,43.39,77581.03,0.0,0.95726,3e-05,5.81502]
[1779308932968,43.39,77579.84,0.0,0.95721,3e-05,5.8202]
[1779308939011,43.39,77582.31,0.0,0.95728,3e-05,5.81256]
[1779308942037,43.4,77594.68,0.0,0.95768,3e-05,5.76962]
[1779308943044,43.4,77597.8,0.0,0.95778,3e-05,5.75894]
[1779308950829,43.4,77596.6,0.0,0.95772,3e-05,5.76538]
[1779308956136,43.41,77590.56,0.0,0.95751,3e-05,5.78793]
[1779308958149,43.41,77595.72,0.0,0.95767,3e-05,5.77029]
[1779308960164,43.41,77603.06,0.0,0.95791,3e-05,5.74508]
[1779308962178,43.41,77606.92,0.0,0.95803,3e-05,5.73217]
[1779308964192,43.41,77601.52,0.0,0.95784,3e-05,5.75173]
[1779308969227,43.42,77602.64,0.0,0.95786,3e-05,5.74972]
[1779308974261,43.42,77603.77,0.0,0.95791,3e-05,5.74426]
[1779308979296,43.42,77603.06,0.0,0.95787,3e-05,5.74846]
[1779308984332,43.43,77601.57,0.0,0.9578,3e-05,5.75539]
[1779308989369,43.43,77604.7,0.0,0.95789,3e-05,5.74619]
[1779308992388,43.44,77610.51,0.0,0.95807,3e-05,5.72703]
[1779308996416,43.44,77617.49,0.0,0.95828,3e-05,5.70436]
[1779308998431,43.44,77623.57,0.0,0.95846,3e-05,5.68411]
[1779309002459,43.45,77628.97,0.0,0.95862,3e-05,5.66722]
[1779309004472,43.45,77634.14,0.0,0.95877,3e-05,5.65027]
[1779309009509,43.46,77637.33,0.0,0.95885,3e-05,5.64165]
[1779309010520,43.46,77645.92,0.0,0.95913,3e-05,5.61205]
[1779309011523,43.46,77649.03,0.0,0.95922,3e-05,5.60235]
[1779309013582,43.46,77632.6,0.0,0.95869,3e-05,5.65954]
[1779309014554,43.46,77624.99,0.0,0.95845,3e-05,5.68591]
[1779309015556,43.46,77619.9,0.0,0.95827,3e-05,5.70495]
[1779309020595,43.47,77625.95,0.0,0.95845,3e-05,5.68544]
[1779309021344,43.47,77625.76,0.0,0.95844,3e-05,5.68651]
[1779309025631,43.47,77629.84,0.0,0.95855,3e-05,5.67446]
[1779309029659,43.48,77635.06,0.0,0.95871,3e-05,5.65772]
[1779309034695,43.48,77634.53,0.0,0.95869,3e-05,5.65871]
[1779309037715,43.49,77639.61,0.0,0.95884,3e-05,5.6425]
[1779309039731,43.49,77644.67,0.0,0.95899,3e-05,5.62642]
[1779309042751,43.49,77647.13,0.0,0.95906,3e-05,5.61894]
[1779309047787,43.5,77651.55,0.0,0.95917,3e-05,5.60629]
[1779309052820,43.51,77650.54,0.0,0.95911,3e-05,5.61288]
[1779309057857,43.52,77637.16,0.0,0.95867,3e-05,5.66151]
[1779309058865,43.52,77636.98,0.0,0.95866,3e-05,5.66256]
[1779309059885,43.52,77642.94,0.0,0.95884,3e-05,5.64241]
[1779309061640,43.52,77653.19,0.0,0.95916,3e-05,5.60808]
[1779309062903,43.52,77653.99,0.0,0.95918,3e-05,5.60584]
[1779309067938,43.53,77652.01,0.0,0.95909,3e-05,5.61519]
[1779309069952,43.53,77655.64,0.0,0.9592,3e-05,5.60376]
[1779309074988,43.54,77654.1,0.0,0.95912,3e-05,5.61214]
[1779309080030,43.54,77653.97,0.0,0.9591,3e-05,5.6146]
[1779309082041,43.55,77659.09,0.0,0.95925,3e-05,5.59806]
[1779309087076,43.55,77658.2,0.0,0.9592,3e-05,5.60379]
[1779309092112,43.56,77660.87,0.0,0.95929,3e-05,5.59309]
[1779309095133,43.56,77655.81,0.0,0.95912,3e-05,5.61208]
[1779309100167,43.57,77649.7,0.0,0.9589,3e-05,5.63565]
[1779309102181,43.57,77640.57,0.0,0.9586,3e-05,5.66811]
[1779309103189,43.57,77634.41,0.0,0.9584,3e-05,5.68986]
[1779309104195,43.57,77635.41,0.0,0.95843,3e-05,5.6868]
[1779309106209,43.58,77625.83,0.0,0.95812,3e-05,5.72082]
[1779309107216,43.58,77624.06,0.0,0.95806,3e-05,5.72731]
[1779309112251,43.58,77621.21,0.0,0.95795,3e-05,5.73883]
[1779309117286,43.58,77623.31,0.0,0.95801,3e-05,5.73313]
[1779309122321,43.59,77626.96,0.0,0.95811,3e-05,5.72218]
[1779309124334,43.59,77632.14,0.0,0.95827,3e-05,5.70492]
[1779309129373,43.6,77636.32,0.0,0.95838,3e-05,5.6923]
[1779309134405,43.6,77638.12,0.0,0.95842,3e-05,5.6879]
[1779309139440,43.61,77629.49,0.0,0.95813,3e-05,5.71989]
[1779309141455,43.61,77622.88,0.0,0.95791,3e-05,5.74345]
[1779309143467,43.61,77617.6,0.0,0.95774,3e-05,5.76211]
[1779309146489,43.61,77609.5,0.0,0.95747,3e-05,5.79113]
[1779309149510,43.61,77605.76,0.0,0.95734,3e-05,5.80483]
[1779309155553,43.61,77602.77,0.0,0.95726,3e-05,5.81325]
[1779309160587,43.62,77601.74,0.0,0.95722,3e-05,5.81776]
[1779309166631,43.62,77600.09,0.0,0.95715,3e-05,5.82462]
[1779309172671,43.62,77599.86,0.0,0.95714,3e-05,5.82648]
[1779309177707,43.62,77598.16,0.0,0.95707,3e-05,5.83333]
[1779309182742,43.63,77596.03,0.0,0.95699,3e-05,5.84163]
[1779309192565,43.63,77596.04,0.0,0.95698,3e-05,5.84312]
[1779309197848,43.63,77594.73,0.0,0.95693,3e-05,5.84849]
[1779309202896,43.63,77594.93,0.0,0.95693,3e-05,5.84864]
[1779309204896,43.64,77585.09,0.0,0.9566,3e-05,5.88352]
[1779309206910,43.64,77579.74,0.0,0.95643,3e-05,5.90268]
[1779309208923,43.64,77576.26,0.0,0.95631,3e-05,5.91512]
[1779309210939,43.64,77575.32,0.0,0.95628,3e-05,5.9185]
[1779309215973,43.64,77575.9,0.0,0.95632,3e-05,5.91327]
[1779309220001,43.64,77569.26,0.0,0.9561,3e-05,5.93685]
[1779309222778,43.64,77566.14,0.0,0.95599,3e-05,5.94785]
[1779309226043,43.64,77560.05,0.0,0.95579,3e-05,5.96929]
[1779309228057,43.63,77551.63,0.0,0.95551,3e-05,5.99919]
[1779309230071,43.63,77550.7,0.0,0.95548,3e-05,6.00221]
[1779309232085,43.63,77556.71,0.0,0.95569,3e-05,5.98031]
[1779309234099,43.63,77562.96,0.0,0.9559,3e-05,5.95788]
[1779309236113,43.63,77565.19,0.0,0.95598,3e-05,5.94979]
[1779309241148,43.63,77568.51,0.0,0.95609,3e-05,5.93769]
[1779309246183,43.63,77569.97,0.0,0.95614,3e-05,5.93222]
[1779309251218,43.63,77571.45,0.0,0.95619,3e-05,5.9267]
[1779309256254,43.63,77572.14,0.0,0.95622,3e-05,5.92399]
[1779309263065,43.63,77571.96,0.0,0.95622,3e-05,5.92426]
[1779309268337,43.63,77572.9,0.0,0.95625,3e-05,5.92065]
[1779309273371,43.63,77573.35,0.0,0.95629,3e-05,5.91558]
[1779309278407,43.63,77568.78,0.0,0.95614,3e-05,5.93157]
[1779309280421,43.63,77566.83,0.0,0.95607,3e-05,5.93835]
[1779309282436,43.63,77560.95,0.0,0.95588,3e-05,5.95913]
[1779309284448,43.63,77557.65,0.0,0.95577,3e-05,5.97067]
[1779309287470,43.62,77569.23,0.0,0.95616,3e-05,5.92892]
[1779309288477,43.62,77574.59,0.0,0.95634,3e-05,5.90987]
[1779309289483,43.62,77578.49,0.0,0.95647,3e-05,5.89601]
[1779309294520,43.62,77582.44,0.0,0.9566,3e-05,5.88204]
[1779309300560,43.62,77581.61,0.0,0.95657,3e-05,5.8851]
[1779309305597,43.62,77582.74,0.0,0.95661,3e-05,5.8812]
[1779309311637,43.62,77583.84,0.0,0.95664,3e-05,5.87754]
[1779309316673,43.63,77583.8,0.0,0.95664,3e-05,5.87791]
[1779309323722,43.63,77582.17,0.0,0.95658,3e-05,5.88402]
[1779309328756,43.63,77577.05,0.0,0.95641,3e-05,5.90229]
[1779309333791,43.63,77578.12,0.0,0.95647,3e-05,5.8954]
[1779309336813,43.63,77588.23,0.0,0.9568,3e-05,5.85977]
[1779309337821,43.63,77588.82,0.0,0.95682,3e-05,5.85778]
[1779309342855,43.63,77590.87,0.0,0.95688,3e-05,5.85109]
[1779309347890,43.63,77586.85,0.0,0.95675,3e-05,5.86581]
[1779309352924,43.63,77584.13,0.0,0.95665,3e-05,5.87583]
[1779309363774,43.63,77582.77,0.0,0.9566,3e-05,5.88141]
[1779309369045,43.63,77582.32,0.0,0.95658,3e-05,5.88328]
[1779309374080,43.63,77582.62,0.0,0.95659,3e-05,5.88248]
[1779309379115,43.64,77587.07,0.0,0.95673,3e-05,5.86717]
[1779309384150,43.64,77589.38,0.0,0.9568,3e-05,5.85949]
[1779309389186,43.64,77592.8,0.0,0.95691,3e-05,5.84788]
[1779309393985,43.64,77606.95,0.0,0.95739,3e-05,5.7953]
[1779309395229,43.64,77613.26,0.0,0.9576,3e-05,5.7729]
[1779309396236,43.64,77613.45,0.0,0.95761,3e-05,5.77195]
[1779309402278,43.63,77615.8,0.0,0.9577,3e-05,5.76209]
[1779309407313,43.63,77613.55,0.0,0.95764,3e-05,5.76926]
[1779309408319,43.63,77613.28,0.0,0.95762,3e-05,5.77048]
[1779309413356,43.64,77611.81,0.0,0.95756,3e-05,5.777]
[1779309418389,43.64,77616.59,0.0,0.95771,3e-05,5.76174]
[1779309423427,43.64,77615.47,0.0,0.95766,3e-05,5.76711]
[1779309428459,43.65,77616.75,0.0,0.95768,3e-05,5.7641]
[1779309433494,43.65,77616.63,0.0,0.95767,3e-05,5.76597]
[1779309435509,43.65,77604.78,0.0,0.95728,3e-05,5.80801]
[1779309436516,43.65,77602.03,0.0,0.95719,3e-05,5.81789]
[1779309441553,43.66,77599.69,0.0,0.9571,3e-05,5.82715]
[1779309447594,43.66,77596.82,0.0,0.957,3e-05,5.83733]
[1779309452629,43.65,77594.87,0.0,0.95698,3e-05,5.83921]
[1779309454645,43.65,77584.26,0.0,0.95663,3e-05,5.87645]
[1779309455650,43.65,77583.34,0.0,0.9566,3e-05,5.87984]
[1779309460685,43.65,77587.94,0.0,0.95674,3e-05,5.8643]
[1779309461691,43.65,77581.63,0.0,0.95654,3e-05,5.8866]
[1779309462699,43.65,77581.32,0.0,0.95653,3e-05,5.88777]
[1779309471765,43.65,77580.27,0.0,0.95649,3e-05,5.89195]
[1779309476801,43.65,77582.19,0.0,0.95655,3e-05,5.88539]
[1779309481837,43.66,77583.8,0.0,0.9566,3e-05,5.87991]
[1779309487876,43.66,77584.98,0.0,0.95664,3e-05,5.87598]
[1779309492915,43.66,77584.06,0.0,0.9566,3e-05,5.87943]
[1779309493920,43.66,77589.14,0.0,0.95677,3e-05,5.86153]
[1779309495936,43.65,77591.06,0.0,0.95684,3e-05,5.8538]
[1779309499962,43.65,77596.51,0.0,0.95703,3e-05,5.83334]
[1779309504999,43.65,77594.37,0.0,0.95696,3e-05,5.84145]
[1779309510034,43.65,77595.09,0.0,0.95698,3e-05,5.83947]
[1779309516074,43.66,77592.79,0.0,0.95692,3e-05,5.84499]
[1779309521110,43.66,77592.49,0.0,0.9569,3e-05,5.84649]
[1779309527151,43.66,77591.77,0.0,0.95687,3e-05,5.84952]
[1779309532191,43.66,77591.0,0.0,0.95685,3e-05,5.85259]
[1779309537222,43.66,77589.4,0.0,0.95679,3e-05,5.85856]
[1779309545038,43.66,77589.32,0.0,0.95678,3e-05,5.85927]
[1779309553333,43.66,77588.66,0.0,0.95676,3e-05,5.86201]
[1779309556355,43.66,77583.0,0.0,0.95657,3e-05,5.88212]
[1779309558368,43.66,77581.69,0.0,0.95653,3e-05,5.88677]
[1779309563404,43.66,77582.85,0.0,0.95657,3e-05,5.88273]
[1779309568439,43.66,77585.5,0.0,0.95665,3e-05,5.87348]
[1779309573474,43.66,77585.42,0.0,0.95667,3e-05,5.87069]
[1779309578509,43.66,77582.94,0.0,0.95659,3e-05,5.87955]
[1779309583543,43.66,77581.87,0.0,0.95655,3e-05,5.8834]
[1779309590593,43.66,77581.14,0.0,0.95653,3e-05,5.88606]
[1779309595627,43.66,77581.77,0.0,0.95655,3e-05,5.88391]
[1779309601670,43.66,77579.57,0.0,0.95647,3e-05,5.89175]
[1779309606711,43.66,77580.94,0.0,0.95652,3e-05,5.88696]
[1779309607714,43.66,77585.95,0.0,0.95668,3e-05,5.86927]
[1779309609727,43.66,77589.92,0.0,0.95681,3e-05,5.85537]
[1779309614763,43.67,77588.93,0.0,0.95678,3e-05,5.85927]
[1779309619797,43.67,77587.73,0.0,0.95673,3e-05,5.86387]
[1779309624832,43.67,77588.85,0.0,0.95677,3e-05,5.8603]
[1779309629869,43.67,77595.19,0.0,0.95697,3e-05,5.83847]
[1779309631884,43.67,77596.71,0.0,0.95704,3e-05,5.83023]
[1779309637928,43.67,77596.59,0.0,0.95703,3e-05,5.83157]
[1779309641957,43.67,77605.84,0.0,0.95732,3e-05,5.79977]
[1779309642963,43.67,77605.92,0.0,0.95732,3e-05,5.7997]
[1779309647998,43.68,77603.81,0.0,0.95725,3e-05,5.80815]
[1779309653035,43.68,77601.8,0.0,0.95717,3e-05,5.81624]
[1779309660087,43.68,77600.48,0.0,0.95711,3e-05,5.82233]
[1779309665121,43.69,77599.11,0.0,0.95706,3e-05,5.82821]
[1779309670156,43.69,77598.34,0.0,0.95702,3e-05,5.83193]
[1779309675194,43.69,77598.01,0.0,0.957,3e-05,5.83408]
[1779309680229,43.69,77594.21,0.0,0.95687,3e-05,5.84841]
[1779309685263,43.7,77591.63,0.0,0.95678,3e-05,5.85835]
[1779309690298,43.7,77590.49,0.0,0.95673,3e-05,5.8632]
[1779309693320,43.7,77598.77,0.0,0.95702,3e-05,5.83135]
[1779309694329,43.7,77602.48,0.0,0.95714,3e-05,5.81854]
[1779309699361,43.7,77597.41,0.0,0.95697,3e-05,5.83751]
[1779309704397,43.71,77603.0,0.0,0.95714,3e-05,5.81896]
[1779309709431,43.71,77604.26,0.0,0.95717,3e-05,5.8157]
[1779309712453,43.71,77610.65,0.0,0.95737,3e-05,5.79402]
[1779309714468,43.71,77613.14,0.0,0.95745,3e-05,5.78582]
[1779309719502,43.71,77617.83,0.0,0.9576,3e-05,5.76945]
[1779309723531,43.71,77629.33,0.0,0.95798,3e-05,5.72841]
[1779309724537,43.71,77634.25,0.0,0.95814,3e-05,5.71115]
[1779309730578,43.71,77635.55,0.0,0.95819,3e-05,5.70556]
[1779309731586,43.71,77640.7,0.0,0.95836,3e-05,5.68756]
[1779309732593,43.71,77646.82,0.0,0.95855,3e-05,5.66628]
[1779309733600,43.7,77652.72,0.0,0.95874,3e-05,5.64585]
[1779309735617,43.7,77653.75,0.0,0.95878,3e-05,5.64204]
[1779309737627,43.7,77664.27,0.0,0.95911,3e-05,5.60591]
[1779309738634,43.7,77663.97,0.0,0.9591,3e-05,5.60691]
[1779309742663,43.7,77669.41,0.0,0.95927,3e-05,5.58824]
[1779309747697,43.7,77670.82,0.0,0.95931,3e-05,5.58353]
[1779309752733,43.7,77673.29,0.0,0.95941,3e-05,5.57219]
[1779309757768,43.71,77675.65,0.0,0.95948,3e-05,5.56441]
[1779309762804,43.71,77676.29,0.0,0.9595,3e-05,5.56251]
[1779309767839,43.71,77679.87,0.0,0.95961,3e-05,5.55072]
[1779309771867,43.71,77672.31,0.0,0.95937,3e-05,5.57676]
[1779309772874,43.71,77670.12,0.0,0.9593,3e-05,5.58427]
[1779309777909,43.71,77670.35,0.0,0.95931,3e-05,5.58361]
[1779309782944,43.71,77671.99,0.0,0.95936,3e-05,5.57814]
[1779309787979,43.71,77672.1,0.0,0.95936,3e-05,5.57793]
[1779309793014,43.71,77670.83,0.0,0.95932,3e-05,5.58238]
[1779309798051,43.71,77671.91,0.0,0.95935,3e-05,5.57881]
[1779309803085,43.71,77673.89,0.0,0.95941,3e-05,5.57223]
[1779309809128,43.71,77674.68,0.0,0.95943,3e-05,5.56977]
[1779309814164,43.71,77674.15,0.0,0.95944,3e-05,5.56866]
[1779309819198,43.71,77673.76,0.0,0.95942,3e-05,5.5702]
[1779309824235,43.71,77672.03,0.0,0.95937,3e-05,5.57625]
[1779309829268,43.71,77672.85,0.0,0.95939,3e-05,5.57361]
[1779309834303,43.71,77670.17,0.0,0.9593,3e-05,5.58295]
[1779309839339,43.71,77669.7,0.0,0.95929,3e-05,5.58474]
[1779309845380,43.71,77670.43,0.0,0.95931,3e-05,5.58251]
[1779309850416,43.71,77669.79,0.0,0.95929,3e-05,5.58491]
[1779309853437,43.71,77659.26,0.0,0.95896,3e-05,5.621]
[1779309854443,43.71,77656.85,0.0,0.95888,3e-05,5.62925]
[1779309859478,43.71,77655.86,0.0,0.95885,3e-05,5.63245]
[1779309864515,43.71,77656.59,0.0,0.95887,3e-05,5.62979]
[1779309865529,43.71,77647.61,0.0,0.95859,3e-05,5.66063]
[1779309867295,43.71,77640.33,0.0,0.95836,3e-05,5.68556]
[1779309869557,43.71,77640.23,0.0,0.95836,3e-05,5.68564]
[1779309874591,43.71,77638.57,0.0,0.95833,3e-05,5.68752]
[1779309879627,43.71,77641.55,0.0,0.95844,3e-05,5.67642]
[1779309884667,43.71,77637.1,0.0,0.9583,3e-05,5.69077]
[1779309889698,43.7,77637.51,0.0,0.95833,3e-05,5.68835]
[1779309897505,43.7,77640.91,0.0,0.95845,3e-05,5.67519]
[1779309902788,43.7,77642.7,0.0,0.95851,3e-05,5.66783]
[1779309907823,43.69,77642.48,0.0,0.95852,3e-05,5.6676]
[1779309912859,43.69,77644.6,0.0,0.95859,3e-05,5.65931]
[1779309918901,43.69,77643.76,0.0,0.95858,3e-05,5.66103]
[1779309921923,43.69,77638.37,0.0,0.95841,3e-05,5.67901]
[1779309926958,43.68,77635.67,0.0,0.95834,3e-05,5.68716]
[1779309931992,43.68,77640.74,0.0,0.95853,3e-05,5.66531]
[1779309932999,43.68,77645.67,0.0,0.95869,3e-05,5.64813]
[1779309935013,43.68,77646.74,0.0,0.95872,3e-05,5.64413]
[1779309940050,43.68,77642.65,0.0,0.9586,3e-05,5.65742]
[1779309945084,43.67,77640.13,0.0,0.95853,3e-05,5.66526]
[1779309950120,43.67,77639.17,0.0,0.95851,3e-05,5.66772]
[1779309955161,43.67,77635.3,0.0,0.95839,3e-05,5.68021]
[1779309960193,43.67,77634.93,0.0,0.95839,3e-05,5.68055]
[1779309965228,43.67,77626.42,0.0,0.95812,3e-05,5.70904]
[1779309967240,43.66,77625.69,0.0,0.9581,3e-05,5.7111]
[1779309972275,43.66,77632.72,0.0,0.95834,3e-05,5.68559]
[1779309974290,43.66,77638.09,0.0,0.95852,3e-05,5.66666]
[1779309979324,43.66,77637.0,0.0,0.95849,3e-05,5.66963]
[1779309984361,43.66,77636.43,0.0,0.95848,3e-05,5.6708]
[1779309989404,43.65,77637.78,0.0,0.95853,3e-05,5.66534]
[1779309994430,43.65,77643.06,0.0,0.95872,3e-05,5.64332]
[1779309997452,43.65,77648.4,0.0,0.95889,3e-05,5.62458]
[1779309999465,43.65,77651.39,0.0,0.95899,3e-05,5.61414]
[1779310004500,43.65,77652.25,0.0,0.95902,3e-05,5.61081]
[1779310010543,43.65,77651.65,0.0,0.95901,3e-05,5.61243]
[1779310015581,43.65,77650.52,0.0,0.95897,3e-05,5.61592]
[1779310020614,43.65,77653.64,0.0,0.95908,3e-05,5.60489]
[1779310024642,43.65,77660.17,0.0,0.95928,3e-05,5.58234]
[1779310026656,43.65,77662.83,0.0,0.95937,3e-05,5.57323]
[1779310029677,43.65,77669.11,0.0,0.95956,3e-05,5.55187]
[1779310034711,43.65,77669.28,0.0,0.95956,3e-05,5.55152]
[1779310039746,43.65,77668.63,0.0,0.95954,3e-05,5.55395]
[1779310042768,43.65,77673.81,0.0,0.9597,3e-05,5.53646]
[1779310045789,43.65,77676.33,0.0,0.95978,3e-05,5.52812]
[1779310050830,43.65,77681.57,0.0,0.95994,3e-05,5.51084]
[1779310051835,43.65,77689.94,0.0,0.96022,3e-05,5.47956]
[1779310052842,43.65,77688.6,0.0,0.96017,3e-05,5.4844]
[1779310058647,43.65,77685.7,0.0,0.96007,3e-05,5.49506]
[1779310060898,43.65,77680.69,0.0,0.95992,3e-05,5.51236]
[1779310061907,43.65,77675.36,0.0,0.95975,3e-05,5.53074]
[1779310062912,43.66,77674.01,0.0,0.9597,3e-05,5.53544]
[1779310063921,43.66,77668.88,0.0,0.95954,3e-05,5.553]
[1779310065933,43.66,77667.72,0.0,0.95951,3e-05,5.55711]
[1779310070968,43.66,77667.95,0.0,0.95951,3e-05,5.55669]
[1779310076003,43.66,77668.16,0.0,0.95951,3e-05,5.55634]
[1779310081041,43.66,77668.68,0.0,0.95953,3e-05,5.55493]
[1779310083055,43.66,77675.18,0.0,0.95973,3e-05,5.53298]
[1779310084061,43.66,77677.32,0.0,0.95979,3e-05,5.52582]
[1779310089097,43.66,77677.01,0.0,0.95978,3e-05,5.52749]
[1779310094132,43.66,77674.39,0.0,0.95969,3e-05,5.53699]
[1779310099166,43.66,77672.41,0.0,0.95963,3e-05,5.54419]
[1779310105209,43.67,77673.49,0.0,0.95965,3e-05,5.54108]
[1779310110244,43.67,77674.61,0.0,0.95968,3e-05,5.53775]
[1779310115279,43.67,77673.51,0.0,0.95967,3e-05,5.53889]
[1779310121321,43.67,77673.9,0.0,0.95967,3e-05,5.53816]
[1779310127363,43.67,77674.21,0.0,0.95968,3e-05,5.53771]
[1779310132398,43.67,77675.09,0.0,0.9597,3e-05,5.53523]
[1779310137433,43.67,77675.69,0.0,0.95971,3e-05,5.53372]
[1779310142470,43.68,77673.77,0.0,0.95965,3e-05,5.54077]
[1779310147505,43.68,77672.93,0.0,0.95962,3e-05,5.54409]
[1779310153547,43.68,77673.23,0.0,0.95962,3e-05,5.54361]
[1779310155567,43.68,77665.96,0.0,0.9594,3e-05,5.56855]
[1779310156568,43.68,77663.99,0.0,0.95933,3e-05,5.57532]
[1779310161604,43.68,77661.06,0.0,0.95924,3e-05,5.58553]
[1779310166638,43.68,77661.71,0.0,0.95926,3e-05,5.5835]
[1779310171672,43.68,77661.49,0.0,0.95927,3e-05,5.58139]
[1779310176709,43.68,77658.81,0.0,0.95918,3e-05,5.59079]
[1779310181748,43.68,77660.4,0.0,0.95923,3e-05,5.58562]
[1779310189560,43.68,77660.42,0.0,0.95923,3e-05,5.58599]
[1779310195845,43.68,77660.32,0.0,0.95922,3e-05,5.58668]
[1779310202894,43.68,77660.44,0.0,0.95922,3e-05,5.58668]
[1779310209705,43.69,77652.28,0.0,0.95896,3e-05,5.61511]
[1779310210954,43.69,77647.17,0.0,0.9588,3e-05,5.63265]
[1779310211961,43.69,77647.92,0.0,0.95882,3e-05,5.63009]
[1779310212967,43.69,77647.58,0.0,0.95881,3e-05,5.63124]
[1779310218002,43.69,77648.14,0.0,0.95883,3e-05,5.62922]
[1779310229846,43.68,77648.27,0.0,0.95884,3e-05,5.6285]
[1779310235127,43.68,77656.72,0.0,0.95913,3e-05,5.59627]
[1779310238148,43.68,77655.87,0.0,0.9591,3e-05,5.59926]
[1779310243182,43.68,77653.68,0.0,0.95903,3e-05,5.60681]
[1779310248217,43.69,77653.56,0.0,0.95902,3e-05,5.60729]
[1779310253252,43.69,77652.8,0.0,0.959,3e-05,5.60999]
[1779310258287,43.69,77657.84,0.0,0.95916,3e-05,5.59285]
[1779310263323,43.69,77658.93,0.0,0.95919,3e-05,5.58939]
[1779310265338,43.69,77664.54,0.0,0.95937,3e-05,5.56985]
[1779310267352,43.69,77667.92,0.0,0.95947,3e-05,5.55852]
[1779310272386,43.69,77670.18,0.0,0.95954,3e-05,5.55134]
[1779310277421,43.69,77670.62,0.0,0.95955,3e-05,5.55034]
[1779310282456,43.69,77670.96,0.0,0.95955,3e-05,5.54965]
[1779310287490,43.69,77671.86,0.0,0.95958,3e-05,5.54703]
[1779310289505,43.69,77679.82,0.0,0.95982,3e-05,5.52018]
[1779310290512,43.69,77682.79,0.0,0.95992,3e-05,5.51025]
[1779310291518,43.69,77688.6,0.0,0.96011,3e-05,5.48765]
[1779310292526,43.69,77689.13,0.0,0.96013,3e-05,5.48603]
[1779310297561,43.69,77690.43,0.0,0.96017,3e-05,5.48205]
[1779310302595,43.69,77691.72,0.0,0.96021,3e-05,5.47664]
[1779310307630,43.69,77697.29,0.0,0.9604,3e-05,5.45635]
[1779310310653,43.69,77701.97,0.0,0.96055,3e-05,5.4403]
[1779310315687,43.69,77703.25,0.0,0.96057,3e-05,5.4372]
[1779310320722,43.69,77704.47,0.0,0.9606,3e-05,5.4343]
[1779310325758,43.69,77707.35,0.0,0.96069,3e-05,5.42483]
[1779310330792,43.69,77708.32,0.0,0.96073,3e-05,5.42025]
[1779310336835,43.69,77711.37,0.0,0.96084,3e-05,5.40844]
[1779310342876,43.68,77713.38,0.0,0.96091,3e-05,5.40012]
[1779310348919,43.68,77715.3,0.0,0.96098,3e-05,5.39213]
[1779310353957,43.67,77717.59,0.0,0.96108,3e-05,5.3801]
[1779310359995,43.67,77719.15,0.0,0.96115,3e-05,5.37334]
[1779310365085,43.67,77720.19,0.0,0.96119,3e-05,5.36856]
[1779310367061,43.66,77692.71,0.0,0.96036,3e-05,5.46004]
[1779310368068,43.66,77689.11,0.0,0.96025,3e-05,5.47227]
[1779310373108,43.67,77684.35,0.0,0.9601,3e-05,5.48872]
[1779310375120,43.67,77674.05,0.0,0.95977,3e-05,5.52376]
[1779310376126,43.67,77671.2,0.0,0.95969,3e-05,5.53347]
[1779310381165,43.66,77674.11,0.0,0.95979,3e-05,5.52223]
[1779310384183,43.66,77677.14,0.0,0.95989,3e-05,5.51062]
[1779310388210,43.65,77682.4,0.0,0.96007,3e-05,5.49119]
[1779310393245,43.65,77674.09,0.0,0.95983,3e-05,5.51713]
[1779310395260,43.65,77670.0,0.0,0.95971,3e-05,5.53022]
[1779310401049,43.64,77663.97,0.0,0.95954,3e-05,5.5487]
[1779310403315,43.64,77661.09,0.0,0.95947,3e-05,5.55723]
[1779310408353,43.63,77658.84,0.0,0.95942,3e-05,5.56275]
[1779310409358,43.63,77652.44,0.0,0.95922,3e-05,5.58419]
[1779310411119,43.63,77649.44,0.0,0.95915,3e-05,5.59086]
[1779310414392,43.62,77655.22,0.0,0.95935,3e-05,5.56916]
[1779310419428,43.62,77654.06,0.0,0.95933,3e-05,5.57082]
[1779310424462,43.61,77652.89,0.0,0.95932,3e-05,5.57248]
[1779310429497,43.61,77653.94,0.0,0.95937,3e-05,5.56652]
[1779310434532,43.6,77654.51,0.0,0.95941,3e-05,5.56225]
[1779310439568,43.59,77654.03,0.0,0.95942,3e-05,5.56155]
[1779310442589,43.59,77648.32,0.0,0.95925,3e-05,5.5797]
[1779310444603,43.59,77646.76,0.0,0.95921,3e-05,5.58407]
[1779310449638,43.58,77642.17,0.0,0.95909,3e-05,5.59737]
[1779310453666,43.58,77647.34,0.0,0.95927,3e-05,5.57763]
[1779310458700,43.57,77645.98,0.0,0.95925,3e-05,5.5799]
[1779310463735,43.56,77646.66,0.0,0.95929,3e-05,5.57521]
[1779310468776,43.56,77647.0,0.0,0.95932,3e-05,5.57176]
[1779310473810,43.55,77645.39,0.0,0.95931,3e-05,5.57185]
[1779310478845,43.55,77646.41,0.0,0.95936,3e-05,5.56605]
[1779310483881,43.54,77646.45,0.0,0.95939,3e-05,5.56354]
[1779310488925,43.53,77647.13,0.0,0.95943,3e-05,5.55883]
[1779310493960,43.53,77647.53,0.0,0.95946,3e-05,5.55505]
[1779310498995,43.52,77647.68,0.0,0.95949,3e-05,5.55221]
[1779310504038,43.51,77647.72,0.0,0.95951,3e-05,5.54983]
[1779310509074,43.51,77647.6,0.0,0.95953,3e-05,5.54808]
[1779310514109,43.5,77647.56,0.0,0.95954,3e-05,5.54609]
[1779310519146,43.5,77652.86,0.0,0.95973,3e-05,5.52554]
[1779310524179,43.49,77656.44,0.0,0.95986,3e-05,5.51152]
[1779310529214,43.49,77655.53,0.0,0.95982,3e-05,5.51538]
[1779310534249,43.49,77657.67,0.0,0.95992,3e-05,5.5038]
[1779310539286,43.49,77656.54,0.0,0.9599,3e-05,5.50599]
[1779310545326,43.48,77655.37,0.0,0.95988,3e-05,5.50799]
[1779310552107,43.47,77656.32,0.0,0.95993,3e-05,5.5024]
[1779310557409,43.47,77660.69,0.0,0.96009,3e-05,5.48583]
[1779310562445,43.47,77663.73,0.0,0.9602,3e-05,5.47377]
[1779310567480,43.46,77664.32,0.0,0.96023,3e-05,5.47001]
[1779310572515,43.46,77660.59,0.0,0.96013,3e-05,5.48087]
[1779310578556,43.45,77659.69,0.0,0.96012,3e-05,5.48185]
[1779310583593,43.45,77665.57,0.0,0.96032,3e-05,5.46027]
[1779310585606,43.45,77671.21,0.0,0.9605,3e-05,5.44058]
[1779310589633,43.44,77677.02,0.0,0.96068,3e-05,5.41985]
[1779310590641,43.44,77678.32,0.0,0.96073,3e-05,5.41523]
[1779310595676,43.44,77683.01,0.0,0.9609,3e-05,5.39529]
[1779310600711,43.44,77684.68,0.0,0.96096,3e-05,5.38847]
[1779310605747,43.43,77685.85,0.0,0.96101,3e-05,5.38355]
[1779310610780,43.43,77687.12,0.0,0.96105,3e-05,5.37832]
[1779310615816,43.43,77685.91,0.0,0.96103,3e-05,5.3814]
[1779310620851,43.42,77686.32,0.0,0.96105,3e-05,5.37901]
[1779310625886,43.42,77689.86,0.0,0.96116,3e-05,5.36617]
[1779310630921,43.42,77689.78,0.0,0.96117,3e-05,5.36551]
[1779310635956,43.42,77690.02,0.0,0.96119,3e-05,5.36378]
[1779310640991,43.41,77689.08,0.0,0.96117,3e-05,5.36599]
[1779310646026,43.41,77675.95,0.0,0.96077,3e-05,5.409]
[1779310651062,43.41,77678.93,0.0,0.9609,3e-05,5.3946]
[1779310652068,43.41,77684.04,0.0,0.96106,3e-05,5.37722]
[1779310654085,43.41,77689.8,0.0,0.96123,3e-05,5.35755]
[1779310659120,43.4,77695.66,0.0,0.96142,3e-05,5.33715]
[1779310664153,43.4,77697.73,0.0,0.96149,3e-05,5.32963]
[1779310669188,43.4,77693.3,0.0,0.96136,3e-05,5.34371]
[1779310674223,43.4,77690.03,0.0,0.96127,3e-05,5.35386]
[1779310679258,43.4,77690.31,0.0,0.96128,3e-05,5.35211]
[1779310684292,43.4,77689.72,0.0,0.96127,3e-05,5.35331]
[1779310689328,43.39,77691.92,0.0,0.96134,3e-05,5.3452]
[1779310694364,43.39,77690.92,0.0,0.96132,3e-05,5.34782]
[1779310699398,43.39,77689.69,0.0,0.96129,3e-05,5.35121]
[1779310701412,43.39,77684.12,0.0,0.96112,3e-05,5.36955]
[1779310706449,43.39,77684.03,0.0,0.96113,3e-05,5.36899]
[1779310711483,43.38,77685.54,0.0,0.9612,3e-05,5.36004]
[1779310716518,43.38,77686.12,0.0,0.96123,3e-05,5.35735]
[1779310721552,43.38,77687.12,0.0,0.96126,3e-05,5.35331]
[1779310727599,43.38,77687.61,0.0,0.96128,3e-05,5.35087]
[1779310733397,43.38,77694.85,0.0,0.96151,3e-05,5.32601]
[1779310735657,43.38,77688.5,0.0,0.96132,3e-05,5.34704]
[1779310740693,43.37,77690.74,0.0,0.96139,3e-05,5.33894]
[1779310745727,43.37,77691.86,0.0,0.96143,3e-05,5.33469]
[1779310750762,43.37,77692.12,0.0,0.96144,3e-05,5.33333]
[1779310755803,43.37,77690.26,0.0,0.96139,3e-05,5.33893]
[1779310761840,43.37,77687.97,0.0,0.96133,3e-05,5.34588]
[1779310767882,43.37,77688.05,0.0,0.96134,3e-05,5.3449]
[1779310772917,43.36,77686.82,0.0,0.96133,3e-05,5.34536]
[1779310777953,43.36,77681.36,0.0,0.96117,3e-05,5.36297]
[1779310782988,43.36,77685.23,0.0,0.96129,3e-05,5.34926]
[1779310788022,43.36,77686.13,0.0,0.96132,3e-05,5.34557]
[1779310793058,43.36,77687.29,0.0,0.96137,3e-05,5.34101]
[1779310798092,43.36,77687.26,0.0,0.96137,3e-05,5.34043]
[1779310801115,43.35,77679.6,0.0,0.96114,3e-05,5.36564]
[1779310803129,43.35,77670.32,0.0,0.96086,3e-05,5.39642]
[1779310808163,43.35,77668.22,0.0,0.96081,3e-05,5.40234]
[1779310813205,43.35,77667.34,0.0,0.96079,3e-05,5.40424]
[1779310818241,43.34,77665.27,0.0,0.96074,3e-05,5.41017]
[1779310824283,43.34,77662.62,0.0,0.96067,3e-05,5.41787]
[1779310829318,43.34,77659.49,0.0,0.96058,3e-05,5.4274]
[1779310834352,43.34,77651.08,0.0,0.96035,3e-05,5.4517]
[1779310839388,43.33,77650.71,0.0,0.96035,3e-05,5.45171]
[1779310844423,43.33,77651.14,0.0,0.96037,3e-05,5.44901]
[1779310850465,43.32,77650.81,0.0,0.96038,3e-05,5.44868]
[1779310854492,43.32,77646.89,0.0,0.96026,3e-05,5.46096]
[1779310860536,43.32,77647.14,0.0,0.96029,3e-05,5.45847]
[1779310866577,43.31,77648.04,0.0,0.96033,3e-05,5.45373]
[1779310874398,43.31,77648.67,0.0,0.96037,3e-05,5.44932]
[1779310879668,43.3,77649.32,0.0,0.9604,3e-05,5.44572]
[1779310884703,43.3,77647.63,0.0,0.96036,3e-05,5.44996]
[1779310889739,43.3,77647.8,0.0,0.96038,3e-05,5.44781]
[1779310894798,43.29,77644.06,0.0,0.9603,3e-05,5.4558]
[1779310895823,43.29,77640.56,0.0,0.9602,3e-05,5.46736]
[1779310897821,43.29,77611.89,0.0,0.9593,3e-05,5.56532]
[1779310898825,43.29,77622.41,0.0,0.95963,3e-05,5.52913]
[1779310899831,43.29,77622.92,0.0,0.95965,3e-05,5.52742]
[1779310904613,43.29,77617.58,0.0,0.95948,3e-05,5.54595]
[1779310909905,43.29,77612.91,0.0,0.95933,3e-05,5.56215]
[1779310910912,43.29,77602.28,0.0,0.95899,3e-05,5.59887]
[1779310911919,43.29,77602.09,0.0,0.95898,3e-05,5.59949]
[1779310916953,43.29,77600.93,0.0,0.95895,3e-05,5.60331]
[1779310920982,43.29,77612.01,0.0,0.9593,3e-05,5.56493]
[1779310921989,43.29,77612.34,0.0,0.95931,3e-05,5.56383]
[1779310924002,43.29,77619.44,0.0,0.95954,3e-05,5.53899]
[1779310925011,43.29,77620.64,0.0,0.95958,3e-05,5.53446]
[1779310931052,43.28,77620.75,0.0,0.95961,3e-05,5.53168]
[1779310936087,43.28,77618.88,0.0,0.95957,3e-05,5.53615]
[1779310941121,43.27,77621.31,0.0,0.95966,3e-05,5.52553]
[1779310945150,43.27,77625.64,0.0,0.95981,3e-05,5.50937]
[1779310950184,43.26,77630.11,0.0,0.95996,3e-05,5.49246]
[1779310955227,43.26,77634.57,0.0,0.96014,3e-05,5.47258]
[1779310957234,43.26,77641.58,0.0,0.96036,3e-05,5.44814]
[1779310964283,43.25,77643.31,0.0,0.96043,3e-05,5.44049]
[1779310969317,43.25,77640.18,0.0,0.96035,3e-05,5.44978]
[1779310974352,43.25,77640.42,0.0,0.96037,3e-05,5.44763]
[1779310979388,43.24,77638.33,0.0,0.96031,3e-05,5.4534]
[1779310985430,43.24,77639.84,0.0,0.96037,3e-05,5.44667]
[1779310990469,43.23,77639.36,0.0,0.96037,3e-05,5.44694]
[1779310993485,43.23,77644.88,0.0,0.96055,3e-05,5.42744]
[1779310998520,43.23,77644.26,0.0,0.96054,3e-05,5.42833]
[1779311003556,43.23,77642.72,0.0,0.9605,3e-05,5.43236]
[1779311005570,43.22,77647.58,0.0,0.96066,3e-05,5.41545]
[1779311011611,43.22,77647.83,0.0,0.9607,3e-05,5.41035]
[1779311016646,43.22,77647.76,0.0,0.9607,3e-05,5.40969]
[1779311021682,43.22,77648.57,0.0,0.96074,3e-05,5.40612]
[1779311026717,43.22,77649.27,0.0,0.96076,3e-05,5.40296]
[1779311031751,43.21,77651.39,0.0,0.96084,3e-05,5.39507]
[1779311036786,43.21,77651.53,0.0,0.96085,3e-05,5.39392]
[1779311041821,43.21,77652.61,0.0,0.96088,3e-05,5.38964]
[1779311046856,43.21,77653.15,0.0,0.96091,3e-05,5.38719]
[1779311051892,43.21,77653.21,0.0,0.96091,3e-05,5.38643]
[1779311057934,43.2,77652.41,0.0,0.9609,3e-05,5.38845]
[1779311062970,43.2,77653.84,0.0,0.96094,3e-05,5.38304]
[1779311068008,43.2,77653.78,0.0,0.96095,3e-05,5.38269]
[1779311070021,43.2,77659.72,0.0,0.96113,3e-05,5.36243]
[1779311071026,43.2,77661.4,0.0,0.9612,3e-05,5.35363]
[1779311073041,43.2,77677.02,0.0,0.96168,3e-05,5.30115]
[1779311074051,43.2,77683.32,0.0,0.96187,3e-05,5.28065]
[1779311079084,43.2,77681.16,0.0,0.96179,3e-05,5.28864]
[1779311084119,43.21,77680.62,0.0,0.96177,3e-05,5.29076]
[1779311089154,43.21,77675.61,0.0,0.96162,3e-05,5.30785]
[1779311090161,43.21,77667.26,0.0,0.96137,3e-05,5.33589]
[1779311091167,43.21,77666.01,0.0,0.96133,3e-05,5.34011]
[1779311096203,43.21,77665.51,0.0,0.96131,3e-05,5.34188]
[1779311101238,43.21,77667.77,0.0,0.96138,3e-05,5.3345]
[1779311103252,43.21,77718.6,0.0,0.9629,3e-05,5.16586]
[1779311104258,43.22,77705.54,0.0,0.96248,3e-05,5.21222]
[1779311105266,43.22,77702.09,0.0,0.96238,3e-05,5.22388]
[1779311108286,43.22,77696.74,0.0,0.96221,3e-05,5.2423]
[1779311111312,43.22,77708.87,0.0,0.96257,3e-05,5.20309]
[1779311113321,43.22,77653.07,0.0,0.96088,3e-05,5.38958]
[1779311118357,43.22,77659.29,0.0,0.96107,3e-05,5.36835]
[1779311120371,43.22,77664.95,0.0,0.96125,3e-05,5.34926]
[1779311125405,43.22,77671.04,0.0,0.96143,3e-05,5.32876]
[1779311131448,43.22,77674.5,0.0,0.96156,3e-05,5.31411]
[1779311137491,43.22,77677.19,0.0,0.96164,3e-05,5.30515]
[1779311142526,43.22,77678.59,0.0,0.96168,3e-05,5.30047]
[1779311143532,43.22,77690.7,0.0,0.96204,3e-05,5.26018]
[1779311148567,43.22,77691.04,0.0,0.96205,3e-05,5.25935]
[1779311153603,43.22,77691.27,0.0,0.96206,3e-05,5.25886]
[1779311158637,43.22,77687.13,0.0,0.96193,3e-05,5.27284]
[1779311163673,43.22,77690.41,0.0,0.96203,3e-05,5.26212]
[1779311172736,43.22,77690.51,0.0,0.96203,3e-05,5.26214]
[1779311175757,43.22,77685.66,0.0,0.96188,3e-05,5.27832]
[1779311176764,43.22,77678.56,0.0,0.96167,3e-05,5.30196]
[1779311178778,43.22,77673.28,0.0,0.96151,3e-05,5.3195]
[1779311184820,43.22,77668.88,0.0,0.96138,3e-05,5.33379]
[1779311190862,43.22,77665.3,0.0,0.96127,3e-05,5.3454]
[1779311195902,43.22,77667.34,0.0,0.96136,3e-05,5.33521]
[1779311198920,43.22,77673.98,0.0,0.96156,3e-05,5.31288]
[1779311203956,43.22,77677.35,0.0,0.96166,3e-05,5.30159]
[1779311208993,43.22,77681.43,0.0,0.96179,3e-05,5.28799]
[1779311214027,43.22,77687.26,0.0,0.96196,3e-05,5.26863]
[1779311220070,43.22,77687.96,0.0,0.96198,3e-05,5.26649]
[1779311226876,43.22,77688.26,0.0,0.96199,3e-05,5.26571]
[1779311234167,43.22,77689.44,0.0,0.96202,3e-05,5.26198]
[1779311239203,43.22,77691.7,0.0,0.96209,3e-05,5.25465]
[1779311244237,43.22,77693.51,0.0,0.96214,3e-05,5.24885]
[1779311249272,43.22,77694.08,0.0,0.96215,3e-05,5.24719]
[1779311254308,43.23,77693.53,0.0,0.96216,3e-05,5.24622]
[1779311259343,43.23,77691.2,0.0,0.96208,3e-05,5.25421]
[1779311264382,43.23,77690.05,0.0,0.96205,3e-05,5.25817]
[1779311269417,43.23,77691.84,0.0,0.9621,3e-05,5.2524]
[1779311275462,43.23,77691.47,0.0,0.96209,3e-05,5.25385]
[1779311281500,43.23,77691.64,0.0,0.96209,3e-05,5.25348]
[1779311286537,43.23,77691.48,0.0,0.96208,3e-05,5.25417]
[1779311291571,43.23,77688.76,0.0,0.962,3e-05,5.26334]
[1779311296606,43.23,77685.35,0.0,0.9619,3e-05,5.27466]
[1779311301641,43.23,77687.17,0.0,0.96195,3e-05,5.2686]
[1779311306676,43.23,77688.53,0.0,0.96199,3e-05,5.26409]
[1779311311711,43.23,77688.87,0.0,0.96202,3e-05,5.25998]
[1779311316746,43.23,77690.33,0.0,0.96207,3e-05,5.2552]
[1779311321786,43.23,77690.67,0.0,0.96208,3e-05,5.25415]
[1779311326816,43.23,77691.24,0.0,0.96209,3e-05,5.25232]
[1779311331851,43.23,77691.47,0.0,0.9621,3e-05,5.25164]
[1779311336886,43.23,77692.17,0.0,0.96212,3e-05,5.24939]
[1779311342929,43.23,77692.54,0.0,0.96213,3e-05,5.24824]
[1779311343935,43.23,77697.64,0.0,0.96228,3e-05,5.23138]
[1779311348970,43.23,77697.36,0.0,0.96227,3e-05,5.23253]
[1779311354005,43.23,77697.56,0.0,0.96228,3e-05,5.23206]
[1779311361054,43.23,77697.05,0.0,0.96226,3e-05,5.23401]
[1779311366091,43.23,77699.33,0.0,0.96233,3e-05,5.22666]
[1779311371124,43.23,77698.27,0.0,0.96231,3e-05,5.22736]
[1779311376159,43.23,77697.94,0.0,0.9623,3e-05,5.22869]
[1779311382201,43.23,77697.02,0.0,0.96227,3e-05,5.23202]
[1779311388000,43.24,77699.13,0.0,0.96233,3e-05,5.22537]
[1779311393279,43.24,77698.52,0.0,0.96231,3e-05,5.22768]
[1779311398315,43.24,77697.8,0.0,0.96229,3e-05,5.23034]
[1779311403348,43.24,77696.96,0.0,0.96226,3e-05,5.23334]
[1779311410399,43.24,77696.27,0.0,0.96224,3e-05,5.23589]
[1779311415433,43.24,77696.23,0.0,0.96223,3e-05,5.23622]
[1779311420469,43.24,77692.15,0.0,0.96211,3e-05,5.24993]
[1779311425503,43.24,77692.45,0.0,0.96212,3e-05,5.24906]
[1779311430539,43.24,77691.73,0.0,0.96209,3e-05,5.25159]
[1779311436581,43.24,77690.85,0.0,0.96209,3e-05,5.25164]
[1779311441615,43.24,77690.08,0.0,0.96206,3e-05,5.25436]
[1779311448428,43.24,77690.83,0.0,0.96208,3e-05,5.25212]
[1779311453700,43.24,77690.14,0.0,0.96206,3e-05,5.25459]
[1779311460750,43.24,77689.88,0.0,0.96205,3e-05,5.25574]
[1779311465787,43.24,77689.45,0.0,0.96204,3e-05,5.25734]
[1779311470821,43.24,77689.0,0.0,0.96202,3e-05,5.259]
[1779311478662,43.24,77689.18,0.0,0.96202,3e-05,5.25866]
[1779311486932,43.24,77688.94,0.0,0.96201,3e-05,5.25971]
[1779311492978,43.25,77688.8,0.0,0.96203,3e-05,5.2573]
[1779311499016,43.25,77689.54,0.0,0.96205,3e-05,5.25505]
[1779311504051,43.25,77689.03,0.0,0.96203,3e-05,5.25694]
[1779311509087,43.25,77688.5,0.0,0.96201,3e-05,5.25886]
[1779311514121,43.25,77688.67,0.0,0.96202,3e-05,5.25846]
[1779311519157,43.25,77688.35,0.0,0.96201,3e-05,5.25967]
[1779311524192,43.25,77688.29,0.0,0.962,3e-05,5.26]
[1779311530233,43.25,77691.7,0.0,0.9621,3e-05,5.24891]
[1779311535271,43.25,77690.8,0.0,0.96208,3e-05,5.25211]
[1779311537282,43.25,77685.19,0.0,0.96191,3e-05,5.27081]
[1779311543325,43.25,77688.97,0.0,0.96202,3e-05,5.25832]
[1779311547354,43.25,77694.79,0.0,0.96219,3e-05,5.23914]
[1779311549368,43.25,77699.35,0.0,0.96233,3e-05,5.22419]
[1779311552389,43.25,77706.77,0.0,0.96257,3e-05,5.19694]
[1779311553395,43.25,77706.04,0.0,0.96254,3e-05,5.19948]
[1779311559224,43.25,77703.1,0.0,0.96245,3e-05,5.20992]
[1779311562459,43.25,77697.45,0.0,0.96228,3e-05,5.22888]
[1779311569293,43.26,77698.73,0.0,0.96231,3e-05,5.2252]
[1779311574544,43.26,77704.34,0.0,0.96248,3e-05,5.20706]
[1779311577564,43.26,77707.94,0.0,0.96258,3e-05,5.19554]
[1779311582599,43.26,77710.15,0.0,0.96264,3e-05,5.1889]
[1779311587634,43.26,77712.39,0.0,0.9627,3e-05,5.18226]
[1779311592669,43.26,77712.34,0.0,0.96269,3e-05,5.1832]
[1779311597704,43.27,77704.52,0.0,0.96245,3e-05,5.20969]
[1779311599718,43.27,77703.61,0.0,0.96242,3e-05,5.21291]
[1779311605763,43.27,77703.54,0.0,0.96242,3e-05,5.21375]
[1779311610798,43.27,77703.74,0.0,0.96242,3e-05,5.21367]
[1779311617848,43.27,77703.69,0.0,0.96243,3e-05,5.21147]
[1779311622883,43.27,77703.71,0.0,0.96243,3e-05,5.21186]
[1779311627917,43.27,77705.75,0.0,0.96248,3e-05,5.2056]
[1779311633960,43.28,77709.45,0.0,0.96259,3e-05,5.19408]
[1779311638998,43.28,77706.76,0.0,0.9625,3e-05,5.20357]
[1779311644036,43.28,77706.22,0.0,0.96248,3e-05,5.20591]
[1779311647059,43.28,77698.36,0.0,0.96224,3e-05,5.23213]
[1779311652093,43.28,77699.13,0.0,0.96226,3e-05,5.2299]
[1779311657128,43.28,77699.79,0.0,0.96228,3e-05,5.22805]
[1779311666191,43.28,77700.23,0.0,0.96229,3e-05,5.22716]
[1779311671226,43.28,77700.95,0.0,0.96233,3e-05,5.22203]
[1779311676263,43.28,77701.95,0.0,0.96236,3e-05,5.21902]
[1779311682304,43.28,77702.1,0.0,0.96236,3e-05,5.21887]
[1779311688347,43.29,77702.21,0.0,0.96236,3e-05,5.21881]
[1779311693381,43.29,77702.16,0.0,0.96235,3e-05,5.21923]
[1779311698417,43.29,77701.67,0.0,0.96234,3e-05,5.22109]
[1779311703452,43.29,77701.45,0.0,0.96233,3e-05,5.22205]
[1779311709495,43.29,77701.97,0.0,0.96234,3e-05,5.2206]
[1779311712515,43.29,77706.14,0.0,0.96246,3e-05,5.20703]
[1779311717550,43.29,77707.88,0.0,0.96251,3e-05,5.20172]
[1779311723591,43.29,77709.59,0.0,0.96256,3e-05,5.1967]
[1779311728627,43.29,77706.98,0.0,0.96247,3e-05,5.20587]
[1779311733662,43.29,77703.83,0.0,0.9624,3e-05,5.2137]
[1779311738697,43.3,77700.35,0.0,0.96229,3e-05,5.22561]
[1779311743731,43.3,77700.64,0.0,0.9623,3e-05,5.22498]
[1779311748766,43.3,77701.27,0.0,0.96231,3e-05,5.22321]
[1779311753801,43.3,77700.49,0.0,0.96229,3e-05,5.22606]
[1779311759844,43.3,77700.73,0.0,0.96229,3e-05,5.22554]
[1779311764878,43.3,77701.12,0.0,0.9623,3e-05,5.22446]
[1779311766892,43.3,77694.77,0.0,0.96211,3e-05,5.24555]
[1779311767900,43.3,77694.54,0.0,0.9621,3e-05,5.24632]
[1779311768906,43.3,77688.02,0.0,0.96191,3e-05,5.26797]
[1779311769914,43.3,77686.86,0.0,0.96187,3e-05,5.27179]
[1779311774951,43.3,77687.94,0.0,0.96191,3e-05,5.26798]
[1779311779983,43.3,77688.09,0.0,0.96191,3e-05,5.26733]
[1779311785018,43.3,77688.05,0.0,0.96191,3e-05,5.26729]
[1779311790054,43.3,77688.08,0.0,0.96192,3e-05,5.26703]
[1779311795089,43.3,77687.6,0.0,0.96192,3e-05,5.26546]
[1779311800124,43.3,77687.57,0.0,0.96192,3e-05,5.26542]
[1779311805159,43.3,77685.12,0.0,0.96185,3e-05,5.27337]
[1779311810195,43.3,77686.4,0.0,0.96189,3e-05,5.26895]
[1779311815229,43.3,77686.39,0.0,0.96189,3e-05,5.26885]
[1779311820264,43.29,77686.15,0.0,0.96189,3e-05,5.2695]
[1779311826306,43.29,77686.73,0.0,0.96191,3e-05,5.26738]
[1779311831342,43.29,77686.73,0.0,0.96191,3e-05,5.26724]
[1779311836376,43.29,77687.35,0.0,0.96193,3e-05,5.26504]
[1779311841412,43.29,77687.88,0.0,0.96194,3e-05,5.26316]
[1779311846446,43.29,77688.64,0.0,0.96197,3e-05,5.26053]
[1779311851484,43.29,77689.13,0.0,0.962,3e-05,5.25576]
[1779311858533,43.29,77691.35,0.0,0.96207,3e-05,5.24838]
[1779311863569,43.29,77690.54,0.0,0.96205,3e-05,5.25106]
[1779311871433,43.29,77690.84,0.0,0.96205,3e-05,5.25008]
[1779311876660,43.29,77690.99,0.0,0.96206,3e-05,5.24959]
[1779311881698,43.29,77686.52,0.0,0.96192,3e-05,5.26445]
[1779311882703,43.29,77680.82,0.0,0.96175,3e-05,5.28339]
[1779311884716,43.29,77674.82,0.0,0.96157,3e-05,5.30328]
[1779311885724,43.29,77663.02,0.0,0.96121,3e-05,5.34272]
[1779311886731,43.29,77660.35,0.0,0.96113,3e-05,5.35155]
[1779311889752,43.29,77652.86,0.0,0.96091,3e-05,5.37628]
[1779311894786,43.29,77652.71,0.0,0.96091,3e-05,5.37589]
[1779311901656,43.29,77650.43,0.0,0.96085,3e-05,5.38239]
[1779311906870,43.28,77648.75,0.0,0.96081,3e-05,5.38717]
[1779311911906,43.28,77649.88,0.0,0.96087,3e-05,5.37934]
[1779311918955,43.28,77649.02,0.0,0.96086,3e-05,5.38096]
[1779311923990,43.27,77647.96,0.0,0.96083,3e-05,5.38361]
[1779311929024,43.27,77647.28,0.0,0.96082,3e-05,5.38495]
[1779311934059,43.27,77649.42,0.0,0.9609,3e-05,5.37676]
[1779311939095,43.27,77648.05,0.0,0.96086,3e-05,5.38043]
[1779311943123,43.26,77642.38,0.0,0.96069,3e-05,5.39878]
[1779311948158,43.26,77643.51,0.0,0.96074,3e-05,5.39359]
[1779311953193,43.26,77646.73,0.0,0.96085,3e-05,5.38156]
[1779311958228,43.26,77647.98,0.0,0.9609,3e-05,5.37628]
[1779311963262,43.25,77647.9,0.0,0.96091,3e-05,5.3755]
[1779311965277,43.25,77642.23,0.0,0.96074,3e-05,5.3942]
[1779311967290,43.25,77634.02,0.0,0.96049,3e-05,5.42149]
[1779311972328,43.25,77633.46,0.0,0.9605,3e-05,5.41882]
[1779311975347,43.24,77628.26,0.0,0.96035,3e-05,5.43554]
[1779311980382,43.24,77626.37,0.0,0.9603,3e-05,5.44035]
[1779311985416,43.23,77627.24,0.0,0.96035,3e-05,5.43578]
[1779311990451,43.23,77625.28,0.0,0.9603,3e-05,5.44085]
[1779311995490,43.23,77623.76,0.0,0.96027,3e-05,5.44438]
[1779312000523,43.22,77619.21,0.0,0.96014,3e-05,5.45822]
[1779312002536,43.22,77612.92,0.0,0.95995,3e-05,5.47898]
[1779312007572,43.21,77610.37,0.0,0.95989,3e-05,5.48574]
[1779312011600,43.21,77595.18,0.0,0.95942,3e-05,5.53679]
[1779312017644,43.21,77593.22,0.0,0.95935,3e-05,5.54376]
[1779312022680,43.21,77588.7,0.0,0.95921,3e-05,5.5596]
[1779312027716,43.21,77584.75,0.0,0.95908,3e-05,5.5735]
[1779312032752,43.21,77580.25,0.0,0.95895,3e-05,5.58606]
[1779312037786,43.21,77579.09,0.0,0.95892,3e-05,5.59021]
[1779312042822,43.21,77576.85,0.0,0.95884,3e-05,5.59809]
[1779312049870,43.21,77576.54,0.0,0.95883,3e-05,5.5993]
[1779312051884,43.21,77571.35,0.0,0.95866,3e-05,5.61736]
[1779312056920,43.21,77570.1,0.0,0.95863,3e-05,5.62164]
[1779312062786,43.21,77568.53,0.0,0.95858,3e-05,5.62697]
[1779312067997,43.21,77569.15,0.0,0.9586,3e-05,5.62464]
[1779312073034,43.21,77572.26,0.0,0.9587,3e-05,5.61363]
[1779312075049,43.21,77582.32,0.0,0.95902,3e-05,5.57868]
[1779312076057,43.21,77584.87,0.0,0.9591,3e-05,5.56989]
[1779312079079,43.21,77588.37,0.0,0.95922,3e-05,5.55697]
[1779312084113,43.21,77586.99,0.0,0.9592,3e-05,5.55965]
[1779312089148,43.2,77582.38,0.0,0.95907,3e-05,5.57354]
[1779312094183,43.2,77580.71,0.0,0.95906,3e-05,5.57415]
[1779312099218,43.19,77580.74,0.0,0.95907,3e-05,5.57208]
[1779312105263,43.18,77576.81,0.0,0.95897,3e-05,5.58327]
[1779312110295,43.18,77575.39,0.0,0.95894,3e-05,5.58617]
[1779312115331,43.18,77570.25,0.0,0.95879,3e-05,5.60315]
[1779312118351,43.18,77565.29,0.0,0.95862,3e-05,5.62061]
[1779312120365,43.18,77560.06,0.0,0.95845,3e-05,5.6389]
[1779312125401,43.18,77558.46,0.0,0.9584,3e-05,5.64446]
[1779312129428,43.18,77553.86,0.0,0.95825,3e-05,5.6604]
[1779312134462,43.18,77550.25,0.0,0.95814,3e-05,5.67268]
[1779312139501,43.17,77551.13,0.0,0.95817,3e-05,5.66916]
[1779312143527,43.17,77557.76,0.0,0.95839,3e-05,5.64565]
[1779312148561,43.17,77557.64,0.0,0.95839,3e-05,5.64578]
[1779312149570,43.17,77563.03,0.0,0.95857,3e-05,5.62693]
[1779312154603,43.17,77563.04,0.0,0.95859,3e-05,5.62363]
[1779312159639,43.17,77562.89,0.0,0.95858,3e-05,5.62409]
[1779312164674,43.17,77561.13,0.0,0.95853,3e-05,5.63019]
[1779312168703,43.17,77566.79,0.0,0.95871,3e-05,5.61049]
[1779312172731,43.17,77572.74,0.0,0.9589,3e-05,5.59]
[1779312177767,43.17,77574.24,0.0,0.95894,3e-05,5.58513]
[1779312182801,43.17,77576.96,0.0,0.95903,3e-05,5.57614]
[1779312187836,43.17,77575.73,0.0,0.959,3e-05,5.57885]
[1779312193878,43.16,77575.69,0.0,0.95902,3e-05,5.57654]
[1779312198913,43.16,77575.3,0.0,0.95903,3e-05,5.57589]
[1779312204956,43.15,77574.59,0.0,0.95903,3e-05,5.57595]
[1779312209990,43.15,77573.91,0.0,0.95902,3e-05,5.57627]
[1779312215026,43.14,77573.94,0.0,0.95907,3e-05,5.57099]
[1779312221066,43.14,77572.99,0.0,0.95906,3e-05,5.57183]
[1779312227110,43.13,77573.14,0.0,0.95908,3e-05,5.56889]
[1779312233984,43.12,77578.53,0.0,0.95928,3e-05,5.54752]
[1779312235167,43.12,77585.44,0.0,0.9595,3e-05,5.52327]
[1779312241209,43.12,77589.97,0.0,0.95967,3e-05,5.50564]
[1779312246244,43.11,77591.02,0.0,0.95971,3e-05,5.50039]
[1779312249265,43.11,77597.06,0.0,0.95991,3e-05,5.4787]
[1779312254299,43.11,77600.19,0.0,0.96002,3e-05,5.46657]
[1779312255307,43.1,77609.04,0.0,0.96031,3e-05,5.43602]
[1779312257322,43.1,77609.25,0.0,0.96032,3e-05,5.43486]
[1779312262357,43.1,77609.76,0.0,0.96034,3e-05,5.43199]
[1779312267391,43.1,77614.69,0.0,0.96051,3e-05,5.41406]
[1779312272427,43.1,77616.43,0.0,0.96059,3e-05,5.40402]
[1779312278469,43.09,77617.89,0.0,0.96065,3e-05,5.39793]
[1779312283506,43.09,77617.15,0.0,0.96063,3e-05,5.39932]
[1779312289548,43.09,77616.28,0.0,0.96062,3e-05,5.40114]
[1779312294582,43.08,77616.25,0.0,0.96062,3e-05,5.40031]
[1779312299618,43.08,77615.87,0.0,0.96062,3e-05,5.40068]
[1779312302640,43.08,77607.1,0.0,0.96035,3e-05,5.42997]
[1779312307678,43.08,77605.68,0.0,0.96032,3e-05,5.43359]
[1779312308681,43.08,77596.54,0.0,0.96003,3e-05,5.46458]
[1779312310696,43.07,77603.5,0.0,0.96026,3e-05,5.44019]
[1779312316738,43.07,77606.79,0.0,0.96037,3e-05,5.42749]
[1779312323786,43.07,77609.48,0.0,0.96047,3e-05,5.41674]
[1779312329829,43.06,77610.72,0.0,0.96052,3e-05,5.41123]
[1779312334863,43.06,77611.23,0.0,0.96057,3e-05,5.40535]
[1779312339899,43.06,77610.15,0.0,0.96054,3e-05,5.40798]
[1779312344934,43.05,77610.16,0.0,0.96055,3e-05,5.40689]
[1779312345941,43.05,77601.44,0.0,0.96028,3e-05,5.43641]
[1779312348962,43.05,77595.69,0.0,0.96011,3e-05,5.4553]
[1779312355004,43.05,77592.22,0.0,0.96001,3e-05,5.46564]
[1779312361046,43.04,77590.14,0.0,0.95996,3e-05,5.47129]
[1779312368095,43.04,77587.22,0.0,0.95988,3e-05,5.47967]
[1779312374139,43.04,77585.62,0.0,0.95985,3e-05,5.48378]
[1779312379172,43.03,77582.55,0.0,0.95976,3e-05,5.49322]
[1779312384208,43.03,77583.54,0.0,0.9598,3e-05,5.4887]
[1779312390251,43.03,77584.3,0.0,0.95984,3e-05,5.48478]
[1779312398307,43.02,77585.41,0.0,0.95991,3e-05,5.47612]
[1779312403344,43.02,77587.77,0.0,0.95999,3e-05,5.46695]
[1779312409383,43.02,77588.07,0.0,0.96001,3e-05,5.46469]
[1779312415250,43.01,77587.15,0.0,0.96,3e-05,5.46661]
[1779312420460,43.01,77587.43,0.0,0.96001,3e-05,5.46461]
[1779312425496,43.01,77588.45,0.0,0.96006,3e-05,5.46004]
[1779312431537,43.0,77588.8,0.0,0.96008,3e-05,5.45756]
[1779312436573,43.0,77588.62,0.0,0.96008,3e-05,5.45711]
[1779312441608,43.0,77589.01,0.0,0.9601,3e-05,5.45467]
[1779312453692,42.99,77588.18,0.0,0.96012,3e-05,5.4515]
[1779312456712,42.99,77582.34,0.0,0.95995,3e-05,5.47085]
[1779312461747,42.99,77578.33,0.0,0.95983,3e-05,5.48332]
[1779312464769,42.98,77583.46,0.0,0.96,3e-05,5.46488]
[1779312470811,42.98,77583.32,0.0,0.96001,3e-05,5.46402]
[1779312476853,42.98,77581.89,0.0,0.95998,3e-05,5.46762]
[1779312481887,42.97,77578.51,0.0,0.95988,3e-05,5.47817]
[1779312487930,42.97,77577.34,0.0,0.95985,3e-05,5.48085]
[1779312492964,42.97,77577.02,0.0,0.95985,3e-05,5.48084]
[1779312498002,42.96,77576.43,0.0,0.95984,3e-05,5.48179]
[1779312505051,42.96,77575.9,0.0,0.95984,3e-05,5.4821]
[1779312513107,42.96,77576.53,0.0,0.9599,3e-05,5.47514]
[1779312521163,42.95,77574.43,0.0,0.95985,3e-05,5.48076]
[1779312533247,42.95,77574.58,0.0,0.95987,3e-05,5.47806]
[1779312538282,42.94,77573.67,0.0,0.95985,3e-05,5.48038]
[1779312543318,42.94,77570.92,0.0,0.95977,3e-05,5.48906]
[1779312548352,42.94,77568.6,0.0,0.9597,3e-05,5.49625]
[1779312554395,42.94,77567.86,0.0,0.95969,3e-05,5.49769]
[1779312558422,42.93,77558.59,0.0,0.9594,3e-05,5.52901]
[1779312559430,42.93,77556.62,0.0,0.95934,3e-05,5.53559]
[1779312564468,42.93,77557.87,0.0,0.95939,3e-05,5.52985]
[1779312567489,42.93,77553.19,0.0,0.95925,3e-05,5.5452]
[1779312572524,42.92,77552.29,0.0,0.95926,3e-05,5.54355]
[1779312577562,42.92,77553.85,0.0,0.95932,3e-05,5.53649]
[1779312583605,42.91,77556.66,0.0,0.95943,3e-05,5.52472]
[1779312588640,42.91,77558.11,0.0,0.95949,3e-05,5.51799]
[1779312594681,42.9,77559.1,0.0,0.95954,3e-05,5.51251]
[1779312600724,42.9,77563.74,0.0,0.95971,3e-05,5.49439]
[1779312601732,42.9,77557.68,0.0,0.95952,3e-05,5.51505]
[1779312602738,42.9,77556.03,0.0,0.95947,3e-05,5.52039]
[1779312604752,42.89,77551.87,0.0,0.95934,3e-05,5.53405]
[1779312609788,42.89,77551.6,0.0,0.95935,3e-05,5.53293]
[1779312615830,42.88,77549.64,0.0,0.95931,3e-05,5.53727]
[1779312620865,42.88,77550.44,0.0,0.95936,3e-05,5.53238]
[1779312625900,42.87,77550.96,0.0,0.95939,3e-05,5.52849]
[1779312630935,42.87,77551.01,0.0,0.95942,3e-05,5.52582]
[1779312635979,42.86,77552.44,0.0,0.9595,3e-05,5.51568]
[1779312641016,42.86,77552.67,0.0,0.95953,3e-05,5.51289]
[1779312646050,42.85,77544.24,0.0,0.95928,3e-05,5.54012]
[1779312651085,42.84,77543.93,0.0,0.95929,3e-05,5.53904]
[1779312656948,42.84,77542.09,0.0,0.95925,3e-05,5.54291]
[1779312663169,42.83,77542.09,0.0,0.95927,3e-05,5.54039]
[1779312664175,42.83,77547.2,0.0,0.95944,3e-05,5.52222]
[1779312666189,42.83,77552.95,0.0,0.95963,3e-05,5.50153]
[1779312671225,42.82,77553.2,0.0,0.95965,3e-05,5.49891]
[1779312677267,42.82,77556.35,0.0,0.95977,3e-05,5.48596]
[1779312683308,42.81,77558.44,0.0,0.95986,3e-05,5.47676]
[1779312688344,42.81,77562.5,0.0,0.96,3e-05,5.46113]
[1779312697406,42.8,77563.02,0.0,0.96006,3e-05,5.45341]
[1779312706469,42.79,77561.37,0.0,0.96004,3e-05,5.45641]
[1779312712511,42.79,77559.66,0.0,0.96,3e-05,5.4606]
[1779312716540,42.79,77564.54,0.0,0.96016,3e-05,5.44268]
[1779312721575,42.78,77559.27,0.0,0.96001,3e-05,5.45956]
[1779312727439,42.78,77561.78,0.0,0.9601,3e-05,5.44937]
[1779312733659,42.78,77562.04,0.0,0.96012,3e-05,5.44709]
[1779312738694,42.77,77561.39,0.0,0.96011,3e-05,5.44825]
[1779312743729,42.77,77566.79,0.0,0.96029,3e-05,5.42862]
[1779312745744,42.77,77570.73,0.0,0.96042,3e-05,5.41474]
[1779312751786,42.77,77570.82,0.0,0.96045,3e-05,5.41043]
[1779312757649,42.77,77570.81,0.0,0.96046,3e-05,5.40959]
[1779312763870,42.76,77571.42,0.0,0.96048,3e-05,5.40662]
[1779312768918,42.76,77573.99,0.0,0.96057,3e-05,5.39709]
[1779312776975,42.76,77573.98,0.0,0.96058,3e-05,5.39611]
[1779312782011,42.76,77573.69,0.0,0.96058,3e-05,5.39646]
[1779312787046,42.75,77573.77,0.0,0.96059,3e-05,5.39541]
[1779312792082,42.75,77568.63,0.0,0.96043,3e-05,5.41232]
[1779312797119,42.75,77560.27,0.0,0.96017,3e-05,5.4403]
[1779312802152,42.75,77558.52,0.0,0.96013,3e-05,5.44539]
[1779312807186,42.75,77557.66,0.0,0.96011,3e-05,5.44743]
[1779312813228,42.74,77557.7,0.0,0.96014,3e-05,5.4431]
[1779312819270,42.74,77557.01,0.0,0.96013,3e-05,5.44447]
[1779312824306,42.74,77553.54,0.0,0.96002,3e-05,5.45564]
[1779312829340,42.74,77552.55,0.0,0.96,3e-05,5.45802]
[1779312834376,42.73,77553.07,0.0,0.96003,3e-05,5.45516]
[1779312839411,42.73,77551.25,0.0,0.95998,3e-05,5.46031]
[1779312845454,42.73,77551.62,0.0,0.96,3e-05,5.45758]
[1779312850489,42.72,77554.4,0.0,0.9601,3e-05,5.44675]
[1779312855524,42.72,77556.48,0.0,0.96018,3e-05,5.43832]
[1779312862573,42.71,77558.98,0.0,0.96028,3e-05,5.42791]
[1779312867607,42.71,77558.57,0.0,0.96028,3e-05,5.42807]
[1779312872642,42.71,77558.4,0.0,0.9603,3e-05,5.42431]
[1779312877678,42.71,77557.82,0.0,0.96029,3e-05,5.42511]
[1779312882713,42.7,77556.96,0.0,0.96028,3e-05,5.42688]
[1779312887748,42.7,77556.65,0.0,0.96028,3e-05,5.42677]
[1779312892785,42.7,77556.18,0.0,0.96027,3e-05,5.42722]
[1779312894799,42.69,77566.29,0.0,0.9606,3e-05,5.39195]
[1779312895806,42.69,77576.28,0.0,0.96091,3e-05,5.35754]
[1779312896815,42.69,77575.39,0.0,0.96089,3e-05,5.36047]
[1779312902855,42.69,77574.34,0.0,0.96086,3e-05,5.36338]
[1779312908704,42.69,77574.0,0.0,0.96085,3e-05,5.36396]
[1779312913931,42.69,77573.87,0.0,0.96085,3e-05,5.36401]
[1779312918966,42.69,77571.38,0.0,0.96078,3e-05,5.37217]
[1779312924009,42.69,77571.46,0.0,0.96078,3e-05,5.37153]
[1779312929038,42.69,77575.51,0.0,0.96091,3e-05,5.35734]
[1779312934073,42.69,77574.26,0.0,0.9609,3e-05,5.35834]
[1779312939108,42.69,77574.44,0.0,0.9609,3e-05,5.35758]
[1779312947163,42.69,77576.52,0.0,0.96097,3e-05,5.35031]
[1779312953206,42.69,77576.28,0.0,0.96096,3e-05,5.35107]
[1779312959055,42.69,77575.12,0.0,0.96093,3e-05,5.35498]
[1779312965290,42.69,77574.91,0.0,0.96092,3e-05,5.35563]
[1779312970325,42.69,77575.98,0.0,0.96096,3e-05,5.35198]
[1779312975361,42.69,77575.56,0.0,0.96094,3e-05,5.35342]
[1779312981403,42.69,77575.1,0.0,0.96093,3e-05,5.35499]
[1779312989265,42.69,77574.61,0.0,0.96091,3e-05,5.35664]
[1779312994496,42.69,77576.52,0.0,0.96099,3e-05,5.34702]
[1779312999531,42.69,77577.2,0.0,0.96101,3e-05,5.34481]
[1779313004566,42.69,77577.94,0.0,0.96104,3e-05,5.34243]
[1779313012623,42.69,77577.06,0.0,0.96101,3e-05,5.34564]
[1779313017656,42.69,77573.89,0.0,0.96091,3e-05,5.35654]
[1779313022692,42.69,77576.43,0.0,0.96098,3e-05,5.34801]
[1779313029741,42.69,77576.07,0.0,0.96097,3e-05,5.34944]
[1779313034776,42.69,77574.44,0.0,0.96092,3e-05,5.35515]
[1779313040817,42.69,77573.57,0.0,0.96089,3e-05,5.35822]
[1779313048873,42.69,77573.75,0.0,0.9609,3e-05,5.35773]
[1779313054919,42.69,77573.77,0.0,0.96092,3e-05,5.35465]
[1779313060961,42.69,77574.31,0.0,0.96093,3e-05,5.3529]
[1779313065997,42.69,77572.93,0.0,0.96089,3e-05,5.3577]
[1779313071032,42.69,77575.03,0.0,0.96095,3e-05,5.35065]
[1779313078080,42.69,77575.41,0.0,0.96096,3e-05,5.34954]
[1779313083116,42.69,77578.66,0.0,0.96106,3e-05,5.33858]
[1779313088151,42.69,77577.11,0.0,0.96101,3e-05,5.34407]
[1779313094192,42.69,77576.88,0.0,0.961,3e-05,5.34509]
[1779313099227,42.69,77575.78,0.0,0.96097,3e-05,5.34898]
[1779313104262,42.69,77576.84,0.0,0.961,3e-05,5.34553]
[1779313107284,42.69,77584.1,0.0,0.96123,3e-05,5.32088]
[1779313108291,42.69,77585.17,0.0,0.96126,3e-05,5.31732]
[1779313113328,42.69,77584.14,0.0,0.96124,3e-05,5.31814]
[1779313119369,42.69,77583.39,0.0,0.96122,3e-05,5.32116]
[1779313124402,42.7,77582.92,0.0,0.9612,3e-05,5.32321]
[1779313129437,42.7,77581.73,0.0,0.96116,3e-05,5.32762]
[1779313135479,42.7,77583.54,0.0,0.96121,3e-05,5.32188]
[1779313140514,42.7,77577.95,0.0,0.96103,3e-05,5.34119]
[1779313145554,42.7,77570.92,0.0,0.96081,3e-05,5.36542]
[1779313146562,42.7,77568.03,0.0,0.96072,3e-05,5.37531]
[1779313155624,42.7,77564.68,0.0,0.96062,3e-05,5.38643]
[1779313161666,42.7,77566.57,0.0,0.96068,3e-05,5.37972]
[1779313167707,42.7,77570.1,0.0,0.96079,3e-05,5.36743]
[1779313174757,42.7,77571.87,0.0,0.96087,3e-05,5.35811]
[1779313180798,42.7,77571.19,0.0,0.96085,3e-05,5.36031]
[1779313182813,42.7,77565.56,0.0,0.96067,3e-05,5.37952]
[1779313184827,42.7,77557.65,0.0,0.96043,3e-05,5.40654]
[1779313190870,42.69,77554.48,0.0,0.96033,3e-05,5.4168]
[1779313195904,42.69,77554.55,0.0,0.96034,3e-05,5.41604]
[1779313200938,42.69,77551.71,0.0,0.96025,3e-05,5.42527]
[1779313201949,42.69,77542.84,0.0,0.95997,3e-05,5.45577]
[1779313208995,42.69,77542.18,0.0,0.95996,3e-05,5.45673]
[1779313217054,42.68,77544.08,0.0,0.96004,3e-05,5.44862]
[1779313220077,42.68,77559.89,0.0,0.96054,3e-05,5.39358]
[1779313221086,42.68,77570.43,0.0,0.96087,3e-05,5.35785]
[1779313222089,42.68,77570.48,0.0,0.96087,3e-05,5.35813]
[1779313228132,42.68,77573.77,0.0,0.96097,3e-05,5.34711]
[1779313233167,42.68,77573.94,0.0,0.961,3e-05,5.34328]
[1779313238201,42.68,77573.89,0.0,0.961,3e-05,5.34331]
[1779313244243,42.68,77573.8,0.0,0.961,3e-05,5.34345]
[1779313249279,42.68,77576.62,0.0,0.96109,3e-05,5.33374]
[1779313254313,42.68,77575.67,0.0,0.96106,3e-05,5.33692]
[1779313259349,42.68,77576.09,0.0,0.96107,3e-05,5.33542]
[1779313264383,42.68,77581.58,0.0,0.96124,3e-05,5.3167]
[1779313269418,42.68,77579.82,0.0,0.96119,3e-05,5.32278]
[1779313275461,42.68,77578.96,0.0,0.96116,3e-05,5.32579]
[1779313280495,42.68,77578.51,0.0,0.96114,3e-05,5.32738]
[1779313291402,42.68,77578.56,0.0,0.96116,3e-05,5.32428]
[1779313296610,42.68,77576.09,0.0,0.96109,3e-05,5.3328]
[1779313303659,42.68,77576.84,0.0,0.96111,3e-05,5.33034]
[1779313308693,42.68,77576.3,0.0,0.96109,3e-05,5.33226]
[1779313318761,42.69,77576.66,0.0,0.9611,3e-05,5.33119]
[1779313323799,42.69,77576.02,0.0,0.96108,3e-05,5.33344]
[1779313328833,42.69,77575.82,0.0,0.96107,3e-05,5.3342]
[1779313334877,42.69,77575.75,0.0,0.96107,3e-05,5.33456]
[1779313341752,42.69,77575.38,0.0,0.96106,3e-05,5.33599]
[1779313346961,42.69,77575.02,0.0,0.96105,3e-05,5.33734]
[1779313351996,42.69,77575.17,0.0,0.96107,3e-05,5.33388]
[1779313358038,42.69,77575.06,0.0,0.96106,3e-05,5.33446]
[1779313363073,42.69,77574.8,0.0,0.96105,3e-05,5.33552]
[1779313368108,42.69,77575.73,0.0,0.96108,3e-05,5.33255]
[1779313373143,42.69,77575.97,0.0,0.96109,3e-05,5.33193]
[1779313379185,42.69,77576.38,0.0,0.9611,3e-05,5.33077]
[1779313385227,42.69,77576.93,0.0,0.96111,3e-05,5.32916]
[1779313392106,42.69,77576.36,0.0,0.96109,3e-05,5.33141]
[1779313396304,42.69,77569.54,0.0,0.96088,3e-05,5.35489]
[1779313397312,42.69,77569.55,0.0,0.96088,3e-05,5.35486]
[1779313402348,42.69,77568.47,0.0,0.96084,3e-05,5.35857]
[1779313404367,42.69,77557.95,0.0,0.96051,3e-05,5.39464]
[1779313405371,42.69,77556.3,0.0,0.96046,3e-05,5.40025]
[1779313412246,42.69,77554.07,0.0,0.96042,3e-05,5.40426]
[1779313414437,42.69,77540.61,0.0,0.95999,3e-05,5.45109]
[1779313415442,42.69,77536.64,0.0,0.95986,3e-05,5.46521]
[1779313419470,42.69,77551.31,0.0,0.96033,3e-05,5.41422]
[1779313420477,42.69,77558.78,0.0,0.96056,3e-05,5.3884]
[1779313422317,42.69,77564.58,0.0,0.96075,3e-05,5.36837]
[1779313426519,42.69,77567.59,0.0,0.96084,3e-05,5.35797]
[1779313432387,42.69,77570.02,0.0,0.96092,3e-05,5.34961]
[1779313437597,42.69,77569.69,0.0,0.96091,3e-05,5.35082]
[1779313442631,42.69,77570.78,0.0,0.96094,3e-05,5.34718]
[1779313448676,42.69,77571.6,0.0,0.96097,3e-05,5.34449]
[1779313452704,42.69,77566.38,0.0,0.9608,3e-05,5.36242]
[1779313453712,42.69,77554.38,0.0,0.96042,3e-05,5.40362]
[1779313454720,42.69,77549.23,0.0,0.96026,3e-05,5.42118]
[1779313457740,42.69,77542.83,0.0,0.96006,3e-05,5.44289]
[1779313461768,42.69,77536.9,0.0,0.95988,3e-05,5.46276]
[1779313467810,42.68,77536.02,0.0,0.95986,3e-05,5.46467]
[1779313472845,42.68,77536.34,0.0,0.9599,3e-05,5.45948]
[1779313475876,42.68,77541.37,0.0,0.96007,3e-05,5.44152]
[1779313477889,42.68,77549.1,0.0,0.96031,3e-05,5.41456]
[1779313481917,42.68,77554.38,0.0,0.96048,3e-05,5.39599]
[1779313486951,42.68,77556.14,0.0,0.96054,3e-05,5.38959]
[1779313491987,42.68,77558.2,0.0,0.96061,3e-05,5.38221]
[1779313497024,42.68,77557.76,0.0,0.9606,3e-05,5.38343]
[1779313502057,42.68,77560.61,0.0,0.96069,3e-05,5.37342]
[1779313508099,42.68,77560.59,0.0,0.96069,3e-05,5.37323]
[1779313513134,42.68,77559.96,0.0,0.96068,3e-05,5.37518]
[1779313521194,42.67,77559.6,0.0,0.96067,3e-05,5.37605]
[1779313526224,42.67,77559.39,0.0,0.96066,3e-05,5.37654]
[1779313533273,42.67,77559.13,0.0,0.96068,3e-05,5.374]
[1779313538311,42.67,77558.77,0.0,0.96067,3e-05,5.375]
[1779313543344,42.67,77558.81,0.0,0.96067,3e-05,5.37464]
[1779313550395,42.67,77558.51,0.0,0.96067,3e-05,5.3754]
[1779313555431,42.67,77558.37,0.0,0.96066,3e-05,5.37572]
[1779313561474,42.67,77559.01,0.0,0.96068,3e-05,5.37336]
[1779313566510,42.67,77559.61,0.0,0.9607,3e-05,5.3712]
[1779313571544,42.67,77558.78,0.0,0.96068,3e-05,5.37396]
[1779313576579,42.67,77559.4,0.0,0.9607,3e-05,5.37177]
[1779313581614,42.67,77559.75,0.0,0.96071,3e-05,5.37056]
[1779313587656,42.67,77559.61,0.0,0.96071,3e-05,5.37105]
[1779313593525,42.67,77559.82,0.0,0.96073,3e-05,5.36727]
[1779313598734,42.67,77559.81,0.0,0.96073,3e-05,5.36737]
[1779313603768,42.67,77560.47,0.0,0.96075,3e-05,5.36519]
[1779313606789,42.67,77568.07,0.0,0.96099,3e-05,5.33927]
[1779313608803,42.67,77572.4,0.0,0.96112,3e-05,5.32462]
[1779313613841,42.67,77574.5,0.0,0.96119,3e-05,5.31785]
[1779313618874,42.67,77579.12,0.0,0.96133,3e-05,5.30252]
[1779313623909,42.67,77581.12,0.0,0.96138,3e-05,5.29635]
[1779313631965,42.68,77581.44,0.0,0.96138,3e-05,5.29613]
[1779313636999,42.68,77583.73,0.0,0.96145,3e-05,5.28891]
[1779313642035,42.68,77586.05,0.0,0.96152,3e-05,5.28165]
[1779313647070,42.68,77586.03,0.0,0.96151,3e-05,5.28233]
[1779313652104,42.68,77587.22,0.0,0.96156,3e-05,5.27583]
[1779313657139,42.68,77589.38,0.0,0.96162,3e-05,5.26918]
[1779313662174,42.69,77589.58,0.0,0.96162,3e-05,5.26918]
[1779313667209,42.69,77590.51,0.0,0.96165,3e-05,5.26671]
[1779313673252,42.69,77591.0,0.0,0.96165,3e-05,5.26589]
[1779313679294,42.69,77591.84,0.0,0.96167,3e-05,5.26387]
[1779313689363,42.7,77591.17,0.0,0.96164,3e-05,5.26745]
[1779313697421,42.7,77591.8,0.0,0.96165,3e-05,5.26637]
[1779313703462,42.7,77591.28,0.0,0.96163,3e-05,5.26892]
[1779313708501,42.7,77587.92,0.0,0.96152,3e-05,5.28088]
[1779313711520,42.7,77575.58,0.0,0.96115,3e-05,5.31998]
[1779313715549,42.7,77569.27,0.0,0.96096,3e-05,5.34165]
[1779313719577,42.7,77564.82,0.0,0.96082,3e-05,5.35686]
[1779313724612,42.7,77563.21,0.0,0.96077,3e-05,5.36223]
[1779313729648,42.7,77562.3,0.0,0.96074,3e-05,5.3652]
[1779313732668,42.7,77555.68,0.0,0.96053,3e-05,5.38784]
[1779313733675,42.7,77553.91,0.0,0.96048,3e-05,5.39387]
[1779313735690,42.7,77542.72,0.0,0.96012,3e-05,5.4323]
[1779313736697,42.7,77541.73,0.0,0.96009,3e-05,5.43558]
[1779313739720,42.7,77547.15,0.0,0.96027,3e-05,5.41642]
[1779313741735,42.7,77548.67,0.0,0.96032,3e-05,5.41096]
[1779313746766,42.7,77552.57,0.0,0.96045,3e-05,5.39706]
[1779313751802,42.7,77552.49,0.0,0.96045,3e-05,5.39696]
[1779313756837,42.7,77553.89,0.0,0.96049,3e-05,5.39181]
[1779313762878,42.7,77554.39,0.0,0.96051,3e-05,5.38976]
[1779313767913,42.7,77555.0,0.0,0.96053,3e-05,5.38742]
[1779313772949,42.69,77555.84,0.0,0.96058,3e-05,5.38121]
[1779313777986,42.69,77559.09,0.0,0.96069,3e-05,5.36994]
[1779313783019,42.69,77558.78,0.0,0.96068,3e-05,5.37094]
[1779313788055,42.69,77558.74,0.0,0.96068,3e-05,5.37103]
[1779313790068,42.69,77567.4,0.0,0.96095,3e-05,5.34137]
[1779313791075,42.69,77568.61,0.0,0.96099,3e-05,5.33727]
[1779313795104,42.69,77577.08,0.0,0.96125,3e-05,5.30861]
[1779313796109,42.69,77579.9,0.0,0.96134,3e-05,5.29912]
[1779313799131,42.7,77572.94,0.0,0.96112,3e-05,5.32318]
[1779313800138,42.7,77571.0,0.0,0.96105,3e-05,5.32988]
[1779313807187,42.7,77571.12,0.0,0.96105,3e-05,5.3299]
[1779313812222,42.7,77571.17,0.0,0.96105,3e-05,5.32999]
[1779313817258,42.7,77571.51,0.0,0.96106,3e-05,5.32907]
[1779313822292,42.7,77571.83,0.0,0.96107,3e-05,5.32819]
[1779313827327,42.7,77572.0,0.0,0.96107,3e-05,5.3278]
[1779313832363,42.7,77572.78,0.0,0.96112,3e-05,5.32223]
[1779313838405,42.7,77572.9,0.0,0.96112,3e-05,5.32206]
[1779313843440,42.7,77573.05,0.0,0.96112,3e-05,5.32173]
[1779313848474,42.7,77573.03,0.0,0.96112,3e-05,5.322]
[1779313853510,42.7,77572.81,0.0,0.96111,3e-05,5.32289]
[1779313859553,42.7,77572.64,0.0,0.96111,3e-05,5.32363]
[1779313864588,42.7,77572.84,0.0,0.96111,3e-05,5.32307]
[1779313868615,42.7,77562.19,0.0,0.96078,3e-05,5.35951]
[1779313873650,42.7,77558.69,0.0,0.96067,3e-05,5.37127]
[1779313878685,42.7,77558.5,0.0,0.96066,3e-05,5.37165]
[1779313883720,42.7,77547.26,0.0,0.96031,3e-05,5.40997]
[1779313886740,42.7,77541.09,0.0,0.96012,3e-05,5.43086]
[1779313891775,42.7,77542.18,0.0,0.96018,3e-05,5.42322]
[1779313897818,42.7,77541.08,0.0,0.96016,3e-05,5.42621]
[1779313902853,42.69,77539.85,0.0,0.96012,3e-05,5.42976]
[1779313903860,42.69,77534.17,0.0,0.95994,3e-05,5.44928]
[1779313904867,42.69,77533.96,0.0,0.95994,3e-05,5.44982]
[1779313909903,42.69,77537.12,0.0,0.96005,3e-05,5.43796]
[1779313915798,42.69,77538.24,0.0,0.96009,3e-05,5.43303]
[1779313921986,42.68,77538.84,0.0,0.96012,3e-05,5.42992]
[1779313925868,42.68,77533.52,0.0,0.95996,3e-05,5.44761]
[1779313931048,42.68,77532.54,0.0,0.95993,3e-05,5.45003]
[1779313936084,42.68,77532.52,0.0,0.95994,3e-05,5.44913]
[1779313942126,42.67,77533.15,0.0,0.95997,3e-05,5.44582]
[1779313947161,42.67,77533.11,0.0,0.95998,3e-05,5.44504]
[1779313953202,42.67,77534.11,0.0,0.96004,3e-05,5.43738]
[1779313958237,42.67,77534.9,0.0,0.96008,3e-05,5.4338]
[1779313963272,42.67,77535.26,0.0,0.96009,3e-05,5.43173]
[1779313971329,42.66,77535.76,0.0,0.96012,3e-05,5.42873]
[1779313976364,42.66,77536.3,0.0,0.96015,3e-05,5.42609]
[1779313984422,42.66,77535.76,0.0,0.96014,3e-05,5.42671]
[1779313986435,42.66,77541.16,0.0,0.96031,3e-05,5.40775]
[1779313989455,42.66,77542.06,0.0,0.96035,3e-05,5.40429]
[1779313995498,42.65,77541.24,0.0,0.96033,3e-05,5.40643]
[1779314006573,42.65,77541.09,0.0,0.96033,3e-05,5.40571]
[1779314016645,42.65,77540.43,0.0,0.96034,3e-05,5.40368]
[1779314020672,42.65,77545.51,0.0,0.96051,3e-05,5.38582]
[1779314025707,42.65,77547.96,0.0,0.96059,3e-05,5.37705]
[1779314030742,42.64,77552.48,0.0,0.96073,3e-05,5.36128]
[1779314035776,42.64,77553.02,0.0,0.96075,3e-05,5.3592]
[1779314042826,42.64,77552.61,0.0,0.96074,3e-05,5.36025]
[1779314047860,42.64,77553.94,0.0,0.96079,3e-05,5.35544]
[1779314052896,42.64,77556.33,0.0,0.96086,3e-05,5.34703]
[1779314059945,42.64,77555.31,0.0,0.96083,3e-05,5.35028]
[1779314061958,42.64,77549.1,0.0,0.96064,3e-05,5.3715]
[1779314066994,42.64,77546.07,0.0,0.96055,3e-05,5.38153]
[1779314072029,42.64,77545.25,0.0,0.96055,3e-05,5.38074]
[1779314074042,42.64,77538.9,0.0,0.96035,3e-05,5.40239]
[1779314079078,42.64,77538.09,0.0,0.96033,3e-05,5.40446]
[1779314086991,42.63,77537.12,0.0,0.96031,3e-05,5.40668]
[1779314092169,42.63,77537.59,0.0,0.96033,3e-05,5.40439]
[1779314097204,42.63,77537.45,0.0,0.96033,3e-05,5.40424]
[1779314102238,42.63,77537.43,0.0,0.96034,3e-05,5.40369]
[1779314107273,42.63,77537.05,0.0,0.96033,3e-05,5.40441]
[1779314112309,42.62,77537.16,0.0,0.96034,3e-05,5.40344]
[1779314117343,42.62,77542.51,0.0,0.96051,3e-05,5.38442]
[1779314118351,42.62,77543.77,0.0,0.96055,3e-05,5.37999]
[1779314123385,42.62,77543.46,0.0,0.96055,3e-05,5.38071]
[1779314125400,42.62,77543.67,0.0,0.96055,3e-05,5.37985]
[1779314128420,42.62,77543.5,0.0,0.96055,3e-05,5.38023]
[1779314133456,42.62,77542.5,0.0,0.96054,3e-05,5.38023]
[1779314138491,42.62,77541.62,0.0,0.96052,3e-05,5.38294]
[1779314144532,42.62,77541.23,0.0,0.96051,3e-05,5.38389]
[1779314149568,42.62,77540.77,0.0,0.9605,3e-05,5.38515]
[1779314154602,42.62,77540.5,0.0,0.96049,3e-05,5.38575]
[1779314159638,42.62,77540.3,0.0,0.96049,3e-05,5.38611]
[1779314162659,42.62,77534.55,0.0,0.96031,3e-05,5.40576]
[1779314163666,42.62,77533.58,0.0,0.96028,3e-05,5.40901]
[1779314168701,42.61,77531.53,0.0,0.96022,3e-05,5.41553]
[1779314176758,42.61,77532.83,0.0,0.96027,3e-05,5.41012]
[1779314183806,42.61,77533.49,0.0,0.9603,3e-05,5.40695]
[1779314189848,42.61,77534.52,0.0,0.96034,3e-05,5.40271]
[1779314197769,42.61,77535.27,0.0,0.96039,3e-05,5.39619]
[1779314202938,42.6,77534.47,0.0,0.96037,3e-05,5.39822]
[1779314207974,42.6,77533.3,0.0,0.96034,3e-05,5.40154]
[1779314217909,42.6,77534.32,0.0,0.96038,3e-05,5.39652]
[1779314223078,42.6,77535.81,0.0,0.96044,3e-05,5.39059]
[1779314230128,42.59,77536.0,0.0,0.96045,3e-05,5.3888]
[1779314235163,42.59,77536.18,0.0,0.96047,3e-05,5.38734]
[1779314240199,42.59,77528.96,0.0,0.96025,3e-05,5.41141]
[1779314244225,42.59,77522.07,0.0,0.96003,3e-05,5.43442]
[1779314247247,42.58,77515.96,0.0,0.95984,3e-05,5.45496]
[1779314248254,42.58,77510.79,0.0,0.95968,3e-05,5.47273]
[1779314250268,42.58,77509.08,0.0,0.95963,3e-05,5.47814]
[1779314255302,42.58,77507.06,0.0,0.9596,3e-05,5.48071]
[1779314259330,42.58,77513.67,0.0,0.95982,3e-05,5.45665]
[1779314264366,42.57,77511.98,0.0,0.95977,3e-05,5.4615]
[1779314270407,42.57,77510.5,0.0,0.95974,3e-05,5.46545]
[1779314275444,42.57,77508.69,0.0,0.95969,3e-05,5.47077]
[1779314280478,42.56,77507.09,0.0,0.95965,3e-05,5.47535]
[1779314286520,42.56,77505.81,0.0,0.95962,3e-05,5.47863]
[1779314287527,42.56,77500.44,0.0,0.95944,3e-05,5.49721]
[1779314289541,42.56,77492.81,0.0,0.9592,3e-05,5.52349]
[1779314294577,42.56,77489.83,0.0,0.95911,3e-05,5.5326]
[1779314299612,42.55,77488.66,0.0,0.95909,3e-05,5.53538]
[1779314305654,42.55,77488.36,0.0,0.95909,3e-05,5.53488]
[1779314313709,42.54,77486.95,0.0,0.95909,3e-05,5.53466]
[1779314318745,42.54,77486.86,0.0,0.95909,3e-05,5.5338]
[1779314324787,42.54,77487.0,0.0,0.95911,3e-05,5.53197]
[1779314329827,42.53,77484.68,0.0,0.95905,3e-05,5.53903]
[1779314330836,42.53,77477.7,0.0,0.95882,3e-05,5.56341]
[1779314331843,42.53,77467.93,0.0,0.95849,3e-05,5.59823]
[1779314332852,42.53,77466.22,0.0,0.95844,3e-05,5.60448]
[1779314333856,42.54,77459.94,0.0,0.95823,3e-05,5.62696]
[1779314334863,42.53,77463.98,0.0,0.95836,3e-05,5.61221]
[1779314339897,42.53,77456.6,0.0,0.95814,3e-05,5.63652]
[1779314341912,42.53,77452.12,0.0,0.95799,3e-05,5.65164]
[1779314344935,42.52,77445.92,0.0,0.9578,3e-05,5.67241]
[1779314350974,42.51,77447.12,0.0,0.95787,3e-05,5.66475]
[1779314358025,42.51,77446.47,0.0,0.95787,3e-05,5.66426]
[1779314359033,42.51,77453.12,0.0,0.9581,3e-05,5.63962]
[1779314361049,42.5,77460.7,0.0,0.95836,3e-05,5.61188]
[1779314366083,42.5,77460.41,0.0,0.95837,3e-05,5.61105]
[1779314367090,42.5,77455.97,0.0,0.95823,3e-05,5.62645]
[1779314371119,42.49,77450.95,0.0,0.9581,3e-05,5.63946]
[1779314376153,42.49,77447.82,0.0,0.95801,3e-05,5.6484]
[1779314381188,42.48,77447.18,0.0,0.95801,3e-05,5.64844]
[1779314386224,42.48,77445.24,0.0,0.95797,3e-05,5.65315]
[1779314391258,42.47,77444.17,0.0,0.95795,3e-05,5.65472]
[1779314396294,42.46,77443.88,0.0,0.95796,3e-05,5.65351]
[1779314401355,42.46,77444.74,0.0,0.95801,3e-05,5.64821]
[1779314402348,42.46,77429.72,0.0,0.95751,3e-05,5.70163]
[1779314403354,42.46,77429.1,0.0,0.95749,3e-05,5.70384]
[1779314408389,42.46,77429.4,0.0,0.9575,3e-05,5.70266]
[1779314413424,42.46,77426.23,0.0,0.9574,3e-05,5.71379]
[1779314419367,42.45,77417.66,0.0,0.95711,3e-05,5.74412]
[1779314421481,42.45,77412.69,0.0,0.95694,3e-05,5.76183]
[1779314427523,42.45,77408.99,0.0,0.95682,3e-05,5.77486]
[1779314429444,42.46,77376.0,0.0,0.95567,4e-05,5.89621]
[1779314430546,42.46,77378.31,0.0,0.95575,3e-05,5.88791]
[1779314434575,42.46,77388.17,0.0,0.95611,3e-05,5.84936]
[1779314435582,42.46,77394.82,0.0,0.95633,3e-05,5.82534]
[1779314436591,42.46,77398.6,0.0,0.95646,3e-05,5.81187]
[1779314441623,42.46,77398.84,0.0,0.95646,3e-05,5.81263]
[1779314444645,42.47,77405.9,0.0,0.95669,3e-05,5.78791]
[1779314446659,42.47,77408.32,0.0,0.95677,3e-05,5.77986]
[1779314451696,42.47,77408.65,0.0,0.95676,3e-05,5.78049]
[1779314456735,42.48,77409.54,0.0,0.95677,3e-05,5.77908]
[1779314459756,42.48,77417.48,0.0,0.95704,3e-05,5.75106]
[1779314461774,42.48,77425.24,0.0,0.9573,3e-05,5.72316]
[1779314463783,42.48,77417.58,0.0,0.95703,3e-05,5.75176]
[1779314464790,42.48,77416.92,0.0,0.95701,3e-05,5.75457]
[1779314469823,42.49,77416.15,0.0,0.95696,3e-05,5.75937]
[1779314474858,42.49,77415.22,0.0,0.95691,3e-05,5.76464]
[1779314478901,42.5,77410.06,0.0,0.95672,3e-05,5.78482]
[1779314479908,42.5,77406.78,0.0,0.95661,3e-05,5.79707]
[1779314485950,42.5,77405.21,0.0,0.95653,3e-05,5.80488]
[1779314490985,42.51,77401.21,0.0,0.95638,3e-05,5.82087]
[1779314496041,42.51,77400.88,0.0,0.95638,3e-05,5.82024]
[1779314498040,42.51,77382.95,0.0,0.95575,3e-05,5.88628]
[1779314504083,42.51,77379.12,0.0,0.95561,4e-05,5.90129]
[1779314509117,42.52,77380.87,0.0,0.95563,4e-05,5.89869]
[1779314514152,42.53,77381.22,0.0,0.95564,4e-05,5.89825]
[1779314517173,42.53,77374.67,0.0,0.9554,4e-05,5.9228]
[1779314519189,42.53,77366.11,0.0,0.9551,4e-05,5.95507]
[1779314520195,42.53,77361.0,0.0,0.95491,4e-05,5.97403]
[1779314521221,42.53,77354.72,0.0,0.95469,4e-05,5.99733]
[1779314522215,42.53,77342.26,0.0,0.95425,4e-05,6.04366]
[1779314523222,42.53,77337.03,0.0,0.95406,4e-05,6.0631]
[1779314525246,42.53,77327.43,0.0,0.95372,4e-05,6.09881]
[1779314530281,42.53,77323.0,0.0,0.95356,4e-05,6.11456]
[1779314532295,42.52,77329.05,0.0,0.95379,4e-05,6.09152]
[1779314533302,42.52,77335.81,0.0,0.95403,4e-05,6.0661]
[1779314534309,42.52,77340.81,0.0,0.95421,4e-05,6.04734]
[1779314535316,42.52,77349.32,0.0,0.95452,4e-05,6.01559]
[1779314537330,42.52,77356.05,0.0,0.95476,4e-05,5.99057]
[1779314538338,42.52,77363.75,0.0,0.95503,4e-05,5.96208]
[1779314543371,42.52,77369.83,0.0,0.95524,4e-05,5.93987]
[1779314548407,42.53,77367.09,0.0,0.95514,4e-05,5.95028]
[1779314552442,42.53,77358.93,0.0,0.95488,4e-05,5.97719]
[1779314554448,42.53,77341.17,0.0,0.95424,4e-05,6.04356]
[1779314559484,42.53,77338.54,0.0,0.95415,4e-05,6.05309]
[1779314560493,42.52,77344.66,0.0,0.95437,4e-05,6.03009]
[1779314561497,42.52,77349.86,0.0,0.95456,4e-05,6.0106]
[1779314566533,42.52,77354.84,0.0,0.95474,4e-05,5.99166]
[1779314567539,42.52,77361.23,0.0,0.95497,4e-05,5.96744]
[1779314568547,42.52,77363.38,0.0,0.95505,4e-05,5.95934]
[1779314573582,42.52,77366.49,0.0,0.95515,4e-05,5.94854]
[1779314578618,42.52,77360.23,0.0,0.95493,4e-05,5.97195]
[1779314580630,42.52,77355.19,0.0,0.95475,4e-05,5.9904]
[1779314582648,42.52,77343.36,0.0,0.95433,4e-05,6.03392]
[1779314583651,42.52,77342.28,0.0,0.95429,4e-05,6.03784]
[1779314588687,42.54,77341.36,0.0,0.9542,4e-05,6.0481]
[1779314593721,42.58,77340.83,0.0,0.95403,4e-05,6.0661]
[1779314596750,42.59,77334.99,0.0,0.95378,4e-05,6.09142]
[1779314600792,42.61,77341.23,0.0,0.95394,4e-05,6.07573]
[1779314601800,42.61,77338.06,0.0,0.95382,4e-05,6.08787]
[1779314602807,42.61,77343.39,0.0,0.95401,4e-05,6.06819]
[1779314607842,42.61,77343.18,0.0,0.95399,4e-05,6.07037]
[1779314610864,42.61,77350.27,0.0,0.95423,4e-05,6.04473]
[1779314614891,42.62,77343.5,0.0,0.954,4e-05,6.06786]
[1779314618919,42.62,77351.73,0.0,0.95429,4e-05,6.03824]
[1779314623953,42.62,77340.65,0.0,0.95388,4e-05,6.0802]
[1779314624961,42.62,77334.74,0.0,0.95367,4e-05,6.10258]
[1779314625968,42.62,77334.5,0.0,0.95366,4e-05,6.10368]
[1779314626975,42.62,77339.83,0.0,0.95385,4e-05,6.08393]
[1779314627983,42.62,77341.05,0.0,0.95389,4e-05,6.07961]
[1779314631003,42.63,77347.63,0.0,0.95412,4e-05,6.05581]
[1779314636037,42.63,77345.7,0.0,0.95404,4e-05,6.064]
[1779314640066,42.63,77344.08,0.0,0.95399,4e-05,6.06923]
[1779314645101,42.63,77344.43,0.0,0.95399,4e-05,6.06924]
[1779314650138,42.63,77343.7,0.0,0.95395,4e-05,6.0733]
[1779314655171,42.64,77341.69,0.0,0.95387,4e-05,6.08233]
[1779314659200,42.64,77347.77,0.0,0.95407,4e-05,6.06064]
[1779314664235,42.64,77348.2,0.0,0.95408,4e-05,6.06045]
[1779314667267,42.65,77352.77,0.0,0.95423,4e-05,6.0443]
[1779314670278,42.64,77358.37,0.0,0.95444,4e-05,6.02308]
[1779314675313,42.64,77356.58,0.0,0.9544,4e-05,6.0258]
[1779314680349,42.64,77361.55,0.0,0.95458,4e-05,6.00673]
[1779314684376,42.64,77366.39,0.0,0.95476,4e-05,5.98843]
[1779314689412,42.64,77368.18,0.0,0.95483,4e-05,5.98158]
[1779314691426,42.64,77375.4,0.0,0.95508,4e-05,5.95488]
[1779314694447,42.64,77381.96,0.0,0.95531,4e-05,5.9308]
[1779314699482,42.64,77378.9,0.0,0.9552,4e-05,5.94232]
[1779314703511,42.64,77386.5,0.0,0.95547,4e-05,5.91453]
[1779314708547,42.64,77385.58,0.0,0.95543,4e-05,5.91826]
[1779314713582,42.64,77389.65,0.0,0.95557,3e-05,5.90379]
[1779314714589,42.64,77374.93,0.0,0.95505,4e-05,5.95794]
[1779314718615,42.64,77382.37,0.0,0.95531,4e-05,5.93063]
[1779314721636,42.64,77389.78,0.0,0.95557,3e-05,5.90361]
[1779314722643,42.64,77395.05,0.0,0.95575,3e-05,5.8844]
[1779314724657,42.64,77395.43,0.0,0.95576,3e-05,5.88328]
[1779314729693,42.65,77395.29,0.0,0.95575,3e-05,5.8845]
[1779314734728,42.65,77396.13,0.0,0.9558,3e-05,5.8789]
[1779314739770,42.65,77397.74,0.0,0.95585,3e-05,5.8738]
[1779314744804,42.65,77394.66,0.0,0.95573,3e-05,5.88597]
[1779314747826,42.65,77391.76,0.0,0.95563,3e-05,5.89705]
[1779314752860,42.66,77390.1,0.0,0.95556,3e-05,5.90384]
[1779314757897,42.66,77389.31,0.0,0.95553,3e-05,5.90745]
[1779314763943,42.66,77388.44,0.0,0.95549,4e-05,5.91148]
[1779314768978,42.66,77385.86,0.0,0.95539,4e-05,5.92162]
[1779314774013,42.66,77387.83,0.0,0.95545,4e-05,5.91504]
[1779314779047,42.66,77386.49,0.0,0.9554,4e-05,5.92065]
[1779314784084,42.67,77385.02,0.0,0.95534,4e-05,5.92673]
[1779314790125,42.67,77383.57,0.0,0.95526,4e-05,5.93513]
[1779314795160,42.68,77384.09,0.0,0.95528,4e-05,5.93287]
[1779314800194,42.69,77384.0,0.0,0.95525,4e-05,5.93614]
[1779314805229,42.7,77384.42,0.0,0.95523,4e-05,5.93755]
[1779314808251,42.7,77376.07,0.0,0.95492,4e-05,5.97006]
[1779314809258,42.7,77372.01,0.0,0.95477,4e-05,5.98559]
[1779314811277,42.71,77369.75,0.0,0.95468,4e-05,5.99544]
[1779314817314,42.71,77371.45,0.0,0.95471,4e-05,5.99207]
[1779314822350,42.72,77373.95,0.0,0.95478,4e-05,5.98525]
[1779314832419,42.73,77374.88,0.0,0.95477,4e-05,5.9866]
[1779314835440,42.74,77372.12,0.0,0.95466,4e-05,5.99815]
[1779314840475,42.73,77371.75,0.0,0.95465,4e-05,5.99925]
[1779314844504,42.73,77377.99,0.0,0.95487,4e-05,5.97604]
[1779314849538,42.73,77379.34,0.0,0.95492,4e-05,5.97096]
[1779314854585,42.73,77373.35,0.0,0.95473,4e-05,5.98978]
[1779314855592,42.74,77365.4,0.0,0.95444,4e-05,6.01958]
[1779314860628,42.74,77354.76,0.0,0.95404,4e-05,6.06083]
[1779314861638,42.74,77348.54,0.0,0.95382,4e-05,6.08426]
[1779314866671,42.74,77345.55,0.0,0.9537,4e-05,6.09657]
[1779314871706,42.75,77339.96,0.0,0.95349,4e-05,6.11843]
[1779314876740,42.75,77339.81,0.0,0.95348,4e-05,6.1199]
[1779314879766,42.75,77332.81,0.0,0.95322,4e-05,6.14667]
[1779314882787,42.75,77326.85,0.0,0.953,4e-05,6.16945]
[1779314887824,42.75,77327.14,0.0,0.953,4e-05,6.16889]
[1779314892857,42.75,77320.64,0.0,0.95276,4e-05,6.19392]
[1779314897892,42.75,77315.92,0.0,0.95258,4e-05,6.21205]
[1779314900915,42.75,77324.47,0.0,0.95289,4e-05,6.17995]
[1779314901929,42.75,77325.62,0.0,0.95293,4e-05,6.17574]
[1779314903937,42.75,77334.12,0.0,0.95324,4e-05,6.14405]
[1779314904943,42.76,77343.08,0.0,0.95357,4e-05,6.11064]
[1779314905951,42.76,77347.67,0.0,0.95373,4e-05,6.09371]
[1779314908972,42.76,77349.73,0.0,0.9538,4e-05,6.08685]
[1779314910985,42.76,77338.87,0.0,0.9534,4e-05,6.12754]
[1779314911992,42.76,77334.8,0.0,0.95328,4e-05,6.13971]
[1779314915013,42.76,77328.55,0.0,0.95304,4e-05,6.16378]
[1779314916022,42.76,77326.0,0.0,0.95295,4e-05,6.17353]
[1779314920052,42.76,77322.58,0.0,0.95282,4e-05,6.18691]
[1779314922974,42.76,77316.67,0.0,0.9526,4e-05,6.20954]
[1779314925088,42.76,77310.67,0.0,0.95238,4e-05,6.23241]
[1779314926094,42.76,77306.58,0.0,0.95222,4e-05,6.24797]
[1779314929116,42.76,77303.8,0.0,0.95212,4e-05,6.25857]
[1779314930123,42.76,77310.33,0.0,0.95236,4e-05,6.2338]
[1779314931129,42.76,77316.08,0.0,0.95257,4e-05,6.21208]
[1779314932137,42.76,77318.49,0.0,0.95266,4e-05,6.20305]
[1779314937172,42.76,77317.5,0.0,0.95262,4e-05,6.20727]
[1779314942207,42.77,77312.95,0.0,0.95245,4e-05,6.2249]
[1779314947243,42.77,77316.3,0.0,0.95257,4e-05,6.21258]
[1779314950262,42.77,77310.42,0.0,0.95235,4e-05,6.23511]
[1779314951269,42.77,77308.06,0.0,0.95226,4e-05,6.24411]
[1779314955298,42.77,77302.96,0.0,0.95207,4e-05,6.26358]
[1779314960333,42.77,77309.95,0.0,0.95233,4e-05,6.23708]
[1779314962347,42.77,77314.72,0.0,0.9525,4e-05,6.21913]
[1779314967388,42.77,77315.0,0.0,0.95251,4e-05,6.21847]
[1779314969395,42.77,77309.91,0.0,0.95232,4e-05,6.23789]
[1779314971409,42.77,77304.55,0.0,0.95215,4e-05,6.25496]
[1779314974431,42.77,77300.26,0.0,0.95197,4e-05,6.27282]
[1779314978459,42.77,77295.98,0.0,0.95181,4e-05,6.28954]
[1779314983496,42.78,77293.39,0.0,0.95171,4e-05,6.29963]
[1779314984515,42.78,77286.21,0.0,0.95144,4e-05,6.32706]
[1779314985522,42.78,77281.45,0.0,0.95126,4e-05,6.34569]
[1779314987533,42.78,77270.41,0.0,0.95083,4e-05,6.38909]
[1779314992569,42.78,77277.53,0.0,0.95109,4e-05,6.36322]
[1779314997602,42.79,77279.22,0.0,0.95114,4e-05,6.35834]
[1779315002668,42.79,77273.75,0.0,0.95092,4e-05,6.38065]
[1779315003665,42.79,77263.09,0.0,0.95051,4e-05,6.422]
[1779315004674,42.79,77255.56,0.0,0.95022,4e-05,6.45149]
[1779315006691,42.79,77248.11,0.0,0.94993,4e-05,6.48067]
[1779315007699,42.79,77242.76,0.0,0.94972,4e-05,6.50156]
[1779315009712,42.79,77251.88,0.0,0.95007,4e-05,6.46622]
[1779315010723,42.79,77262.03,0.0,0.95046,4e-05,6.42732]
[1779315011738,42.79,77270.64,0.0,0.95078,4e-05,6.39439]
[1779315016771,42.8,77268.8,0.0,0.9507,4e-05,6.40277]
[1779315019787,42.8,77275.49,0.0,0.95095,4e-05,6.37783]
[1779315024842,42.8,77285.91,0.0,0.95133,4e-05,6.33905]
[1779315025829,42.8,77291.36,0.0,0.95152,4e-05,6.31893]
[1779315028855,42.81,77297.1,0.0,0.95173,4e-05,6.29782]
[1779315029859,42.81,77305.96,0.0,0.95206,4e-05,6.26451]
[1779315030866,42.81,77306.89,0.0,0.95209,4e-05,6.26144]
[1779315032880,42.81,77298.7,0.0,0.9518,4e-05,6.29015]
[1779315033889,42.81,77299.21,0.0,0.95181,4e-05,6.28862]
[1779315038922,42.82,77303.05,0.0,0.95193,4e-05,6.27616]
[1779315041943,42.82,77295.66,0.0,0.95165,4e-05,6.30559]
[1779315042950,42.82,77294.14,0.0,0.95159,4e-05,6.31177]
[1779315047984,42.83,77301.62,0.0,0.95185,4e-05,6.28513]
[1779315049999,42.83,77305.25,0.0,0.95197,4e-05,6.27217]
[1779315052022,42.83,77313.66,0.0,0.95228,4e-05,6.24116]
[1779315056043,42.84,77314.28,0.0,0.95228,4e-05,6.24077]
[1779315058057,42.84,77300.25,0.0,0.95175,4e-05,6.29503]
[1779315059063,42.84,77298.84,0.0,0.95169,4e-05,6.30129]
[1779315060070,42.84,77291.68,0.0,0.95142,4e-05,6.3286]
[1779315062086,42.84,77289.29,0.0,0.95133,4e-05,6.33848]
[1779315067127,42.85,77292.25,0.0,0.95142,4e-05,6.32881]
[1779315069133,42.85,77298.92,0.0,0.95166,4e-05,6.30436]
[1779315070141,42.85,77300.23,0.0,0.95171,4e-05,6.29974]
[1779315075175,42.85,77302.69,0.0,0.95178,4e-05,6.29232]
[1779315078196,42.86,77309.8,0.0,0.95203,4e-05,6.26646]
[1779315079207,42.86,77309.75,0.0,0.95203,4e-05,6.26708]
[1779315084240,42.86,77310.67,0.0,0.95204,4e-05,6.26573]
[1779315089273,42.87,77310.18,0.0,0.952,4e-05,6.26975]
[1779315093302,42.87,77319.3,0.0,0.95234,4e-05,6.2336]
[1779315094309,42.87,77320.45,0.0,0.95238,4e-05,6.22975]
[1779315096324,42.88,77327.86,0.0,0.95265,4e-05,6.20279]
[1779315097331,42.88,77329.92,0.0,0.95272,4e-05,6.19559]
[1779315101361,42.88,77334.97,0.0,0.95288,4e-05,6.17888]
[1779315106395,42.89,77330.92,0.0,0.9527,4e-05,6.197]
[1779315111431,42.9,77330.24,0.0,0.95265,4e-05,6.20234]
[1779315116466,42.91,77330.42,0.0,0.95263,4e-05,6.20439]
[1779315120494,42.91,77324.76,0.0,0.9524,4e-05,6.22788]
[1779315123515,42.92,77308.51,0.0,0.95179,4e-05,6.29088]
[1779315124522,42.92,77304.81,0.0,0.95165,4e-05,6.30534]
[1779315128549,42.92,77303.37,0.0,0.95158,4e-05,6.31225]
[1779315130565,42.92,77312.59,0.0,0.95192,4e-05,6.27791]
[1779315131571,42.92,77318.75,0.0,0.95214,4e-05,6.25498]
[1779315132578,42.92,77316.64,0.0,0.95206,4e-05,6.26342]
[1779315137613,42.93,77315.68,0.0,0.952,4e-05,6.26925]
[1779315142647,42.93,77318.38,0.0,0.95208,4e-05,6.26119]
[1779315144661,42.94,77324.13,0.0,0.95228,4e-05,6.24036]
[1779315146675,42.94,77328.73,0.0,0.95244,4e-05,6.22399]
[1779315149697,42.94,77332.47,0.0,0.95257,4e-05,6.21147]
[1779315154732,42.95,77331.24,0.0,0.95252,4e-05,6.21547]
[1779315161783,42.96,77330.03,0.0,0.95244,4e-05,6.2238]
[1779315165809,42.97,77322.49,0.0,0.95214,4e-05,6.25437]
[1779315166816,42.97,77320.49,0.0,0.95206,4e-05,6.26242]
[1779315171850,42.97,77317.67,0.0,0.95194,4e-05,6.2754]
[1779315176889,42.98,77318.77,0.0,0.95195,4e-05,6.27351]
[1779315181922,42.98,77318.76,0.0,0.95193,4e-05,6.27586]
[1779315184944,42.99,77311.85,0.0,0.95166,4e-05,6.30346]
[1779315185950,42.99,77308.34,0.0,0.95153,4e-05,6.31722]
[1779315188972,42.99,77302.84,0.0,0.95131,4e-05,6.33933]
[1779315194007,43.0,77304.64,0.0,0.95136,4e-05,6.33427]
[1779315199042,43.0,77306.68,0.0,0.95142,4e-05,6.32831]
[1779315204079,43.01,77306.12,0.0,0.95138,4e-05,6.33231]
[1779315209114,43.01,77303.45,0.0,0.95126,4e-05,6.3442]
[1779315211134,43.01,77298.01,0.0,0.95108,4e-05,6.36225]
[1779315213145,43.01,77292.82,0.0,0.95088,4e-05,6.38268]
[1779315215162,43.01,77286.21,0.0,0.95062,4e-05,6.40877]
[1779315220194,43.02,77289.16,0.0,0.95072,4e-05,6.39836]
[1779315225230,43.02,77291.6,0.0,0.9508,4e-05,6.39041]
[1779315229257,43.02,77300.07,0.0,0.95111,4e-05,6.35875]
[1779315230265,43.02,77305.78,0.0,0.95132,4e-05,6.33751]
[1779315231271,43.02,77307.05,0.0,0.95137,4e-05,6.333]
[1779315236308,43.03,77306.68,0.0,0.95134,4e-05,6.33602]
[1779315241341,43.03,77307.12,0.0,0.95134,4e-05,6.33595]
[1779315243356,43.03,77313.87,0.0,0.95158,4e-05,6.31097]
[1779315248296,43.04,77305.56,0.0,0.95126,4e-05,6.34436]
[1779315256448,43.04,77305.32,0.0,0.95122,4e-05,6.34778]
[1779315261483,43.05,77306.06,0.0,0.95124,4e-05,6.34654]
[1779315266519,43.05,77304.31,0.0,0.95115,4e-05,6.35473]
[1779315271554,43.06,77305.81,0.0,0.95122,4e-05,6.34714]
[1779315272561,43.06,77311.18,0.0,0.95142,4e-05,6.32701]
[1779315273567,43.06,77312.0,0.0,0.95145,4e-05,6.32423]
[1779315281625,43.07,77311.86,0.0,0.95141,4e-05,6.32755]
[1779315286659,43.07,77309.51,0.0,0.95131,4e-05,6.33816]
[1779315291694,43.07,77307.87,0.0,0.95123,4e-05,6.34602]
[1779315297737,43.08,77311.98,0.0,0.95137,4e-05,6.33238]
[1779315302771,43.08,77308.49,0.0,0.95122,4e-05,6.34728]
[1779315308813,43.09,77308.97,0.0,0.95122,4e-05,6.34738]
[1779315315865,43.09,77307.86,0.0,0.95116,4e-05,6.35381]
[1779315323920,43.1,77305.73,0.0,0.95105,4e-05,6.36432]
[1779315328955,43.1,77307.64,0.0,0.95111,4e-05,6.35853]
[1779315330969,43.1,77313.33,0.0,0.95132,4e-05,6.33752]
[1779315332982,43.11,77318.5,0.0,0.95153,4e-05,6.3152]
[1779315338018,43.11,77318.39,0.0,0.95151,4e-05,6.31748]
[1779315343059,43.12,77313.37,0.0,0.9513,4e-05,6.33835]
[1779315348088,43.12,77313.69,0.0,0.9513,4e-05,6.33879]
[1779315353123,43.12,77314.03,0.0,0.9513,4e-05,6.33913]
[1779315358158,43.13,77314.03,0.0,0.95128,4e-05,6.34074]
[1779315363194,43.13,77316.25,0.0,0.95135,4e-05,6.33392]
[1779315368229,43.14,77313.34,0.0,0.95122,4e-05,6.34655]
[1779315373263,43.14,77313.1,0.0,0.9512,4e-05,6.34897]
[1779315375277,43.14,77307.7,0.0,0.95099,4e-05,6.37009]
[1779315380312,43.14,77308.2,0.0,0.951,4e-05,6.36946]
[1779315383335,43.15,77317.28,0.0,0.95133,4e-05,6.33571]
[1779315385349,43.15,77319.7,0.0,0.95141,4e-05,6.32715]
[1779315391390,43.15,77318.94,0.0,0.95139,4e-05,6.32884]
[1779315396425,43.16,77318.83,0.0,0.95137,4e-05,6.33051]
[1779315398453,43.16,77307.44,0.0,0.95094,4e-05,6.37445]
[1779315399463,43.16,77291.15,0.0,0.95032,4e-05,6.43701]
[1779315400472,43.16,77286.74,0.0,0.95015,4e-05,6.45418]
[1779315401481,43.16,77283.83,0.0,0.95004,4e-05,6.46561]
[1779315404505,43.16,77281.02,0.0,0.94993,4e-05,6.47657]
[1779315405507,43.16,77273.85,0.0,0.94966,4e-05,6.50433]
[1779315406515,43.16,77271.77,0.0,0.94958,4e-05,6.51238]
[1779315407520,43.16,77278.53,0.0,0.94984,4e-05,6.4863]
[1779315408526,43.16,77284.68,0.0,0.95007,4e-05,6.46268]
[1779315409534,43.16,77285.78,0.0,0.95011,4e-05,6.45853]
[1779315413564,43.16,77293.12,0.0,0.95039,4e-05,6.43074]
[1779315415579,43.16,77297.1,0.0,0.95053,4e-05,6.41577]
[1779315420612,43.16,77296.77,0.0,0.95051,4e-05,6.41776]
[1779315425647,43.17,77298.14,0.0,0.95056,4e-05,6.41322]
[1779315430681,43.17,77299.7,0.0,0.95061,4e-05,6.40797]
[1779315435717,43.17,77299.13,0.0,0.95058,4e-05,6.41087]
[1779315436724,43.17,77292.21,0.0,0.95032,4e-05,6.4375]
[1779315437730,43.17,77291.28,0.0,0.95028,4e-05,6.44116]
[1779315442766,43.17,77281.47,0.0,0.94991,4e-05,6.47927]
[1779315443773,43.17,77278.25,0.0,0.94978,4e-05,6.49169]
[1779315446794,43.17,77270.91,0.0,0.9495,4e-05,6.52]
[1779315447801,43.17,77270.05,0.0,0.94947,4e-05,6.52327]
[1779315449815,43.17,77262.2,0.0,0.94917,4e-05,6.55353]
[1779315454849,43.17,77261.6,0.0,0.94918,4e-05,6.55192]
[1779315458877,43.17,77263.31,0.0,0.94924,4e-05,6.54498]
[1779315463913,43.17,77262.28,0.0,0.94921,4e-05,6.54868]
[1779315468948,43.17,77259.88,0.0,0.94912,4e-05,6.5577]
[1779315472976,43.17,77270.48,0.0,0.94953,4e-05,6.51644]
[1779315473983,43.17,77270.32,0.0,0.94952,4e-05,6.51707]
[1779315479021,43.17,77270.95,0.0,0.94955,4e-05,6.51471]
[1779315484058,43.17,77269.51,0.0,0.94949,4e-05,6.52033]
[1779315489094,43.17,77269.22,0.0,0.94948,4e-05,6.52147]
[1779315494129,43.17,77269.45,0.0,0.94949,4e-05,6.52058]
[1779315498157,43.17,77261.52,0.0,0.94918,4e-05,6.55129]
[1779315499164,43.17,77253.47,0.0,0.94887,4e-05,6.58251]
[1779315500171,43.17,77250.39,0.0,0.94875,4e-05,6.5944]
[1779315505206,43.17,77253.69,0.0,0.94889,4e-05,6.58102]
[1779315510241,43.16,77249.29,0.0,0.94872,4e-05,6.59765]
[1779315512257,43.16,77231.43,0.0,0.94805,4e-05,6.66373]
[1779315513262,43.16,77228.03,0.0,0.94792,4e-05,6.67683]
[1779315518297,43.16,77231.78,0.0,0.94808,4e-05,6.66089]
[1779315523331,43.16,77237.9,0.0,0.94833,4e-05,6.63572]
[1779315529375,43.15,77239.21,0.0,0.94839,4e-05,6.62932]
[1779315532396,43.15,77232.4,0.0,0.94813,4e-05,6.65528]
[1779315534410,43.15,77230.99,0.0,0.94808,4e-05,6.66026]
[1779315539447,43.15,77228.46,0.0,0.94799,4e-05,6.66964]
[1779315540453,43.15,77220.73,0.0,0.94768,4e-05,6.70014]
[1779315541460,43.15,77218.38,0.0,0.94759,4e-05,6.70948]
[1779315545488,43.15,77224.48,0.0,0.94783,4e-05,6.68579]
[1779315549516,43.15,77227.79,0.0,0.94796,4e-05,6.67197]
[1779315552537,43.15,77221.63,0.0,0.94773,4e-05,6.69569]
[1779315555557,43.15,77217.82,0.0,0.94758,4e-05,6.71008]
[1779315560594,43.15,77219.06,0.0,0.94763,4e-05,6.70554]
[1779315562608,43.15,77210.41,0.0,0.94728,4e-05,6.73988]
[1779315564622,43.15,77205.72,0.0,0.94709,4e-05,6.75844]
[1779315566637,43.15,77199.63,0.0,0.94685,4e-05,6.78259]
[1779315568650,43.15,77197.33,0.0,0.94676,4e-05,6.79166]
[1779315572682,43.15,77189.41,0.0,0.94647,4e-05,6.8195]
[1779315577717,43.15,77188.06,0.0,0.94641,4e-05,6.82459]
[1779315581746,43.15,77182.98,0.0,0.94621,4e-05,6.8446]
[1779315586780,43.15,77186.54,0.0,0.94636,4e-05,6.83013]
[1779315591816,43.15,77183.86,0.0,0.94625,4e-05,6.84071]
[1779315597858,43.14,77178.36,0.0,0.94603,4e-05,6.86251]
[1779315601887,43.14,77171.93,0.0,0.94577,4e-05,6.88811]
[1779315604908,43.14,77165.96,0.0,0.94553,4e-05,6.91187]
[1779315606922,43.14,77161.54,0.0,0.94535,4e-05,6.92941]
[1779315611956,43.14,77164.5,0.0,0.94548,4e-05,6.91694]
[1779315616991,43.14,77164.94,0.0,0.9455,4e-05,6.91459]
[1779315621021,43.14,77170.58,0.0,0.94573,4e-05,6.89155]
[1779315623036,43.14,77176.11,0.0,0.94596,4e-05,6.86924]
[1779315625055,43.14,77186.78,0.0,0.94639,4e-05,6.8266]
[1779315627063,43.14,77180.12,0.0,0.94612,4e-05,6.85316]
[1779315630084,43.14,77177.03,0.0,0.946,4e-05,6.86539]
[1779315635120,43.14,77177.14,0.0,0.94603,4e-05,6.86116]
[1779315640155,43.14,77181.37,0.0,0.94621,4e-05,6.84399]
[1779315645192,43.14,77182.13,0.0,0.94624,4e-05,6.84075]
[1779315649217,43.14,77176.09,0.0,0.946,4e-05,6.86465]
[1779315652239,43.14,77170.56,0.0,0.94577,4e-05,6.88649]
[1779315657273,43.13,77171.03,0.0,0.9458,4e-05,6.884]
[1779315662310,43.13,77171.19,0.0,0.94581,4e-05,6.88277]
[1779315667346,43.13,77170.71,0.0,0.9458,4e-05,6.88407]
[1779315670365,43.13,77178.66,0.0,0.94613,4e-05,6.85193]
[1779315671372,43.13,77180.57,0.0,0.9462,4e-05,6.84423]
[1779315674393,43.13,77173.47,0.0,0.94592,4e-05,6.87239]
[1779315677415,43.13,77168.3,0.0,0.94571,4e-05,6.89275]
[1779315682449,43.13,77169.88,0.0,0.94578,4e-05,6.88575]
[1779315687484,43.13,77170.24,0.0,0.9458,4e-05,6.88363]
[1779315691512,43.12,77175.64,0.0,0.94605,4e-05,6.85805]
[1779315693526,43.12,77181.39,0.0,0.94629,4e-05,6.83495]
[1779315696552,43.12,77195.5,0.0,0.94686,4e-05,6.77873]
[1779315697559,43.12,77205.31,0.0,0.94725,4e-05,6.73994]
[1779315698566,43.12,77211.36,0.0,0.94749,4e-05,6.71616]
[1779315699573,43.12,77213.22,0.0,0.94756,4e-05,6.70898]
[1779315701587,43.12,77220.9,0.0,0.94787,4e-05,6.6782]
[1779315702593,43.12,77222.38,0.0,0.94793,4e-05,6.67216]
[1779315707628,43.12,77222.04,0.0,0.94793,4e-05,6.67229]
[1779315712667,43.12,77230.83,0.0,0.94828,4e-05,6.63673]
[1779315714678,43.12,77235.67,0.0,0.94848,4e-05,6.61747]
[1779315719725,43.11,77237.31,0.0,0.94855,4e-05,6.61038]
[1779315722741,43.11,77243.28,0.0,0.94878,4e-05,6.58678]
[1779315727774,43.11,77240.73,0.0,0.94869,4e-05,6.59628]
[1779315732813,43.11,77238.69,0.0,0.94861,4e-05,6.60363]
[1779315737849,43.11,77236.05,0.0,0.94852,4e-05,6.61336]
[1779315742883,43.11,77233.99,0.0,0.94844,4e-05,6.62084]
[1779315747919,43.11,77230.54,0.0,0.94831,4e-05,6.63366]
[1779315750940,43.11,77235.99,0.0,0.94853,4e-05,6.61192]
[1779315751951,43.1,77234.37,0.0,0.94849,4e-05,6.6147]
[1779315756981,43.1,77231.3,0.0,0.94838,4e-05,6.62617]
[1779315762020,43.1,77227.45,0.0,0.94823,4e-05,6.64061]
[1779315763026,43.1,77221.53,0.0,0.948,4e-05,6.66369]
[1779315764033,43.1,77221.68,0.0,0.94801,4e-05,6.66292]
[1779315769068,43.1,77221.25,0.0,0.948,4e-05,6.66365]
[1779315774105,43.1,77223.56,0.0,0.9481,4e-05,6.65362]
[1779315779144,43.09,77220.71,0.0,0.948,4e-05,6.66378]
[1779315784195,43.09,77220.31,0.0,0.94799,4e-05,6.66429]
[1779315789230,43.09,77225.16,0.0,0.9482,4e-05,6.6442]
[1779315794266,43.09,77224.05,0.0,0.94816,4e-05,6.64761]
[1779315799300,43.08,77223.7,0.0,0.94816,4e-05,6.64801]
[1779315804335,43.08,77224.51,0.0,0.9482,4e-05,6.64388]
[1779315806349,43.08,77233.49,0.0,0.94855,4e-05,6.60837]
[1779315807355,43.08,77237.51,0.0,0.94871,4e-05,6.59254]
[1779315811384,43.08,77241.86,0.0,0.94891,4e-05,6.57175]
[1779315816423,43.08,77237.0,0.0,0.94872,4e-05,6.59038]
[1779315820447,43.08,77234.44,0.0,0.94863,4e-05,6.6]
[1779315825482,43.08,77235.92,0.0,0.94869,4e-05,6.59369]
[1779315828502,43.08,77240.0,0.0,0.94885,4e-05,6.57753]
[1779315833540,43.07,77236.86,0.0,0.94873,4e-05,6.58941]
[1779315838574,43.07,77236.73,0.0,0.94873,4e-05,6.58949]
[1779315843613,43.07,77237.84,0.0,0.94878,4e-05,6.58474]
[1779315848648,43.07,77236.55,0.0,0.94873,4e-05,6.58941]
[1779315853682,43.07,77248.1,0.0,0.94919,4e-05,6.54409]
[1779315854691,43.07,77250.72,0.0,0.94929,4e-05,6.53391]
[1779315858717,43.07,77251.77,0.0,0.94933,4e-05,6.52995]
[1779315859726,43.07,77257.09,0.0,0.94953,4e-05,6.50936]
[1779315860733,43.07,77258.16,0.0,0.94957,4e-05,6.5053]
[1779315861739,43.07,77263.66,0.0,0.94978,4e-05,6.48411]
[1779315863753,43.07,77272.15,0.0,0.9501,4e-05,6.4516]
[1779315864760,43.07,77276.66,0.0,0.95027,4e-05,6.43441]
[1779315869794,43.07,77277.86,0.0,0.95031,4e-05,6.43073]
[1779315872816,43.08,77284.25,0.0,0.95057,4e-05,6.40332]
[1779315875836,43.08,77288.17,0.0,0.95071,4e-05,6.38894]
[1779315879865,43.08,77293.02,0.0,0.95089,4e-05,6.37135]
[1779315884900,43.08,77297.5,0.0,0.95105,4e-05,6.35547]
[1779315888928,43.09,77303.87,0.0,0.95127,4e-05,6.33233]
[1779315893963,43.09,77306.69,0.0,0.95136,4e-05,6.32349]
[1779315898998,43.09,77302.98,0.0,0.95121,4e-05,6.3391]
[1779315903030,43.1,77293.49,0.0,0.95084,4e-05,6.37643]
[1779315904038,43.1,77292.45,0.0,0.9508,4e-05,6.38063]
[1779315909073,43.1,77295.06,0.0,0.95089,4e-05,6.37174]
[1779315913100,43.1,77302.95,0.0,0.95117,4e-05,6.3426]
[1779315915114,43.1,77309.18,0.0,0.9514,4e-05,6.31946]
[1779315917129,43.11,77312.76,0.0,0.95153,4e-05,6.3065]
[1779315920149,43.11,77307.72,0.0,0.95133,4e-05,6.32661]
[1779315925185,43.11,77305.81,0.0,0.95125,4e-05,6.33532]
[1779315931227,43.12,77305.37,0.0,0.95124,4e-05,6.33527]
[1779315936263,43.12,77300.48,0.0,0.95104,4e-05,6.35564]
[1779315938150,43.12,77309.12,0.0,0.95135,4e-05,6.32414]
[1779315939284,43.13,77308.65,0.0,0.95132,4e-05,6.32666]
[1779315944319,43.14,77308.34,0.0,0.95128,4e-05,6.33143]
[1779315949354,43.14,77305.31,0.0,0.95113,4e-05,6.34652]
[1779315954389,43.15,77305.18,0.0,0.95109,4e-05,6.35046]
[1779315960442,43.16,77304.58,0.0,0.95105,4e-05,6.35462]
[1779315965468,43.16,77306.25,0.0,0.9511,4e-05,6.34944]
[1779315972519,43.17,77306.32,0.0,0.95109,4e-05,6.3509]
[1779315977553,43.17,77310.4,0.0,0.95123,4e-05,6.33669]
[1779315979566,43.17,77317.12,0.0,0.95147,4e-05,6.31173]
[1779315980574,43.17,77318.92,0.0,0.95154,4e-05,6.30523]
[1779315984608,43.17,77340.32,0.0,0.95231,4e-05,6.22586]
[1779315985612,43.18,77346.6,0.0,0.95254,4e-05,6.20277]
[1779315986620,43.18,77342.49,0.0,0.95238,4e-05,6.21869]
[1779315988636,43.18,77340.71,0.0,0.95231,4e-05,6.22631]
[1779315993679,43.18,77340.64,0.0,0.95231,4e-05,6.22551]
[1779315996693,43.19,77346.92,0.0,0.95253,4e-05,6.20336]
[1779316001728,43.19,77347.43,0.0,0.95252,4e-05,6.20386]
[1779316006762,43.2,77348.26,0.0,0.95253,4e-05,6.20318]
[1779316011800,43.21,77348.46,0.0,0.95251,4e-05,6.20485]
[1779316016838,43.21,77347.14,0.0,0.95244,4e-05,6.21219]
[1779316021871,43.22,77346.73,0.0,0.9524,4e-05,6.21603]
[1779316026906,43.22,77345.8,0.0,0.95235,4e-05,6.2218]
[1779316031940,43.23,77342.98,0.0,0.95222,4e-05,6.23458]
[1779316036975,43.24,77342.14,0.0,0.95217,4e-05,6.23986]
[1779316042010,43.24,77340.57,0.0,0.9521,4e-05,6.24788]
[1779316047044,43.25,77337.86,0.0,0.95198,4e-05,6.26019]
[1779316053087,43.25,77333.78,0.0,0.95182,4e-05,6.27463]
[1779316058122,43.26,77333.28,0.0,0.95178,4e-05,6.27891]
[1779316063157,43.26,77333.14,0.0,0.95176,4e-05,6.28144]
[1779316066183,43.27,77340.72,0.0,0.95203,4e-05,6.25411]
[1779316067189,43.27,77347.14,0.0,0.95226,4e-05,6.23046]
[1779316072224,43.27,77349.52,0.0,0.95232,4e-05,6.22391]
[1779316077260,43.28,77348.26,0.0,0.95225,4e-05,6.23095]
[1779316082293,43.29,77349.78,0.0,0.95229,4e-05,6.22756]
[1779316089219,43.29,77345.58,0.0,0.9521,4e-05,6.24646]
[1779316093374,43.3,77354.36,0.0,0.95241,4e-05,6.21536]
[1779316094382,43.3,77362.3,0.0,0.9527,4e-05,6.18568]
[1779316095388,43.3,77363.08,0.0,0.95273,4e-05,6.18281]
[1779316100423,43.3,77362.32,0.0,0.9527,4e-05,6.18582]
[1779316108480,43.3,77362.48,0.0,0.9527,4e-05,6.18555]
[1779316113516,43.3,77362.69,0.0,0.95273,4e-05,6.18166]
[1779316119557,43.3,77362.45,0.0,0.95272,4e-05,6.18287]
[1779316128620,43.3,77363.14,0.0,0.95274,4e-05,6.18086]
[1779316130635,43.3,77379.74,0.0,0.95333,4e-05,6.11932]
[1779316131640,43.3,77384.38,0.0,0.9535,4e-05,6.10232]
[1779316136676,43.31,77384.89,0.0,0.95351,4e-05,6.1014]
[1779316140705,43.31,77379.22,0.0,0.9533,4e-05,6.12311]
[1779316141712,43.31,77377.23,0.0,0.95323,4e-05,6.13062]
[1779316146747,43.31,77375.16,0.0,0.95315,4e-05,6.13889]
[1779316149767,43.31,77367.96,0.0,0.95288,4e-05,6.16593]
[1779316156816,43.31,77369.0,0.0,0.95292,4e-05,6.16248]
[1779316163866,43.31,77370.2,0.0,0.95295,4e-05,6.15848]
[1779316168901,43.31,77373.57,0.0,0.95307,4e-05,6.14633]
[1779316175950,43.31,77373.97,0.0,0.95311,4e-05,6.14205]
[1779316176957,43.32,77380.67,0.0,0.95335,4e-05,6.1173]
[1779316177963,43.32,77381.43,0.0,0.95337,4e-05,6.1146]
[1779316181991,43.32,77375.36,0.0,0.95315,4e-05,6.13758]
[1779316183000,43.32,77377.15,0.0,0.95321,4e-05,6.13102]
[1779316184010,43.32,77382.41,0.0,0.9534,4e-05,6.11164]
[1779316186019,43.32,77381.81,0.0,0.95338,4e-05,6.11412]
[1779316191054,43.32,77381.0,0.0,0.95334,4e-05,6.11771]
[1779316197097,43.32,77380.7,0.0,0.95333,4e-05,6.11949]
[1779316202133,43.32,77381.46,0.0,0.95335,4e-05,6.11723]
[1779316204151,43.32,77386.47,0.0,0.95352,4e-05,6.09892]
[1779316205200,43.33,77412.18,0.0,0.95441,4e-05,6.00753]
[1779316206184,43.33,77427.18,0.0,0.95494,3e-05,5.95285]
[1779316207186,43.33,77429.21,0.0,0.955,3e-05,5.94585]
[1779316212221,43.34,77431.54,0.0,0.95506,3e-05,5.9394]
[1779316217258,43.34,77430.62,0.0,0.95501,3e-05,5.94476]
[1779316221286,43.36,77422.09,0.0,0.95467,4e-05,5.98068]
[1779316223300,43.36,77414.03,0.0,0.95438,4e-05,6.01076]
[1779316228335,43.36,77417.22,0.0,0.95448,4e-05,6.00093]
[1779316232362,43.36,77411.48,0.0,0.95428,4e-05,6.01988]
[1779316237397,43.37,77413.44,0.0,0.95434,4e-05,6.01426]
[1779316242436,43.37,77412.04,0.0,0.95427,4e-05,6.02099]
[1779316247467,43.38,77412.83,0.0,0.95429,4e-05,6.01964]
[1779316252503,43.38,77415.09,0.0,0.95435,4e-05,6.01288]
[1779316253510,43.38,77420.86,0.0,0.95455,4e-05,5.99212]
[1779316254517,43.38,77423.43,0.0,0.95464,4e-05,5.98308]
[1779316259552,43.39,77424.9,0.0,0.95467,4e-05,5.9795]
[1779316264588,43.39,77425.48,0.0,0.95468,4e-05,5.97917]
[1779316271636,43.4,77425.29,0.0,0.95465,4e-05,5.98232]
[1779316276671,43.4,77426.79,0.0,0.95468,4e-05,5.9786]
[1779316277677,43.4,77433.96,0.0,0.95493,3e-05,5.95289]
[1779316278684,43.4,77436.62,0.0,0.95502,3e-05,5.94363]
[1779316283720,43.41,77437.48,0.0,0.95503,3e-05,5.94251]
[1779316286746,43.41,77444.11,0.0,0.95525,3e-05,5.91972]
[1779316287752,43.41,77439.01,0.0,0.95507,3e-05,5.9386]
[1779316288760,43.41,77427.97,0.0,0.95468,4e-05,5.97908]
[1779316289765,43.42,77420.17,0.0,0.9544,4e-05,6.00783]
[1779316290771,43.42,77410.62,0.0,0.95406,4e-05,6.04303]
[1779316291778,43.42,77406.88,0.0,0.95395,4e-05,6.05365]
[1779316293793,43.42,77401.0,0.0,0.95374,4e-05,6.07563]
[1779316298828,43.42,77401.23,0.0,0.95374,4e-05,6.07573]
[1779316303863,43.42,77398.66,0.0,0.95364,4e-05,6.08615]
[1779316306883,43.42,77391.95,0.0,0.95339,4e-05,6.11143]
[1779316309904,43.43,77391.5,0.0,0.95337,4e-05,6.11352]
[1779316310913,43.43,77397.78,0.0,0.9536,4e-05,6.09051]
[1779316311919,43.43,77397.82,0.0,0.9536,4e-05,6.09054]
[1779316319975,43.43,77397.87,0.0,0.95358,4e-05,6.09179]
[1779316321992,43.43,77388.31,0.0,0.95324,4e-05,6.1274]
[1779316322997,43.43,77387.18,0.0,0.9532,4e-05,6.1317]
[1779316328035,43.43,77386.49,0.0,0.95317,4e-05,6.1348]
[1779316333069,43.43,77382.85,0.0,0.95303,4e-05,6.14868]
[1779316338104,43.43,77377.83,0.0,0.95285,4e-05,6.16765]
[1779316340130,43.43,77377.26,0.0,0.95283,4e-05,6.16983]
[1779316345167,43.44,77378.45,0.0,0.95287,4e-05,6.16557]
[1779316350202,43.44,77378.16,0.0,0.95286,4e-05,6.1668]
[1779316355237,43.44,77378.31,0.0,0.95288,4e-05,6.16304]
[1779316360274,43.44,77379.15,0.0,0.95291,4e-05,6.16004]
[1779316366316,43.44,77380.08,0.0,0.95294,4e-05,6.15678]
[1779316371351,43.44,77380.52,0.0,0.95296,4e-05,6.1553]
[1779316377396,43.44,77380.64,0.0,0.95296,4e-05,6.15502]
[1779316382430,43.44,77381.98,0.0,0.95301,4e-05,6.15021]
[1779316387479,43.44,77376.37,0.0,0.9528,4e-05,6.17121]
[1779316389492,43.44,77373.55,0.0,0.9527,4e-05,6.18167]
[1779316394527,43.44,77374.51,0.0,0.95274,4e-05,6.17802]
[1779316399562,43.44,77376.09,0.0,0.9528,4e-05,6.17208]
[1779316404597,43.44,77379.91,0.0,0.95293,4e-05,6.15785]
[1779316406611,43.44,77383.48,0.0,0.95306,4e-05,6.14466]
[1779316411645,43.44,77382.91,0.0,0.95306,4e-05,6.14358]
[1779316412653,43.44,77388.08,0.0,0.95325,4e-05,6.12448]
[1779316414667,43.44,77393.23,0.0,0.95343,4e-05,6.10561]
[1779316417688,43.44,77394.59,0.0,0.95348,4e-05,6.1009]
[1779316422722,43.44,77398.07,0.0,0.9536,4e-05,6.08861]
[1779316427757,43.44,77398.74,0.0,0.95362,4e-05,6.08685]
[1779316430778,43.44,77391.81,0.0,0.95336,4e-05,6.11279]
[1779316432656,43.44,77390.12,0.0,0.9533,4e-05,6.11923]
[1779316437828,43.45,77389.68,0.0,0.95328,4e-05,6.12129]
[1779316442862,43.45,77391.93,0.0,0.95336,4e-05,6.11344]
[1779316447900,43.45,77391.26,0.0,0.95333,4e-05,6.11644]
[1779316452933,43.45,77388.59,0.0,0.95323,4e-05,6.12677]
[1779316457969,43.45,77387.15,0.0,0.95317,4e-05,6.13251]
[1779316463004,43.45,77386.92,0.0,0.95316,4e-05,6.13376]
[1779316471060,43.45,77386.18,0.0,0.95315,4e-05,6.13378]
[1779316476095,43.45,77389.71,0.0,0.95327,4e-05,6.12116]
[1779316481131,43.46,77391.48,0.0,0.95333,4e-05,6.1152]
[1779316486166,43.46,77393.42,0.0,0.9534,4e-05,6.10871]
[1779316491200,43.46,77391.73,0.0,0.95333,4e-05,6.11568]
[1779316496236,43.46,77390.71,0.0,0.95328,4e-05,6.1202]
[1779316502278,43.46,77390.01,0.0,0.95325,4e-05,6.12365]
[1779316508321,43.47,77389.5,0.0,0.95322,4e-05,6.12634]
[1779316509328,43.47,77394.67,0.0,0.95341,4e-05,6.10741]
[1779316511342,43.47,77398.02,0.0,0.95352,4e-05,6.09542]
[1779316517384,43.47,77398.39,0.0,0.95353,4e-05,6.09511]
[1779316520407,43.47,77392.81,0.0,0.95332,4e-05,6.11615]
[1779316523428,43.47,77385.62,0.0,0.95306,4e-05,6.14309]
[1779316524436,43.47,77378.9,0.0,0.95282,4e-05,6.16807]
[1779316525443,43.47,77377.13,0.0,0.95275,4e-05,6.17469]
[1779316530480,43.47,77376.09,0.0,0.95272,4e-05,6.17868]
[1779316535549,43.47,77377.39,0.0,0.95278,4e-05,6.17062]
[1779316540585,43.47,77378.29,0.0,0.95282,4e-05,6.16742]
[1779316541592,43.47,77387.35,0.0,0.95314,4e-05,6.1339]
[1779316542598,43.47,77392.69,0.0,0.95333,4e-05,6.11427]
[1779316544613,43.47,77389.64,0.0,0.95322,4e-05,6.12577]
[1779316545621,43.47,77388.07,0.0,0.95316,4e-05,6.13175]
[1779316552669,43.48,77386.73,0.0,0.95311,4e-05,6.13727]
[1779316557705,43.48,77389.8,0.0,0.9532,4e-05,6.12849]
[1779316562740,43.49,77394.06,0.0,0.95332,4e-05,6.11546]
[1779316565764,43.49,77399.23,0.0,0.95349,4e-05,6.09812]
[1779316567778,43.5,77398.19,0.0,0.95344,4e-05,6.10317]
[1779316572822,43.5,77392.16,0.0,0.9532,4e-05,6.12834]
[1779316574832,43.51,77385.72,0.0,0.95296,4e-05,6.15323]
[1779316579867,43.51,77385.42,0.0,0.95292,4e-05,6.15687]
[1779316584902,43.52,77383.49,0.0,0.95283,4e-05,6.16644]
[1779316589936,43.53,77384.5,0.0,0.95284,4e-05,6.16507]
[1779316593786,43.53,77378.55,0.0,0.95263,4e-05,6.18562]
[1779316598999,43.54,77374.47,0.0,0.95247,4e-05,6.20289]
[1779316602020,43.54,77366.55,0.0,0.95217,4e-05,6.23353]
[1779316607056,43.54,77369.36,0.0,0.95225,4e-05,6.22478]
[1779316613098,43.55,77372.43,0.0,0.95234,4e-05,6.21546]
[1779316618133,43.55,77373.45,0.0,0.95236,4e-05,6.21344]
[1779316623168,43.56,77358.3,0.0,0.95179,4e-05,6.27171]
[1779316624175,43.56,77356.12,0.0,0.95171,4e-05,6.28012]
[1779316627196,43.56,77354.3,0.0,0.95164,4e-05,6.28762]
[1779316630217,43.56,77346.05,0.0,0.95133,4e-05,6.31921]
[1779316631223,43.56,77345.15,0.0,0.95129,4e-05,6.32276]
[1779316636259,43.56,77347.26,0.0,0.95136,4e-05,6.31562]
[1779316641297,43.57,77346.5,0.0,0.95133,4e-05,6.3193]
[1779316646333,43.57,77340.62,0.0,0.9511,4e-05,6.34223]
[1779316648346,43.57,77337.75,0.0,0.95099,4e-05,6.35329]
[1779316653382,43.57,77338.38,0.0,0.95103,4e-05,6.3481]
[1779316658417,43.57,77338.4,0.0,0.95103,4e-05,6.34865]
[1779316660430,43.57,77331.82,0.0,0.95078,4e-05,6.37376]
[1779316661438,43.57,77327.64,0.0,0.95062,4e-05,6.38966]
[1779316666473,43.57,77335.4,0.0,0.95091,4e-05,6.36066]
[1779316668486,43.57,77337.7,0.0,0.95099,4e-05,6.35221]
[1779316673522,43.58,77337.57,0.0,0.95098,4e-05,6.3533]
[1779316679564,43.58,77337.64,0.0,0.95098,4e-05,6.35374]
[1779316682586,43.58,77345.45,0.0,0.95126,4e-05,6.3247]
[1779316686615,43.58,77347.89,0.0,0.95135,4e-05,6.31619]
[1779316690641,43.58,77353.11,0.0,0.95153,4e-05,6.29735]
[1779316691648,43.58,77361.52,0.0,0.95184,4e-05,6.26607]
[1779316692656,43.58,77365.31,0.0,0.95198,4e-05,6.25217]
[1779316697691,43.59,77360.96,0.0,0.9518,4e-05,6.26981]
[1779316702726,43.59,77358.67,0.0,0.95171,4e-05,6.2797]
[1779316707761,43.59,77354.96,0.0,0.95156,4e-05,6.29483]
[1779316712795,43.6,77351.5,0.0,0.95144,4e-05,6.30575]
[1779316718842,43.6,77350.6,0.0,0.9514,4e-05,6.31039]
[1779316724881,43.6,77349.4,0.0,0.95134,4e-05,6.3161]
[1779316729917,43.61,77350.37,0.0,0.95137,4e-05,6.31344]
[1779316734952,43.61,77355.87,0.0,0.95156,4e-05,6.29383]
[1779316739987,43.61,77360.07,0.0,0.95171,4e-05,6.27916]
[1779316745026,43.61,77362.84,0.0,0.9518,4e-05,6.26986]
[1779316752073,43.62,77365.12,0.0,0.95187,4e-05,6.26281]
[1779316757107,43.62,77367.77,0.0,0.95195,4e-05,6.25396]
[1779316761135,43.62,77359.98,0.0,0.95166,4e-05,6.28385]
[1779316764980,43.62,77353.5,0.0,0.95142,4e-05,6.30872]
[1779316767178,43.62,77348.7,0.0,0.95124,4e-05,6.32695]
[1779316772214,43.63,77346.78,0.0,0.95118,4e-05,6.33122]
[1779316777248,43.63,77346.04,0.0,0.95115,4e-05,6.33447]
[1779316783290,43.63,77344.53,0.0,0.95109,4e-05,6.34072]
[1779316788324,43.63,77342.28,0.0,0.951,4e-05,6.34962]
[1779316793359,43.63,77339.65,0.0,0.9509,4e-05,6.35995]
[1779316798394,43.63,77336.8,0.0,0.95079,4e-05,6.37104]
[1779316803430,43.63,77331.37,0.0,0.95059,4e-05,6.39186]
[1779316809472,43.63,77330.88,0.0,0.95057,4e-05,6.39389]
[1779316815515,43.63,77328.16,0.0,0.95046,4e-05,6.40436]
[1779316822565,43.63,77327.81,0.0,0.95045,4e-05,6.40597]
[1779316824578,43.63,77315.51,0.0,0.94998,4e-05,6.45273]
[1779316825586,43.63,77316.55,0.0,0.95002,4e-05,6.44875]
[1779316830620,43.63,77316.9,0.0,0.95004,4e-05,6.44732]
[1779316835654,43.63,77315.74,0.0,0.95002,4e-05,6.44825]
[1779316841699,43.63,77315.48,0.0,0.95001,4e-05,6.44921]
[1779316846734,43.63,77314.97,0.0,0.94999,4e-05,6.45115]
[1779316852777,43.63,77315.11,0.0,0.94999,4e-05,6.45065]
[1779316857811,43.63,77314.15,0.0,0.94996,4e-05,6.45434]
[1779316862849,43.63,77314.54,0.0,0.94997,4e-05,6.45289]
[1779316863853,43.63,77321.76,0.0,0.95024,4e-05,6.42547]
[1779316864861,43.63,77321.23,0.0,0.95022,4e-05,6.42754]
[1779316869898,43.64,77330.05,0.0,0.95055,4e-05,6.39446]
[1779316871911,43.64,77333.5,0.0,0.95068,4e-05,6.38164]
[1779316873925,43.64,77338.61,0.0,0.95087,4e-05,6.36264]
[1779316878960,43.64,77338.6,0.0,0.95086,4e-05,6.36345]
[1779316882990,43.64,77328.76,0.0,0.95048,4e-05,6.40131]
[1779316885002,43.64,77325.75,0.0,0.95037,4e-05,6.41286]
[1779316890038,43.64,77327.66,0.0,0.95044,4e-05,6.40594]
[1779316895074,43.64,77331.75,0.0,0.95061,4e-05,6.38736]
[1779316896082,43.64,77336.96,0.0,0.95081,4e-05,6.36786]
[1779316898094,43.64,77339.62,0.0,0.9509,4e-05,6.35808]
[1779316904136,43.65,77340.18,0.0,0.95092,4e-05,6.35677]
[1779316909172,43.65,77340.85,0.0,0.95093,4e-05,6.3549]
[1779316913200,43.65,77347.05,0.0,0.95116,4e-05,6.33216]
[1779316917229,43.65,77352.37,0.0,0.95135,4e-05,6.31291]
[1779316922262,43.65,77356.42,0.0,0.95149,4e-05,6.29871]
[1779316927297,43.66,77356.64,0.0,0.95149,4e-05,6.29901]
[1779316929311,43.66,77364.39,0.0,0.95177,4e-05,6.27049]
[1779316932333,43.66,77372.19,0.0,0.95204,4e-05,6.2422]
[1779316933340,43.66,77373.36,0.0,0.95208,4e-05,6.23815]
[1779316938374,43.66,77375.8,0.0,0.95216,4e-05,6.23058]
[1779316943409,43.67,77380.11,0.0,0.9523,4e-05,6.21613]
[1779316948445,43.67,77380.51,0.0,0.9523,4e-05,6.21624]
[1779316953479,43.68,77384.07,0.0,0.95244,4e-05,6.2013]
[1779316958515,43.68,77385.67,0.0,0.95248,4e-05,6.19707]
[1779316963550,43.68,77388.4,0.0,0.95256,4e-05,6.18867]
[1779316968585,43.69,77388.84,0.0,0.95256,4e-05,6.18878]
[1779316973620,43.69,77388.56,0.0,0.95253,4e-05,6.19153]
[1779316978655,43.7,77387.29,0.0,0.95247,4e-05,6.19791]
[1779316983691,43.7,77384.27,0.0,0.95235,4e-05,6.2107]
[1779316988726,43.71,77382.46,0.0,0.95227,4e-05,6.21889]
[1779316993761,43.71,77382.0,0.0,0.95224,4e-05,6.22205]
[1779316998800,43.71,77381.96,0.0,0.95222,4e-05,6.22364]
[1779317003833,43.72,77380.27,0.0,0.95215,4e-05,6.23136]
[1779317004841,43.72,77386.02,0.0,0.95235,4e-05,6.21031]
[1779317005847,43.72,77387.34,0.0,0.9524,4e-05,6.20574]
[1779317010882,43.72,77387.86,0.0,0.9524,4e-05,6.20545]
[1779317015919,43.73,77387.4,0.0,0.95239,4e-05,6.20542]
[1779317021960,43.73,77386.25,0.0,0.95233,4e-05,6.21161]
[1779317026996,43.74,77385.99,0.0,0.95231,4e-05,6.21413]
[1779317032030,43.74,77384.93,0.0,0.95225,4e-05,6.2196]
[1779317037067,43.74,77383.76,0.0,0.9522,4e-05,6.22545]
[1779317046132,43.75,77383.45,0.0,0.95216,4e-05,6.22953]
[1779317051164,43.76,77383.03,0.0,0.95213,4e-05,6.23253]
[1779317055192,43.76,77378.03,0.0,0.95194,4e-05,6.25216]
[1779317060228,43.76,77378.26,0.0,0.95193,4e-05,6.25255]
[1779317066270,43.77,77378.69,0.0,0.95193,4e-05,6.25241]
[1779317071306,43.77,77379.68,0.0,0.95198,4e-05,6.24657]
[1779317077349,43.77,77380.14,0.0,0.95198,4e-05,6.24632]
[1779317083392,43.78,77380.6,0.0,0.95199,4e-05,6.24607]
[1779317088426,43.78,77380.38,0.0,0.95197,4e-05,6.24809]
[1779317093461,43.78,77380.61,0.0,0.95196,4e-05,6.24841]
[1779317099541,43.79,77380.9,0.0,0.95196,4e-05,6.24872]
[1779317107406,43.79,77380.54,0.0,0.95193,4e-05,6.25187]
[1779317112635,43.79,77380.34,0.0,0.95191,4e-05,6.25373]
[1779317113640,43.79,77392.11,0.0,0.95234,4e-05,6.2103]
[1779317114647,43.79,77401.01,0.0,0.95266,4e-05,6.17771]
[1779317115654,43.8,77406.27,0.0,0.95284,4e-05,6.15868]
[1779317120692,43.8,77409.01,0.0,0.95292,4e-05,6.1505]
[1779317125727,43.81,77409.77,0.0,0.95293,4e-05,6.14966]
[1779317133783,43.81,77409.16,0.0,0.95291,4e-05,6.15158]
[1779317138818,43.82,77410.92,0.0,0.95295,4e-05,6.14699]
[1779317143854,43.82,77410.2,0.0,0.95291,4e-05,6.1516]
[1779317148889,43.83,77408.23,0.0,0.95282,4e-05,6.1608]
[1779317156946,43.84,77407.44,0.0,0.95276,4e-05,6.16687]
[1779317159966,43.84,77412.81,0.0,0.95294,4e-05,6.14824]
[1779317165001,43.84,77407.82,0.0,0.95274,4e-05,6.16855]
[1779317168022,43.85,77403.72,0.0,0.95258,4e-05,6.18473]
[1779317173058,43.85,77400.15,0.0,0.95244,4e-05,6.19965]
[1779317176079,43.85,77394.81,0.0,0.95224,4e-05,6.22036]
[1779317185142,43.86,77394.38,0.0,0.95219,4e-05,6.22474]
[1779317190177,43.86,77392.26,0.0,0.95212,4e-05,6.23263]
[1779317196219,43.86,77393.18,0.0,0.95218,4e-05,6.2255]
[1779317201254,43.86,77393.27,0.0,0.95218,4e-05,6.22491]
[1779317206289,43.86,77393.93,0.0,0.95221,4e-05,6.22223]
[1779317214345,43.86,77393.97,0.0,0.95221,4e-05,6.22168]
[1779317219379,43.86,77393.95,0.0,0.95222,4e-05,6.22154]
[1779317225421,43.86,77397.78,0.0,0.95236,4e-05,6.20727]
[1779317231465,43.86,77394.19,0.0,0.95223,4e-05,6.2204]
[1779317236498,43.86,77393.7,0.0,0.95221,4e-05,6.22206]
[1779317241539,43.86,77394.53,0.0,0.95224,4e-05,6.21886]
[1779317243554,43.86,77400.21,0.0,0.95245,4e-05,6.19785]
[1779317249594,43.86,77401.29,0.0,0.95249,4e-05,6.19396]
[1779317254629,43.86,77402.64,0.0,0.95256,4e-05,6.18572]
[1779317259664,43.86,77405.28,0.0,0.95265,4e-05,6.17616]
[1779317264699,43.86,77404.21,0.0,0.95261,4e-05,6.1803]
[1779317270741,43.86,77404.02,0.0,0.9526,4e-05,6.18118]
[1779317275776,43.86,77404.49,0.0,0.95262,4e-05,6.17957]
[1779317280811,43.86,77405.88,0.0,0.95267,4e-05,6.17458]
[1779317285846,43.86,77405.35,0.0,0.95265,4e-05,6.17664]
[1779317290881,43.86,77405.82,0.0,0.95266,4e-05,6.17499]
[1779317295923,43.86,77413.73,0.0,0.95294,4e-05,6.146]
[1779317296929,43.86,77418.3,0.0,0.95311,4e-05,6.12929]
[1779317298943,43.86,77421.77,0.0,0.95323,4e-05,6.11677]
[1779317303977,43.86,77425.29,0.0,0.95335,4e-05,6.1044]
[1779317313041,43.86,77428.63,0.0,0.95348,4e-05,6.08982]
[1779317318076,43.87,77429.82,0.0,0.95352,4e-05,6.08604]
[1779317324118,43.87,77429.44,0.0,0.9535,4e-05,6.08811]
[1779317329152,43.87,77430.49,0.0,0.95353,4e-05,6.0849]
[1779317334189,43.87,77431.41,0.0,0.95356,4e-05,6.08221]
[1779317339223,43.87,77428.95,0.0,0.95346,4e-05,6.09183]
[1779317342244,43.87,77421.65,0.0,0.9532,4e-05,6.11884]
[1779317343252,43.87,77415.04,0.0,0.95296,4e-05,6.14313]
[1779317344258,43.87,77414.5,0.0,0.95295,4e-05,6.14514]
[1779317349293,43.87,77416.03,0.0,0.953,4e-05,6.13966]
[1779317354329,43.87,77415.37,0.0,0.95297,4e-05,6.14218]
[1779317360372,43.87,77417.38,0.0,0.95305,4e-05,6.13488]
[1779317365408,43.87,77417.64,0.0,0.95305,4e-05,6.13399]
[1779317370443,43.87,77416.03,0.0,0.953,4e-05,6.13989]
[1779317375477,43.87,77417.63,0.0,0.95308,4e-05,6.13066]
[1779317380514,43.87,77418.49,0.0,0.95311,4e-05,6.12751]
[1779317385547,43.87,77419.0,0.0,0.95313,4e-05,6.12564]
[1779317390583,43.87,77418.87,0.0,0.95312,4e-05,6.12608]
[1779317395619,43.87,77424.08,0.0,0.95331,4e-05,6.107]
[1779317397632,43.87,77430.49,0.0,0.95353,4e-05,6.08366]
[1779317400657,43.88,77433.76,0.0,0.95365,4e-05,6.07194]
[1779317404681,43.88,77438.88,0.0,0.95383,4e-05,6.05365]
[1779317408710,43.88,77444.06,0.0,0.95401,4e-05,6.0352]
[1779317412744,43.88,77434.78,0.0,0.95367,4e-05,6.0693]
[1779317413744,43.88,77432.1,0.0,0.95358,4e-05,6.07911]
[1779317415759,43.88,77427.3,0.0,0.95341,4e-05,6.09665]
[1779317420794,43.88,77427.13,0.0,0.9534,4e-05,6.09727]
[1779317421801,43.88,77421.01,0.0,0.95318,4e-05,6.11964]
[1779317422807,43.88,77415.5,0.0,0.95299,4e-05,6.13978]
[1779317423814,43.88,77414.12,0.0,0.95294,4e-05,6.14477]
[1779317429695,43.88,77409.66,0.0,0.95279,4e-05,6.16061]
[1779317434892,43.88,77411.23,0.0,0.95287,4e-05,6.15106]
[1779317439927,43.87,77407.13,0.0,0.95272,4e-05,6.16587]
[1779317443954,43.87,77402.08,0.0,0.95254,4e-05,6.18425]
[1779317449861,43.87,77401.64,0.0,0.95253,4e-05,6.18552]
[1779317453018,43.87,77409.96,0.0,0.95283,4e-05,6.15478]
[1779317457051,43.87,77411.33,0.0,0.95288,4e-05,6.14982]
[1779317462081,43.87,77409.67,0.0,0.95282,4e-05,6.156]
[1779317467118,43.87,77407.22,0.0,0.95273,4e-05,6.16505]
[1779317472154,43.87,77408.41,0.0,0.95277,4e-05,6.16069]
[1779317477188,43.87,77407.07,0.0,0.95273,4e-05,6.16561]
[1779317480209,43.87,77401.22,0.0,0.95252,4e-05,6.18709]
[1779317485244,43.87,77394.16,0.0,0.95226,4e-05,6.21292]
[1779317486251,43.87,77391.47,0.0,0.95217,4e-05,6.22279]
[1779317491285,43.87,77390.05,0.0,0.95214,4e-05,6.22417]
[1779317496323,43.87,77392.26,0.0,0.95223,4e-05,6.21552]
[1779317501356,43.87,77394.76,0.0,0.95232,4e-05,6.20584]
[1779317506392,43.87,77399.83,0.0,0.95251,4e-05,6.18672]
[1779317511426,43.87,77399.93,0.0,0.9525,4e-05,6.18783]
[1779317516462,43.88,77394.31,0.0,0.95228,4e-05,6.21016]
[1779317521497,43.88,77394.12,0.0,0.95226,4e-05,6.2125]
[1779317526534,43.88,77395.65,0.0,0.9523,4e-05,6.20845]
[1779317530569,43.89,77399.16,0.0,0.95241,4e-05,6.19687]
[1779317533581,43.89,77408.2,0.0,0.95273,4e-05,6.16456]
[1779317538617,43.89,77405.87,0.0,0.95263,4e-05,6.17483]
[1779317541636,43.9,77397.26,0.0,0.95231,4e-05,6.20756]
[1779317542644,43.9,77395.28,0.0,0.95223,4e-05,6.21521]
[1779317547680,43.9,77394.48,0.0,0.95219,4e-05,6.22012]
[1779317552714,43.91,77393.14,0.0,0.95215,4e-05,6.22289]
[1779317558756,43.9,77392.65,0.0,0.95214,4e-05,6.22399]
[1779317563792,43.9,77394.01,0.0,0.95219,4e-05,6.21831]
[1779317568827,43.9,77392.36,0.0,0.95214,4e-05,6.22382]
[1779317573861,43.9,77391.6,0.0,0.95212,4e-05,6.22602]
[1779317580911,43.9,77391.66,0.0,0.95213,4e-05,6.22492]
[1779317585946,43.9,77385.95,0.0,0.95193,4e-05,6.24537]
[1779317590981,43.89,77390.63,0.0,0.9521,4e-05,6.22734]
[1779317594002,43.89,77398.34,0.0,0.95239,4e-05,6.19846]
[1779317595013,43.89,77402.79,0.0,0.95255,4e-05,6.18198]
[1779317600917,43.89,77400.18,0.0,0.95246,4e-05,6.1913]
[1779317606085,43.89,77399.64,0.0,0.95244,4e-05,6.19308]
[1779317611121,43.89,77399.32,0.0,0.95245,4e-05,6.19072]
[1779317614141,43.89,77404.96,0.0,0.95266,4e-05,6.16989]
[1779317619177,43.89,77403.79,0.0,0.95262,4e-05,6.17425]
[1779317627234,43.89,77403.29,0.0,0.9526,4e-05,6.17613]
[1779317632268,43.89,77403.56,0.0,0.95261,4e-05,6.17516]
[1779317637304,43.89,77403.72,0.0,0.95261,4e-05,6.17458]
[1779317642340,43.89,77404.56,0.0,0.95264,4e-05,6.17154]
[1779317647373,43.89,77404.07,0.0,0.95262,4e-05,6.17335]
[1779317652409,43.89,77399.91,0.0,0.95247,4e-05,6.18863]
[1779317657445,43.89,77391.67,0.0,0.95218,4e-05,6.21887]
[1779317659479,43.89,77387.69,0.0,0.95204,4e-05,6.23341]
[1779317664514,43.89,77387.65,0.0,0.95204,4e-05,6.23301]
[1779317670555,43.89,77389.28,0.0,0.9521,4e-05,6.22634]
[1779317676598,43.89,77388.92,0.0,0.95212,4e-05,6.22367]
[1779317684654,43.88,77388.99,0.0,0.95213,4e-05,6.22259]
[1779317689688,43.88,77386.92,0.0,0.95206,4e-05,6.22967]
[1779317694724,43.88,77387.31,0.0,0.95208,4e-05,6.22755]
[1779317699759,43.88,77389.71,0.0,0.95218,4e-05,6.218]
[1779317705801,43.88,77393.92,0.0,0.95234,4e-05,6.20165]
[1779317708822,43.87,77402.46,0.0,0.95265,4e-05,6.16976]
[1779317709828,43.87,77408.47,0.0,0.95287,4e-05,6.14757]
[1779317710836,43.87,77411.53,0.0,0.95298,4e-05,6.13628]
[1779317713860,43.87,77414.9,0.0,0.9531,4e-05,6.12381]
[1779317718892,43.87,77416.23,0.0,0.95315,4e-05,6.11896]
[1779317723930,43.87,77414.56,0.0,0.95308,4e-05,6.12515]
[1779317726949,43.87,77408.94,0.0,0.95288,4e-05,6.14575]
[1779317731984,43.87,77409.37,0.0,0.95292,4e-05,6.14071]
[1779317737020,43.87,77412.62,0.0,0.95304,4e-05,6.12873]
[1779317742055,43.87,77413.64,0.0,0.95308,4e-05,6.12507]
[1779317747090,43.87,77412.02,0.0,0.95302,4e-05,6.1311]
[1779317751984,43.87,77404.64,0.0,0.95275,4e-05,6.15822]
[1779317757160,43.87,77404.86,0.0,0.95276,4e-05,6.1573]
[1779317762197,43.87,77406.59,0.0,0.95282,4e-05,6.15088]
[1779317768238,43.87,77405.66,0.0,0.95279,4e-05,6.15418]
[1779317775287,43.87,77406.03,0.0,0.95281,4e-05,6.15266]
[1779317780322,43.87,77408.43,0.0,0.95289,4e-05,6.14374]
[1779317785356,43.87,77409.63,0.0,0.95294,4e-05,6.13928]
[1779317790392,43.87,77408.93,0.0,0.95291,4e-05,6.14184]
[1779317795428,43.87,77408.23,0.0,0.95291,4e-05,6.14104]
[1779317800461,43.87,77407.01,0.0,0.95287,4e-05,6.14549]
[1779317801468,43.87,77401.38,0.0,0.95267,4e-05,6.16619]
[1779317802475,43.87,77400.25,0.0,0.95262,4e-05,6.1703]
[1779317808520,43.87,77397.6,0.0,0.95253,4e-05,6.17971]
[1779317813553,43.87,77397.83,0.0,0.95254,4e-05,6.17854]
[1779317818588,43.87,77399.8,0.0,0.95262,4e-05,6.171]
[1779317822618,43.87,77406.61,0.0,0.95286,4e-05,6.1458]
[1779317827651,43.87,77409.43,0.0,0.95297,4e-05,6.13543]
[1779317833692,43.87,77409.03,0.0,0.95295,4e-05,6.13695]
[1779317838727,43.87,77405.9,0.0,0.95284,4e-05,6.14844]
[1779317843762,43.87,77404.81,0.0,0.9528,4e-05,6.15239]
[1779317848863,43.87,77405.29,0.0,0.95282,4e-05,6.15053]
[1779317856919,43.87,77405.25,0.0,0.95284,4e-05,6.14716]
[1779317860947,43.87,77398.94,0.0,0.95262,4e-05,6.17029]
[1779317862961,43.87,77397.51,0.0,0.95256,4e-05,6.17544]
[1779317873031,43.87,77397.11,0.0,0.95256,4e-05,6.17623]
[1779317877060,43.87,77403.24,0.0,0.95278,4e-05,6.15338]
[1779317882094,43.87,77408.04,0.0,0.95295,4e-05,6.13562]
[1779317887129,43.87,77410.82,0.0,0.95305,4e-05,6.12545]
[1779317892164,43.87,77410.06,0.0,0.95303,4e-05,6.12835]
[1779317901227,43.87,77409.14,0.0,0.95299,4e-05,6.13191]
[1779317909282,43.87,77411.92,0.0,0.95309,4e-05,6.12209]
[1779317914318,43.87,77415.2,0.0,0.95322,4e-05,6.10712]
[1779317919353,43.87,77416.91,0.0,0.95328,4e-05,6.10134]
[1779317924387,43.87,77418.94,0.0,0.95335,4e-05,6.09444]
[1779317929423,43.87,77423.19,0.0,0.95349,4e-05,6.07948]
[1779317931437,43.87,77429.01,0.0,0.9537,4e-05,6.05851]
[1779317935464,43.87,77434.74,0.0,0.95389,4e-05,6.03827]
[1779317942513,43.88,77436.64,0.0,0.95395,4e-05,6.03252]
[1779317947548,43.88,77437.26,0.0,0.95396,4e-05,6.03106]
[1779317952583,43.88,77437.99,0.0,0.95398,4e-05,6.0292]
[1779317957619,43.88,77439.9,0.0,0.95404,4e-05,6.02307]
[1779317963661,43.89,77440.4,0.0,0.95405,4e-05,6.0222]
[1779317968696,43.89,77440.97,0.0,0.95406,4e-05,6.02091]
[1779317974738,43.89,77441.87,0.0,0.95411,4e-05,6.01524]
[1779317979772,43.89,77445.35,0.0,0.95422,4e-05,6.00345]
[1779317984809,43.9,77442.7,0.0,0.95412,4e-05,6.01392]
[1779317989845,43.9,77440.6,0.0,0.95404,4e-05,6.02235]
[1779317995886,43.9,77439.95,0.0,0.95401,4e-05,6.02567]
[1779318000926,43.9,77437.19,0.0,0.9539,4e-05,6.03645]
[1779318002936,43.9,77422.99,0.0,0.9534,4e-05,6.08841]
[1779318003943,43.9,77417.02,0.0,0.95319,4e-05,6.11029]
[1779318004950,43.9,77411.72,0.0,0.953,4e-05,6.12973]
[1779318006965,43.9,77409.81,0.0,0.95293,4e-05,6.13672]
[1779318011998,43.9,77408.77,0.0,0.95289,4e-05,6.14052]
[1779318017033,43.9,77406.65,0.0,0.95282,4e-05,6.1482]
[1779318022069,43.9,77406.5,0.0,0.95281,4e-05,6.14864]
[1779318027104,43.9,77406.59,0.0,0.95282,4e-05,6.14819]
[1779318032141,43.9,77402.51,0.0,0.95269,4e-05,6.15965]
[1779318037175,43.9,77403.53,0.0,0.95273,4e-05,6.15568]
[1779318042210,43.9,77403.01,0.0,0.95272,4e-05,6.15738]
[1779318047252,43.9,77403.22,0.0,0.95273,4e-05,6.15639]
[1779318052287,43.9,77406.87,0.0,0.95286,4e-05,6.14281]
[1779318057322,43.9,77405.77,0.0,0.95282,4e-05,6.14671]
[1779318063365,43.9,77405.44,0.0,0.95281,4e-05,6.14775]
[1779318069404,43.9,77402.61,0.0,0.95271,4e-05,6.15791]
[1779318075446,43.9,77403.58,0.0,0.95275,4e-05,6.15415]
[1779318084303,43.9,77404.31,0.0,0.95278,4e-05,6.15126]
[1779318089544,43.9,77399.55,0.0,0.95261,4e-05,6.16867]
[1779318092565,43.9,77396.56,0.0,0.95252,4e-05,6.17616]
[1779318098612,43.9,77397.3,0.0,0.95255,4e-05,6.17308]
[1779318104443,43.89,77395.13,0.0,0.95248,4e-05,6.18068]
[1779318109686,43.89,77400.03,0.0,0.95266,4e-05,6.16232]
[1779318114722,43.89,77398.18,0.0,0.95259,4e-05,6.16883]
[1779318119757,43.89,77398.26,0.0,0.9526,4e-05,6.1681]
[1779318126807,43.89,77398.79,0.0,0.95263,4e-05,6.16549]
[1779318131841,43.89,77402.84,0.0,0.95278,4e-05,6.1502]
[1779318136875,43.89,77403.96,0.0,0.95282,4e-05,6.14575]
[1779318144728,43.89,77407.35,0.0,0.95295,4e-05,6.13288]
[1779318149967,43.89,77410.98,0.0,0.95308,4e-05,6.11936]
[1779318160036,43.89,77412.27,0.0,0.95315,4e-05,6.11098]
[1779318165074,43.89,77416.37,0.0,0.9533,4e-05,6.0959]
[1779318170109,43.89,77416.81,0.0,0.95331,4e-05,6.09426]
[1779318172123,43.89,77422.4,0.0,0.95351,4e-05,6.07386]
[1779318178165,43.89,77419.73,0.0,0.95342,4e-05,6.08367]
[1779318183200,43.89,77416.15,0.0,0.95329,4e-05,6.09673]
[1779318188235,43.89,77411.73,0.0,0.95313,4e-05,6.11282]
[1779318193270,43.88,77409.44,0.0,0.95305,4e-05,6.12109]
[1779318198304,43.88,77407.53,0.0,0.95298,4e-05,6.12793]
[1779318205353,43.88,77405.91,0.0,0.95293,4e-05,6.13359]
[1779318215428,43.88,77405.08,0.0,0.95293,4e-05,6.13279]
[1779318217440,43.88,77410.1,0.0,0.95311,4e-05,6.1143]
[1779318218447,43.88,77413.61,0.0,0.95323,4e-05,6.10145]
[1779318223481,43.88,77415.97,0.0,0.95332,4e-05,6.09302]
[1779318227510,43.88,77421.9,0.0,0.95352,4e-05,6.0716]
[1779318228516,43.88,77424.69,0.0,0.95362,4e-05,6.06153]
[1779318233552,43.89,77415.66,0.0,0.9533,4e-05,6.09505]
[1779318234559,43.89,77411.75,0.0,0.95316,4e-05,6.10939]
[1779318239594,43.89,77410.57,0.0,0.95311,4e-05,6.11377]
[1779318244629,43.89,77413.29,0.0,0.95321,4e-05,6.10388]
[1779318250672,43.89,77411.25,0.0,0.95314,4e-05,6.11154]
[1779318255512,43.89,77400.56,0.0,0.95275,4e-05,6.15088]
[1779318256713,43.89,77398.28,0.0,0.95267,4e-05,6.15924]
[1779318265582,43.89,77394.3,0.0,0.95253,4e-05,6.17356]
[1779318271819,43.88,77391.46,0.0,0.95245,4e-05,6.18042]
[1779318277860,43.88,77391.51,0.0,0.95246,4e-05,6.18005]
[1779318282896,43.88,77391.27,0.0,0.95245,4e-05,6.18081]
[1779318287931,43.88,77390.36,0.0,0.95242,4e-05,6.18409]
[1779318292965,43.88,77391.05,0.0,0.95244,4e-05,6.18148]
[1779318294981,43.88,77382.75,0.0,0.95214,4e-05,6.21213]
[1779318295988,43.88,77378.68,0.0,0.95199,4e-05,6.22714]
[1779318301026,43.88,77379.2,0.0,0.95202,4e-05,6.22483]
[1779318306068,43.88,77379.8,0.0,0.95204,4e-05,6.22221]
[1779318311104,43.88,77381.38,0.0,0.9521,4e-05,6.21596]
[1779318316139,43.88,77383.18,0.0,0.95217,4e-05,6.20895]
[1779318321173,43.88,77385.83,0.0,0.95227,4e-05,6.19889]
[1779318322194,43.88,77422.04,0.0,0.95357,4e-05,6.06595]
[1779318323195,43.88,77437.86,0.0,0.95413,4e-05,6.00865]
[1779318324198,43.88,77437.76,0.0,0.95413,4e-05,6.00872]
[1779318329234,43.88,77442.54,0.0,0.95428,4e-05,5.99275]
[1779318334268,43.89,77439.78,0.0,0.9542,4e-05,6.00071]
[1779318335275,43.89,77439.7,0.0,0.95419,4e-05,6.00123]
[1779318337294,43.89,77432.9,0.0,0.95395,4e-05,6.02629]
[1779318342326,43.89,77436.27,0.0,0.95406,4e-05,6.01499]
[1779318347361,43.89,77439.17,0.0,0.95415,4e-05,6.00546]
[1779318352396,43.89,77437.16,0.0,0.95407,4e-05,6.01364]
[1779318355417,43.9,77425.78,0.0,0.95366,4e-05,6.05546]
[1779318356425,43.9,77423.57,0.0,0.95359,4e-05,6.06361]
[1779318361459,43.9,77422.14,0.0,0.95353,4e-05,6.06924]
[1779318366494,43.9,77420.21,0.0,0.95346,4e-05,6.07661]
[1779318371531,43.9,77417.79,0.0,0.95337,4e-05,6.08572]
[1779318376567,43.9,77418.16,0.0,0.95338,4e-05,6.08463]
[1779318381601,43.9,77415.89,0.0,0.9533,4e-05,6.09309]
[1779318386637,43.9,77416.07,0.0,0.9533,4e-05,6.09255]
[1779318391674,43.9,77415.78,0.0,0.95332,4e-05,6.09034]
[1779318396706,43.9,77417.53,0.0,0.95338,4e-05,6.08403]
[1779318401741,43.9,77418.51,0.0,0.95341,4e-05,6.08058]
[1779318406778,43.9,77419.07,0.0,0.95343,4e-05,6.07866]
[1779318411814,43.9,77416.27,0.0,0.95333,4e-05,6.089]
[1779318413826,43.9,77411.4,0.0,0.95316,4e-05,6.1068]
[1779318418861,43.9,77409.76,0.0,0.9531,4e-05,6.1127]
[1779318423896,43.9,77412.02,0.0,0.95318,4e-05,6.10434]
[1779318430946,43.9,77412.58,0.0,0.9532,4e-05,6.10214]
[1779318433967,43.9,77418.84,0.0,0.95342,4e-05,6.07921]
[1779318439002,43.9,77420.96,0.0,0.9535,4e-05,6.07151]
[1779318445044,43.9,77421.28,0.0,0.95351,4e-05,6.07037]
[1779318450079,43.9,77415.53,0.0,0.95331,4e-05,6.09134]
[1779318455114,43.9,77416.16,0.0,0.95335,4e-05,6.08548]
[1779318460149,43.9,77418.8,0.0,0.95345,4e-05,6.07566]
[1779318465188,43.9,77419.32,0.0,0.95347,4e-05,6.07359]
[1779318470219,43.9,77417.94,0.0,0.95342,4e-05,6.07841]
[1779318477268,43.9,77417.56,0.0,0.95341,4e-05,6.07937]
[1779318482303,43.9,77418.83,0.0,0.95346,4e-05,6.07439]
[1779318489351,43.9,77419.6,0.0,0.95349,4e-05,6.07113]
[1779318497408,43.89,77421.06,0.0,0.95355,4e-05,6.06544]
[1779318502443,43.89,77425.32,0.0,0.9537,4e-05,6.0498]
[1779318507478,43.89,77425.28,0.0,0.9537,4e-05,6.04992]
[1779318512513,43.89,77424.81,0.0,0.95371,4e-05,6.04822]
[1779318517548,43.89,77424.43,0.0,0.95369,4e-05,6.04956]
[1779318525606,43.89,77423.62,0.0,0.95366,4e-05,6.05278]
[1779318530643,43.89,77423.52,0.0,0.95366,4e-05,6.0531]
[1779318533662,43.89,77417.23,0.0,0.95344,4e-05,6.07596]
[1779318540711,43.89,77419.05,0.0,0.95351,4e-05,6.06891]
[1779318546752,43.89,77419.64,0.0,0.95353,4e-05,6.06635]
[1779318551788,43.89,77420.08,0.0,0.95355,4e-05,6.06442]
[1779318556823,43.89,77423.92,0.0,0.95369,4e-05,6.05021]
[1779318561857,43.89,77425.23,0.0,0.95374,4e-05,6.04525]
[1779318565886,43.89,77426.93,0.0,0.9538,4e-05,6.03901]
[1779318570920,43.89,77426.15,0.0,0.95377,4e-05,6.04183]
[1779318576963,43.89,77426.09,0.0,0.95379,4e-05,6.03877]
[1779318581997,43.89,77425.02,0.0,0.95375,4e-05,6.04276]
[1779318586025,43.89,77418.26,0.0,0.95351,4e-05,6.06747]
[1779318587851,43.89,77413.86,0.0,0.95335,4e-05,6.08348]
[1779318592067,43.89,77403.29,0.0,0.95297,4e-05,6.12251]
[1779318593075,43.89,77401.58,0.0,0.95291,4e-05,6.12869]
[1779318598109,43.89,77398.22,0.0,0.95278,4e-05,6.1425]
[1779318603148,43.9,77395.11,0.0,0.95266,4e-05,6.15432]
[1779318609188,43.89,77391.35,0.0,0.95253,4e-05,6.16735]
[1779318615231,43.89,77386.99,0.0,0.95238,4e-05,6.18249]
[1779318621272,43.89,77386.38,0.0,0.95237,4e-05,6.18382]
[1779318626308,43.89,77383.67,0.0,0.95226,4e-05,6.19553]
[1779318631344,43.9,77382.28,0.0,0.95221,4e-05,6.19893]
[1779318636379,43.9,77381.67,0.0,0.95218,4e-05,6.2028]
[1779318641413,43.91,77381.28,0.0,0.95215,4e-05,6.20585]
[1779318648271,43.91,77381.61,0.0,0.95214,4e-05,6.20687]
[1779318651483,43.91,77373.76,0.0,0.95184,4e-05,6.2369]
[1779318652490,43.91,77372.58,0.0,0.9518,4e-05,6.24155]
[1779318657525,43.92,77370.98,0.0,0.95173,4e-05,6.24876]
[1779318662559,43.92,77377.37,0.0,0.95195,4e-05,6.22628]
[1779318668416,43.93,77378.93,0.0,0.95199,4e-05,6.22215]
[1779318673637,43.93,77379.97,0.0,0.95201,4e-05,6.21967]
[1779318678671,43.93,77384.24,0.0,0.95216,4e-05,6.20524]
[1779318680687,43.93,77385.39,0.0,0.9522,4e-05,6.20058]
[1779318686728,43.93,77384.56,0.0,0.95218,4e-05,6.20248]
[1779318691763,43.93,77383.91,0.0,0.95219,4e-05,6.20056]
[1779318696799,43.92,77383.91,0.0,0.9522,4e-05,6.19965]
[1779318701834,43.92,77383.09,0.0,0.95218,4e-05,6.20181]
[1779318706869,43.92,77382.79,0.0,0.95218,4e-05,6.20205]
[1779318711904,43.92,77382.77,0.0,0.95218,4e-05,6.20126]
[1779318716939,43.91,77382.54,0.0,0.95218,4e-05,6.20111]
[1779318721974,43.91,77381.92,0.0,0.95217,4e-05,6.20258]
[1779318727009,43.91,77381.45,0.0,0.95216,4e-05,6.20349]
[1779318732045,43.91,77380.43,0.0,0.95213,4e-05,6.20645]
[1779318737079,43.91,77379.89,0.0,0.95212,4e-05,6.20761]
[1779318742114,43.9,77379.36,0.0,0.95211,4e-05,6.2087]
[1779318747148,43.9,77379.95,0.0,0.95214,4e-05,6.20567]
[1779318754198,43.9,77380.11,0.0,0.95218,4e-05,6.20054]
[1779318760242,43.9,77380.47,0.0,0.9522,4e-05,6.19827]
[1779318769122,43.89,77380.75,0.0,0.95222,4e-05,6.19589]
[1779318774339,43.89,77379.67,0.0,0.95219,4e-05,6.19913]
[1779318779372,43.89,77380.23,0.0,0.95222,4e-05,6.19633]
[1779318783411,43.89,77373.71,0.0,0.95199,4e-05,6.22001]
[1779318784417,43.89,77355.42,0.0,0.95131,4e-05,6.28838]
[1779318785424,43.89,77349.3,0.0,0.95108,4e-05,6.31177]
[1779318786431,43.89,77350.16,0.0,0.95111,4e-05,6.30872]
[1779318791466,43.89,77348.89,0.0,0.95106,4e-05,6.31431]
[1779318796501,43.89,77351.35,0.0,0.95114,4e-05,6.30599]
[1779318801537,43.9,77349.06,0.0,0.95104,4e-05,6.31547]
[1779318808586,43.9,77345.79,0.0,0.95091,4e-05,6.32888]
[1779318813621,43.9,77347.07,0.0,0.95098,4e-05,6.32151]
[1779318814629,43.9,77352.7,0.0,0.95119,4e-05,6.30013]
[1779318815635,43.9,77353.41,0.0,0.95122,4e-05,6.29718]
[1779318820670,43.9,77351.41,0.0,0.95116,4e-05,6.30321]
[1779318825706,43.89,77354.18,0.0,0.95127,4e-05,6.29149]
[1779318828727,43.89,77359.86,0.0,0.95149,4e-05,6.26949]
[1779318829734,43.89,77364.29,0.0,0.95165,4e-05,6.25277]
[1779318834769,43.89,77363.67,0.0,0.95164,4e-05,6.25377]
[1779318838799,43.89,77368.84,0.0,0.95184,4e-05,6.23375]
[1779318843832,43.88,77371.89,0.0,0.95196,4e-05,6.22158]
[1779318847859,43.88,77377.27,0.0,0.95216,4e-05,6.20103]
[1779318854911,43.88,77383.21,0.0,0.95239,4e-05,6.17831]
[1779318856925,43.88,77377.64,0.0,0.95219,4e-05,6.19864]
[1779318861960,43.88,77378.02,0.0,0.95221,4e-05,6.19653]
[1779318864981,43.88,77388.23,0.0,0.95258,4e-05,6.15853]
[1779318871023,43.87,77388.78,0.0,0.95263,4e-05,6.15276]
[1779318873037,43.87,77394.92,0.0,0.95285,4e-05,6.13013]
[1779318879079,43.87,77393.28,0.0,0.95279,4e-05,6.13604]
[1779318881092,43.87,77399.66,0.0,0.95302,4e-05,6.11262]
[1779318886128,43.87,77394.74,0.0,0.95284,4e-05,6.13078]
[1779318891165,43.87,77390.15,0.0,0.95268,4e-05,6.14763]
[1779318896198,43.87,77390.71,0.0,0.9527,4e-05,6.14548]
[1779318901234,43.87,77392.54,0.0,0.95277,4e-05,6.13877]
[1779318906268,43.87,77390.68,0.0,0.9527,4e-05,6.14566]
[1779318913317,43.87,77388.89,0.0,0.95263,4e-05,6.15223]
[1779318918351,43.87,77389.1,0.0,0.95264,4e-05,6.15141]
[1779318923387,43.87,77389.07,0.0,0.95264,4e-05,6.15147]
[1779318928421,43.87,77385.73,0.0,0.95252,4e-05,6.1637]
[1779318933457,43.87,77382.81,0.0,0.95244,4e-05,6.1709]
[1779318937487,43.87,77376.98,0.0,0.95223,4e-05,6.19223]
[1779318938492,43.87,77366.62,0.0,0.95185,4e-05,6.23103]
[1779318940359,43.88,77361.16,0.0,0.95164,4e-05,6.25197]
[1779318950591,43.88,77365.86,0.0,0.9518,4e-05,6.23598]
[1779318955624,43.88,77366.18,0.0,0.95182,4e-05,6.23371]
[1779318960659,43.87,77368.08,0.0,0.9519,4e-05,6.22561]
[1779318965696,43.87,77369.31,0.0,0.95196,4e-05,6.22003]
[1779318970736,43.87,77369.87,0.0,0.95199,4e-05,6.21695]
[1779318975763,43.87,77371.15,0.0,0.95204,4e-05,6.2112]
[1779318983819,43.86,77372.12,0.0,0.95209,4e-05,6.20605]
[1779318986843,43.86,77365.54,0.0,0.95186,4e-05,6.22987]
[1779318987850,43.86,77363.38,0.0,0.95178,4e-05,6.23765]
[1779318991878,43.86,77361.64,0.0,0.95175,4e-05,6.23966]
[1779318994900,43.86,77350.32,0.0,0.95134,4e-05,6.2815]
[1779318995906,43.86,77349.09,0.0,0.95129,4e-05,6.28643]
[1779319000942,43.86,77345.63,0.0,0.95116,4e-05,6.30002]
[1779319001949,43.86,77335.08,0.0,0.95076,4e-05,6.33983]
[1779319006983,43.86,77335.25,0.0,0.95076,4e-05,6.33976]
[1779319012018,43.86,77335.77,0.0,0.95078,4e-05,6.33838]
[1779319017053,43.86,77335.16,0.0,0.95075,4e-05,6.34126]
[1779319022089,43.87,77337.18,0.0,0.95082,4e-05,6.33429]
[1779319027123,43.87,77336.86,0.0,0.9508,4e-05,6.33617]
[1779319032158,43.87,77335.46,0.0,0.95074,4e-05,6.34208]
[1779319037193,43.87,77340.46,0.0,0.95092,4e-05,6.324]
[1779319042227,43.87,77341.15,0.0,0.95094,4e-05,6.32225]
[1779319047263,43.88,77342.69,0.0,0.95099,4e-05,6.31731]
[1779319052298,43.88,77340.38,0.0,0.95092,4e-05,6.32343]
[1779319057333,43.88,77339.82,0.0,0.95089,4e-05,6.32629]
[1779319063376,43.88,77343.9,0.0,0.95103,4e-05,6.31155]
[1779319068411,43.88,77343.23,0.0,0.95102,4e-05,6.31247]
[1779319073446,43.87,77336.9,0.0,0.9508,4e-05,6.33454]
[1779319078480,43.87,77338.3,0.0,0.95087,4e-05,6.3276]
[1779319083515,43.86,77338.94,0.0,0.95091,4e-05,6.3236]
[1779319089412,43.86,77343.29,0.0,0.95109,4e-05,6.30554]
[1779319092579,43.86,77349.5,0.0,0.95133,4e-05,6.28151]
[1779319097614,43.85,77351.05,0.0,0.9514,4e-05,6.27457]
[1779319102649,43.85,77351.11,0.0,0.95141,4e-05,6.27323]
[1779319109553,43.85,77350.09,0.0,0.95139,4e-05,6.2755]
[1779319115740,43.84,77348.1,0.0,0.95135,4e-05,6.27822]
[1779319121782,43.84,77348.29,0.0,0.95137,4e-05,6.27623]
[1779319125813,43.84,77353.61,0.0,0.95157,4e-05,6.25557]
[1779319129839,43.84,77358.77,0.0,0.95177,4e-05,6.23564]
[1779319134876,43.83,77362.63,0.0,0.95192,4e-05,6.22042]
[1779319137894,43.83,77358.96,0.0,0.95179,4e-05,6.23376]
[1779319142929,43.83,77357.55,0.0,0.95175,4e-05,6.23799]
[1779319149978,43.83,77355.1,0.0,0.95167,4e-05,6.24569]
[1779319154007,43.83,77363.07,0.0,0.95197,4e-05,6.21527]
[1779319157046,43.82,77366.12,0.0,0.95209,4e-05,6.20353]
[1779319159059,43.82,77372.14,0.0,0.95231,4e-05,6.18099]
[1779319164096,43.82,77372.76,0.0,0.95234,4e-05,6.17825]
[1779319169131,43.82,77377.5,0.0,0.95251,4e-05,6.16035]
[1779319172152,43.82,77384.66,0.0,0.9528,4e-05,6.1305]
[1779319177188,43.82,77386.57,0.0,0.95286,4e-05,6.12351]
[1779319182224,43.82,77386.99,0.0,0.95288,4e-05,6.12212]
[1779319185244,43.82,77392.0,0.0,0.95306,4e-05,6.10388]
[1779319190278,43.82,77394.15,0.0,0.95313,4e-05,6.09631]
[1779319191285,43.82,77388.82,0.0,0.95294,4e-05,6.1159]
[1779319196321,43.82,77386.68,0.0,0.95286,4e-05,6.12386]
[1779319201356,43.82,77382.82,0.0,0.95272,4e-05,6.13807]
[1779319202364,43.82,77377.78,0.0,0.95254,4e-05,6.15661]
[1779319207397,43.82,77379.27,0.0,0.9526,4e-05,6.15087]
[1779319212432,43.82,77385.91,0.0,0.95284,4e-05,6.1263]
[1779319214447,43.82,77390.91,0.0,0.95302,4e-05,6.10797]
[1779319219482,43.82,77391.33,0.0,0.95303,4e-05,6.10661]
[1779319224517,43.82,77389.91,0.0,0.95298,4e-05,6.11206]
[1779319229551,43.82,77389.57,0.0,0.95296,4e-05,6.11355]
[1779319234587,43.82,77389.26,0.0,0.95297,4e-05,6.11155]
[1779319239622,43.83,77390.9,0.0,0.95303,4e-05,6.10576]
[1779319246672,43.83,77389.57,0.0,0.95298,4e-05,6.11103]
[1779319251707,43.83,77389.5,0.0,0.95297,4e-05,6.11159]
[1779319256740,43.83,77388.45,0.0,0.95293,4e-05,6.11575]
[1779319261780,43.83,77386.02,0.0,0.95284,4e-05,6.12493]
[1779319266810,43.83,77385.98,0.0,0.95284,4e-05,6.12522]
[1779319271848,43.83,77385.81,0.0,0.95283,4e-05,6.12595]
[1779319276881,43.83,77384.64,0.0,0.95279,4e-05,6.13033]
[1779319281916,43.83,77384.35,0.0,0.95278,4e-05,6.13143]
[1779319286951,43.83,77386.33,0.0,0.95285,4e-05,6.12417]
[1779319291987,43.83,77386.66,0.0,0.95288,4e-05,6.11963]
[1779319297024,43.83,77387.24,0.0,0.9529,4e-05,6.11757]
[1779319302061,43.83,77389.44,0.0,0.95298,4e-05,6.10963]
[1779319307099,43.83,77387.44,0.0,0.95291,4e-05,6.11711]
[1779319314150,43.83,77386.86,0.0,0.95289,4e-05,6.11939]
[1779319319185,43.83,77386.11,0.0,0.95286,4e-05,6.12221]
[1779319324219,43.83,77386.6,0.0,0.95288,4e-05,6.12049]
[1779319330262,43.83,77387.35,0.0,0.9529,4e-05,6.11783]
[1779319335297,43.83,77386.71,0.0,0.95288,4e-05,6.12026]
[1779319340331,43.83,77386.48,0.0,0.95287,4e-05,6.12116]
[1779319345366,43.83,77386.52,0.0,0.95287,4e-05,6.12109]
[1779319350405,43.83,77384.69,0.0,0.9528,4e-05,6.12785]
[1779319355438,43.83,77384.36,0.0,0.95282,4e-05,6.1257]
[1779319360472,43.83,77384.07,0.0,0.95281,4e-05,6.12677]
[1779319365508,43.83,77384.6,0.0,0.95282,4e-05,6.12482]
[1779319370542,43.83,77380.59,0.0,0.95268,4e-05,6.13948]
[1779319375578,43.83,77381.88,0.0,0.95273,4e-05,6.13463]
[1779319380613,43.83,77379.44,0.0,0.95264,4e-05,6.14348]
[1779319381620,43.83,77374.44,0.0,0.95246,4e-05,6.16186]
[1779319382627,43.83,77364.3,0.0,0.95209,4e-05,6.19925]
[1779319387661,43.83,77359.59,0.0,0.95193,4e-05,6.21594]
[1779319392697,43.83,77359.39,0.0,0.95193,4e-05,6.2159]
[1779319397732,43.82,77359.27,0.0,0.95193,4e-05,6.21558]
[1779319398739,43.82,77353.48,0.0,0.95172,4e-05,6.23692]
[1779319403775,43.82,77349.93,0.0,0.9516,4e-05,6.24912]
[1779319408808,43.82,77349.63,0.0,0.9516,4e-05,6.24921]
[1779319413845,43.82,77350.44,0.0,0.95166,4e-05,6.24174]
[1779319418880,43.81,77353.08,0.0,0.95177,4e-05,6.23096]
[1779319424922,43.81,77353.37,0.0,0.95179,4e-05,6.22887]
[1779319429957,43.81,77344.88,0.0,0.95148,4e-05,6.25962]
[1779319435999,43.81,77344.72,0.0,0.95149,4e-05,6.25893]
[1779319441042,43.8,77345.94,0.0,0.95155,4e-05,6.25332]
[1779319446077,43.8,77345.7,0.0,0.95155,4e-05,6.25319]
[1779319451112,43.8,77345.8,0.0,0.95156,4e-05,6.2518]
[1779319456146,43.79,77346.03,0.0,0.95158,4e-05,6.24993]
[1779319461182,43.79,77344.85,0.0,0.95155,4e-05,6.2533]
[1779319466218,43.79,77337.43,0.0,0.95128,4e-05,6.28001]
[1779319467225,43.79,77334.43,0.0,0.95117,4e-05,6.29099]
[1779319472260,43.79,77334.93,0.0,0.95123,4e-05,6.28436]
[1779319477296,43.78,77335.9,0.0,0.95128,4e-05,6.27942]
[1779319482331,43.78,77339.35,0.0,0.95142,4e-05,6.2653]
[1779319487365,43.78,77340.91,0.0,0.95148,4e-05,6.25834]
[1779319492403,43.77,77341.98,0.0,0.95154,4e-05,6.25306]
[1779319498443,43.77,77342.18,0.0,0.95156,4e-05,6.25107]
[1779319503479,43.77,77342.69,0.0,0.95158,4e-05,6.24815]
[1779319508517,43.76,77344.02,0.0,0.95164,4e-05,6.2422]
[1779319510531,43.76,77349.92,0.0,0.95186,4e-05,6.21987]
[1779319515564,43.76,77350.31,0.0,0.95189,4e-05,6.2177]
[1779319521607,43.76,77348.57,0.0,0.95183,4e-05,6.22329]
[1779319526643,43.76,77349.58,0.0,0.95187,4e-05,6.21882]
[1779319531678,43.76,77351.45,0.0,0.95197,4e-05,6.20786]
[1779319536713,43.75,77351.95,0.0,0.952,4e-05,6.20542]
[1779319541748,43.75,77352.34,0.0,0.95202,4e-05,6.2034]
[1779319546783,43.75,77352.48,0.0,0.95203,4e-05,6.20231]
[1779319551818,43.75,77353.65,0.0,0.95208,4e-05,6.1974]
[1779319556853,43.75,77362.12,0.0,0.95239,4e-05,6.16546]
[1779319562895,43.75,77363.72,0.0,0.95245,4e-05,6.1593]
[1779319570951,43.75,77365.15,0.0,0.95251,4e-05,6.15365]
[1779319575986,43.75,77368.71,0.0,0.95264,4e-05,6.14024]
[1779319582034,43.75,77371.49,0.0,0.95274,4e-05,6.12965]
[1779319587068,43.74,77373.58,0.0,0.95282,4e-05,6.12166]
[1779319592975,43.74,77376.09,0.0,0.95294,4e-05,6.10869]
[1779319598146,43.74,77377.86,0.0,0.953,4e-05,6.10189]
[1779319603180,43.74,77379.39,0.0,0.95306,4e-05,6.09598]
[1779319609222,43.74,77380.47,0.0,0.9531,4e-05,6.09168]
[1779319614256,43.74,77386.16,0.0,0.95331,4e-05,6.07053]
[1779319619293,43.74,77386.73,0.0,0.95333,4e-05,6.06835]
[1779319621307,43.74,77396.2,0.0,0.95367,4e-05,6.03366]
[1779319622315,43.74,77398.19,0.0,0.95374,4e-05,6.02643]
[1779319625334,43.74,77399.0,0.0,0.95377,4e-05,6.02367]
[1779319627348,43.74,77393.08,0.0,0.95356,4e-05,6.04543]
[1779319629362,43.74,77391.63,0.0,0.95351,4e-05,6.0508]
[1779319634398,43.74,77390.6,0.0,0.95347,4e-05,6.05472]
[1779319638426,43.74,77382.85,0.0,0.95319,4e-05,6.08321]
[1779319645477,43.74,77382.19,0.0,0.95317,4e-05,6.08555]
[1779319650513,43.74,77386.33,0.0,0.95331,4e-05,6.0704]
[1779319655549,43.74,77385.08,0.0,0.95329,4e-05,6.07172]
[1779319660585,43.74,77385.37,0.0,0.9533,4e-05,6.07078]
[1779319665618,43.74,77384.9,0.0,0.95328,4e-05,6.0726]
[1779319670653,43.74,77367.25,0.0,0.95265,4e-05,6.13753]
[1779319675687,43.74,77363.23,0.0,0.9525,4e-05,6.15201]
[1779319680723,43.74,77364.15,0.0,0.95254,4e-05,6.1483]
[1779319685757,43.74,77362.94,0.0,0.9525,4e-05,6.15251]
[1779319692807,43.74,77360.48,0.0,0.95241,4e-05,6.16131]
[1779319697842,43.74,77362.01,0.0,0.95247,4e-05,6.15549]
[1779319702880,43.74,77364.81,0.0,0.95257,4e-05,6.14501]
[1779319707911,43.74,77364.08,0.0,0.95255,4e-05,6.1476]
[1779319712947,43.74,77365.4,0.0,0.95262,4e-05,6.13926]
[1779319717982,43.74,77368.24,0.0,0.95272,4e-05,6.12878]
[1779319723018,43.74,77370.43,0.0,0.9528,4e-05,6.12074]
[1779319727053,43.74,77364.17,0.0,0.95257,4e-05,6.14381]
[1779319733095,43.74,77361.5,0.0,0.95248,4e-05,6.15359]
[1779319738130,43.74,77357.71,0.0,0.95234,4e-05,6.16754]
[1779319744172,43.74,77357.29,0.0,0.95233,4e-05,6.16904]
[1779319749207,43.74,77355.23,0.0,0.95225,4e-05,6.17695]
[1779319754242,43.74,77359.26,0.0,0.95239,4e-05,6.16202]
[1779319759276,43.74,77363.07,0.0,0.95253,4e-05,6.14801]
[1779319764312,43.74,77366.02,0.0,0.95264,4e-05,6.1372]
[1779319769346,43.74,77364.65,0.0,0.95259,4e-05,6.14235]
[1779319777403,43.74,77361.49,0.0,0.9525,4e-05,6.15075]
[1779319781430,43.74,77351.43,0.0,0.95213,4e-05,6.18812]
[1779319782437,43.74,77350.42,0.0,0.95209,4e-05,6.19183]
[1779319786466,43.74,77345.2,0.0,0.9519,4e-05,6.21104]
[1779319788480,43.74,77338.29,0.0,0.95165,4e-05,6.23664]
[1779319789487,43.74,77337.22,0.0,0.95161,4e-05,6.24051]
[1779319792508,43.74,77333.2,0.0,0.95146,4e-05,6.25512]
[1779319797543,43.73,77333.8,0.0,0.95149,4e-05,6.25208]
[1779319802579,43.73,77338.49,0.0,0.95168,4e-05,6.23382]
[1779319807613,43.73,77342.87,0.0,0.95184,4e-05,6.21682]
[1779319812650,43.73,77343.69,0.0,0.95188,4e-05,6.21315]
[1779319815671,43.73,77349.17,0.0,0.95208,4e-05,6.19239]
[1779319817685,43.73,77352.88,0.0,0.95222,4e-05,6.17845]
[1779319821714,43.73,77358.41,0.0,0.95243,4e-05,6.15772]
[1779319825742,43.73,77366.72,0.0,0.95273,4e-05,6.12687]
[1779319830776,43.73,77371.81,0.0,0.95292,4e-05,6.10806]
[1779319834807,43.73,77379.52,0.0,0.95322,4e-05,6.07639]
[1779319839840,43.73,77378.41,0.0,0.95317,4e-05,6.08072]
[1779319849911,43.73,77376.85,0.0,0.95311,4e-05,6.08684]
[1779319850917,43.73,77371.25,0.0,0.95291,4e-05,6.10748]
[1779319855953,43.73,77372.37,0.0,0.95295,4e-05,6.1035]
[1779319860988,43.73,77374.69,0.0,0.95303,4e-05,6.09508]
[1779319865017,43.73,77366.79,0.0,0.95275,4e-05,6.12419]
[1779319868038,43.73,77361.17,0.0,0.95254,4e-05,6.14477]
[1779319869046,43.73,77355.83,0.0,0.95235,4e-05,6.16443]
[1779319871060,43.73,77341.43,0.0,0.95182,4e-05,6.21816]
[1779319872067,43.73,77333.46,0.0,0.95152,4e-05,6.24818]
[1779319877102,43.73,77334.7,0.0,0.95158,4e-05,6.24288]
[1779319882137,43.73,77336.6,0.0,0.95166,4e-05,6.23468]
[1779319888180,43.72,77337.64,0.0,0.95171,4e-05,6.22954]
[1779319893213,43.72,77340.1,0.0,0.95183,4e-05,6.21601]
[1779319898249,43.72,77343.06,0.0,0.95195,4e-05,6.20413]
[1779319903283,43.72,77343.46,0.0,0.95197,4e-05,6.20184]
[1779319908319,43.71,77343.38,0.0,0.95198,4e-05,6.2014]
[1779319913375,43.71,77343.84,0.0,0.952,4e-05,6.19893]
[1779319919264,43.71,77347.44,0.0,0.95214,4e-05,6.18473]
[1779319924453,43.71,77343.96,0.0,0.95202,4e-05,6.19704]
[1779319929487,43.71,77344.19,0.0,0.95203,4e-05,6.19548]
[1779319934522,43.7,77346.16,0.0,0.95211,4e-05,6.1875]
[1779319940565,43.7,77345.79,0.0,0.95211,4e-05,6.18815]
[1779319945600,43.7,77346.11,0.0,0.95212,4e-05,6.18637]
[1779319952649,43.7,77345.94,0.0,0.95215,4e-05,6.18281]
[1779319959549,43.7,77345.92,0.0,0.95215,4e-05,6.18213]
[1779319964734,43.7,77346.33,0.0,0.95217,4e-05,6.18009]
[1779319969769,43.69,77352.41,0.0,0.9524,4e-05,6.15702]
[1779319970776,43.69,77355.45,0.0,0.95251,4e-05,6.1457]
[1779319975815,43.69,77354.75,0.0,0.95249,4e-05,6.14807]
[1779319981858,43.69,77352.97,0.0,0.95243,4e-05,6.15442]
[1779319986892,43.69,77352.16,0.0,0.9524,4e-05,6.15721]
[1779319992936,43.69,77352.26,0.0,0.95241,4e-05,6.15659]
[1779319997970,43.69,77350.28,0.0,0.95234,4e-05,6.16373]
[1779320006031,43.69,77349.03,0.0,0.95229,4e-05,6.168]
[1779320011067,43.69,77343.76,0.0,0.95213,4e-05,6.18392]
[1779320016102,43.69,77342.87,0.0,0.9521,4e-05,6.18684]
[1779320021136,43.69,77344.3,0.0,0.95215,4e-05,6.1812]
[1779320027179,43.69,77344.28,0.0,0.95216,4e-05,6.18091]
[1779320032214,43.69,77344.27,0.0,0.95216,4e-05,6.18064]
[1779320037249,43.69,77348.29,0.0,0.95231,4e-05,6.1655]
[1779320042283,43.68,77348.77,0.0,0.95233,4e-05,6.1635]
[1779320047318,43.68,77349.69,0.0,0.95236,4e-05,6.15987]
[1779320052354,43.68,77354.49,0.0,0.95254,4e-05,6.14189]
[1779320054368,43.68,77362.46,0.0,0.95283,4e-05,6.11245]
[1779320059402,43.68,77364.8,0.0,0.95291,4e-05,6.10396]
[1779320068466,43.68,77361.4,0.0,0.95279,4e-05,6.11675]
[1779320073501,43.69,77359.57,0.0,0.95275,4e-05,6.12023]
[1779320078536,43.69,77360.66,0.0,0.95278,4e-05,6.1163]
[1779320083570,43.69,77364.37,0.0,0.95292,4e-05,6.1027]
[1779320088605,43.69,77366.24,0.0,0.95298,4e-05,6.09588]
[1779320093643,43.69,77369.26,0.0,0.95309,4e-05,6.08484]
[1779320096664,43.69,77382.71,0.0,0.95358,4e-05,6.03554]
[1779320097671,43.69,77386.85,0.0,0.95372,4e-05,6.0205]
[1779320102705,43.69,77384.11,0.0,0.95362,4e-05,6.03113]
[1779320107740,43.69,77384.88,0.0,0.95364,4e-05,6.02887]
[1779320112775,43.69,77385.63,0.0,0.95366,4e-05,6.02674]
[1779320117810,43.69,77384.93,0.0,0.95363,4e-05,6.0299]
[1779320122846,43.69,77383.91,0.0,0.95359,4e-05,6.03418]
[1779320128887,43.7,77384.78,0.0,0.95362,4e-05,6.03164]
[1779320133922,43.7,77385.88,0.0,0.95367,4e-05,6.02479]
[1779320138957,43.7,77385.65,0.0,0.95366,4e-05,6.02618]
[1779320141978,43.7,77377.29,0.0,0.95336,4e-05,6.05709]
[1779320147012,43.7,77375.35,0.0,0.95328,4e-05,6.06448]
[1779320152049,43.7,77376.16,0.0,0.95331,4e-05,6.06174]
[1779320157086,43.7,77377.11,0.0,0.95334,4e-05,6.0585]
[1779320163154,43.7,77377.56,0.0,0.95336,4e-05,6.05713]
[1779320168170,43.7,77382.29,0.0,0.95352,4e-05,6.04012]
[1779320173205,43.7,77385.71,0.0,0.95364,4e-05,6.02803]
[1779320178240,43.71,77386.3,0.0,0.95366,4e-05,6.02634]
[1779320184281,43.71,77386.86,0.0,0.95367,4e-05,6.02485]
[1779320187303,43.71,77394.93,0.0,0.95396,4e-05,5.99573]
[1779320188310,43.71,77400.58,0.0,0.95416,4e-05,5.97535]
[1779320193345,43.71,77400.88,0.0,0.95418,4e-05,5.97181]
[1779320198380,43.71,77403.37,0.0,0.95426,4e-05,5.9637]
[1779320203417,43.72,77403.18,0.0,0.95425,4e-05,5.96534]
[1779320209295,43.72,77402.95,0.0,0.95423,4e-05,5.96729]
[1779320214492,43.72,77404.76,0.0,0.95428,4e-05,5.96166]
[1779320219527,43.72,77407.93,0.0,0.95438,4e-05,5.95117]
[1779320225568,43.73,77409.17,0.0,0.95442,4e-05,5.94789]
[1779320231610,43.73,77411.63,0.0,0.95448,4e-05,5.94162]
[1779320236646,43.74,77413.83,0.0,0.95453,4e-05,5.9361]
[1779320241681,43.75,77415.11,0.0,0.95455,4e-05,5.93391]
[1779320247723,43.75,77416.34,0.0,0.95457,4e-05,5.93236]
[1779320253764,43.76,77418.23,0.0,0.95463,4e-05,5.92509]
[1779320259650,43.77,77418.53,0.0,0.95462,4e-05,5.9269]
[1779320264842,43.78,77419.14,0.0,0.95461,4e-05,5.92708]
[1779320269877,43.78,77419.96,0.0,0.95462,4e-05,5.92649]
[1779320274912,43.79,77420.76,0.0,0.95463,4e-05,5.92539]
[1779320279946,43.79,77421.03,0.0,0.95463,4e-05,5.92536]
[1779320284986,43.79,77420.9,0.0,0.95462,4e-05,5.92676]
[1779320290033,43.79,77421.33,0.0,0.95462,4e-05,5.92612]
[1779320295072,43.8,77420.87,0.0,0.9546,4e-05,5.92868]
[1779320300107,43.8,77422.37,0.0,0.95464,4e-05,5.92417]
[1779320305145,43.8,77422.0,0.0,0.95462,4e-05,5.92641]
[1779320310178,43.8,77422.29,0.0,0.95462,4e-05,5.92626]
[1779320315215,43.81,77422.54,0.0,0.95465,4e-05,5.92294]
[1779320321257,43.81,77422.07,0.0,0.95462,4e-05,5.92589]
[1779320326293,43.81,77422.32,0.0,0.95462,4e-05,5.92588]
[1779320331330,43.81,77424.28,0.0,0.95468,4e-05,5.91975]
[1779320336368,43.82,77434.23,0.0,0.95502,3e-05,5.88493]
[1779320341398,43.82,77432.59,0.0,0.95495,3e-05,5.89215]
[1779320346432,43.82,77428.84,0.0,0.9548,3e-05,5.90694]
[1779320352474,43.83,77426.49,0.0,0.95471,4e-05,5.91697]
[1779320357509,43.83,77423.97,0.0,0.95461,4e-05,5.92737]
[1779320362545,43.83,77424.93,0.0,0.95463,4e-05,5.9253]
[1779320367579,43.84,77422.56,0.0,0.95453,4e-05,5.93525]
[1779320372618,43.84,77420.21,0.0,0.95446,4e-05,5.94184]
[1779320377651,43.85,77416.63,0.0,0.95432,4e-05,5.95617]
[1779320382691,43.85,77415.97,0.0,0.95428,4e-05,5.95992]
[1779320383693,43.85,77409.61,0.0,0.95405,4e-05,5.98321]
[1779320385706,43.85,77399.71,0.0,0.9537,4e-05,6.01958]
[1779320391748,43.85,77400.63,0.0,0.95372,4e-05,6.01719]
[1779320396782,43.86,77398.85,0.0,0.95365,4e-05,6.02447]
[1779320401818,43.86,77399.21,0.0,0.95366,4e-05,6.02396]
[1779320406853,43.86,77398.76,0.0,0.95363,4e-05,6.0264]
[1779320411890,43.86,77396.21,0.0,0.95353,4e-05,6.03651]
[1779320416932,43.86,77395.9,0.0,0.95352,4e-05,6.03843]
[1779320421967,43.87,77395.16,0.0,0.95348,4e-05,6.04194]
[1779320427002,43.87,77392.13,0.0,0.95337,4e-05,6.05372]
[1779320432038,43.87,77391.17,0.0,0.95335,4e-05,6.05452]
[1779320437075,43.87,77390.93,0.0,0.95333,4e-05,6.05606]
[1779320442109,43.87,77393.75,0.0,0.95343,4e-05,6.04644]
[1779320449158,43.88,77397.74,0.0,0.95356,4e-05,6.03292]
[1779320455201,43.88,77403.06,0.0,0.95374,4e-05,6.01444]
[1779320456208,43.88,77408.34,0.0,0.95393,4e-05,5.9954]
[1779320460236,43.88,77414.64,0.0,0.95415,4e-05,5.97325]
[1779320465271,43.88,77416.41,0.0,0.9542,4e-05,5.96782]
[1779320470314,43.89,77417.07,0.0,0.95421,4e-05,5.96639]
[1779320475345,43.89,77413.9,0.0,0.95409,4e-05,5.97881]
[1779320480381,43.89,77411.28,0.0,0.95399,4e-05,5.98923]
[1779320486422,43.89,77410.64,0.0,0.95396,4e-05,5.99279]
[1779320491458,43.9,77410.41,0.0,0.95396,4e-05,5.99114]
[1779320496493,43.9,77410.46,0.0,0.95396,4e-05,5.99185]
[1779320501528,43.9,77408.53,0.0,0.95388,4e-05,5.9997]
[1779320507570,43.9,77408.34,0.0,0.95386,4e-05,6.00139]
[1779320512605,43.91,77408.14,0.0,0.95385,4e-05,6.00293]
[1779320517639,43.91,77407.54,0.0,0.95382,4e-05,6.0059]
[1779320522674,43.91,77409.41,0.0,0.95388,4e-05,5.99994]
[1779320527710,43.91,77408.63,0.0,0.95384,4e-05,6.00361]
[1779320534759,43.92,77408.74,0.0,0.95383,4e-05,6.00439]
[1779320536772,43.92,77414.18,0.0,0.95402,4e-05,5.98503]
[1779320541808,43.92,77414.56,0.0,0.95403,4e-05,5.9847]
[1779320546843,43.92,77414.09,0.0,0.954,4e-05,5.98743]
[1779320551877,43.92,77414.43,0.0,0.95403,4e-05,5.9839]
[1779320556912,43.93,77413.77,0.0,0.95399,4e-05,5.98738]
[1779320563962,43.93,77416.84,0.0,0.95408,4e-05,5.97797]
[1779320568996,43.94,77415.33,0.0,0.95402,4e-05,5.98467]
[1779320575039,43.94,77415.97,0.0,0.95403,4e-05,5.98376]
[1779320580079,43.94,77415.83,0.0,0.95401,4e-05,5.98542]
[1779320585113,43.94,77415.44,0.0,0.95399,4e-05,5.98795]
[1779320589142,43.95,77407.24,0.0,0.95369,4e-05,6.01855]
[1779320594177,43.95,77406.76,0.0,0.95366,4e-05,6.02112]
[1779320599213,43.95,77406.75,0.0,0.95366,4e-05,6.02198]
[1779320604247,43.95,77406.83,0.0,0.95365,4e-05,6.02248]
[1779320611113,43.96,77404.42,0.0,0.95358,4e-05,6.02894]
[1779320618346,43.96,77404.65,0.0,0.95358,4e-05,6.02911]
[1779320625395,43.96,77405.24,0.0,0.95359,4e-05,6.02797]
[1779320630429,43.96,77409.11,0.0,0.95372,4e-05,6.01469]
[1779320635465,43.97,77407.09,0.0,0.95364,4e-05,6.02285]
[1779320640500,43.97,77406.67,0.0,0.95362,4e-05,6.02511]
[1779320648557,43.97,77406.77,0.0,0.95361,4e-05,6.02591]
[1779320650571,43.97,77411.89,0.0,0.95379,4e-05,6.00762]
[1779320658626,43.98,77415.66,0.0,0.95391,4e-05,5.9956]
[1779320664670,43.98,77416.69,0.0,0.95393,4e-05,5.99282]
[1779320669705,43.98,77418.14,0.0,0.95397,4e-05,5.9887]
[1779320676755,43.99,77418.47,0.0,0.954,4e-05,5.9855]
[1779320688836,43.99,77421.38,0.0,0.95408,4e-05,5.9774]
[1779320693871,43.99,77415.28,0.0,0.95385,4e-05,6.00043]
[1779320698907,44.0,77414.19,0.0,0.95381,4e-05,6.00516]
[1779320702935,44.0,77407.51,0.0,0.95356,4e-05,6.02995]
[1779320703943,44.0,77401.11,0.0,0.95333,4e-05,6.05331]
[1779320704950,44.0,77395.39,0.0,0.95313,4e-05,6.07421]
[1779320709985,44.0,77393.46,0.0,0.95306,4e-05,6.08135]
[1779320715019,44.0,77393.36,0.0,0.95305,4e-05,6.08183]
[1779320720058,44.0,77393.43,0.0,0.95305,4e-05,6.08172]
[1779320722072,44.0,77402.01,0.0,0.95336,4e-05,6.05053]
[1779320727107,44.0,77402.0,0.0,0.95336,4e-05,6.05104]
[1779320732143,44.0,77405.15,0.0,0.95349,4e-05,6.03681]
[1779320737181,44.0,77406.63,0.0,0.95353,4e-05,6.03206]
[1779320739192,44.0,77412.84,0.0,0.95375,4e-05,6.00983]
[1779320741205,44.01,77419.49,0.0,0.95398,4e-05,5.98614]
[1779320746240,44.01,77424.39,0.0,0.95415,4e-05,5.9695]
[1779320751274,44.01,77424.4,0.0,0.95413,4e-05,5.97066]
[1779320756310,44.01,77424.18,0.0,0.95412,4e-05,5.97259]
[1779320762172,44.02,77419.87,0.0,0.95395,4e-05,5.98947]
[1779320767389,44.02,77421.93,0.0,0.95401,4e-05,5.983]
[1779320772424,44.02,77422.63,0.0,0.95403,4e-05,5.9815]
[1779320777459,44.03,77422.47,0.0,0.95401,4e-05,5.9831]
[1779320782495,44.03,77422.98,0.0,0.95402,4e-05,5.98227]
[1779320787529,44.03,77418.88,0.0,0.95387,4e-05,5.99807]
[1779320792564,44.03,77420.47,0.0,0.95394,4e-05,5.98984]
[1779320797601,44.04,77423.22,0.0,0.95403,4e-05,5.98083]
[1779320802637,44.04,77423.66,0.0,0.95403,4e-05,5.98023]
[1779320804656,44.04,77430.13,0.0,0.95426,4e-05,5.95731]
[1779320806665,44.04,77434.52,0.0,0.95441,4e-05,5.942]
[1779320811701,44.04,77435.81,0.0,0.95444,4e-05,5.9387]
[1779320813717,44.05,77441.02,0.0,0.95462,3e-05,5.92052]
[1779320814722,44.05,77442.39,0.0,0.95466,3e-05,5.91591]
[1779320818755,44.05,77453.98,0.0,0.95505,3e-05,5.87571]
[1779320819761,44.05,77458.68,0.0,0.95521,3e-05,5.85971]
[1779320824796,44.06,77461.36,0.0,0.95528,3e-05,5.85218]
[1779320829831,44.06,77461.88,0.0,0.95528,3e-05,5.85229]
[1779320834866,44.07,77463.08,0.0,0.9553,3e-05,5.84993]
[1779320839901,44.07,77465.65,0.0,0.95537,3e-05,5.8427]
[1779320844936,44.08,77462.71,0.0,0.95526,3e-05,5.85495]
[1779320849973,44.08,77467.41,0.0,0.9554,3e-05,5.84009]
[1779320855014,44.09,77464.23,0.0,0.9553,3e-05,5.84991]
[1779320860045,44.09,77460.84,0.0,0.95516,3e-05,5.86365]
[1779320865079,44.1,77459.95,0.0,0.95512,3e-05,5.86846]
[1779320870113,44.1,77456.93,0.0,0.955,3e-05,5.88081]
[1779320880188,44.11,77452.7,0.0,0.95482,3e-05,5.89888]
[1779320886228,44.11,77449.53,0.0,0.9547,3e-05,5.91196]
[1779320891262,44.12,77449.0,0.0,0.95466,3e-05,5.91529]
[1779320896298,44.12,77450.81,0.0,0.95471,3e-05,5.91027]
[1779320897305,44.12,77456.44,0.0,0.95491,3e-05,5.89047]
[1779320902340,44.13,77456.45,0.0,0.95489,3e-05,5.89206]
[1779320907374,44.13,77457.48,0.0,0.95491,3e-05,5.88999]
[1779320912410,44.13,77459.05,0.0,0.95497,3e-05,5.88267]
[1779320917445,44.14,77457.79,0.0,0.95491,3e-05,5.88879]
[1779320921473,44.14,77466.19,0.0,0.95519,3e-05,5.86014]
[1779320926508,44.15,77466.14,0.0,0.95517,3e-05,5.86211]
[1779320931545,44.15,77466.47,0.0,0.95517,3e-05,5.86272]
[1779320936578,44.16,77466.99,0.0,0.95517,3e-05,5.86272]
[1779320940606,44.16,77474.09,0.0,0.9554,3e-05,5.83901]
[1779320945641,44.17,77476.19,0.0,0.95545,3e-05,5.83354]
[1779320950676,44.17,77473.78,0.0,0.95535,3e-05,5.84398]
[1779320955711,44.18,77471.23,0.0,0.95525,3e-05,5.85486]
[1779320958731,44.18,77462.78,0.0,0.95494,3e-05,5.88599]
[1779320959739,44.18,77462.19,0.0,0.95492,3e-05,5.88841]
[1779320964775,44.18,77461.17,0.0,0.95487,3e-05,5.89358]
[1779320969810,44.19,77460.77,0.0,0.95484,3e-05,5.89654]
[1779320974845,44.19,77457.73,0.0,0.95475,3e-05,5.90559]
[1779320980886,44.2,77456.55,0.0,0.95469,3e-05,5.91154]
[1779320984920,44.2,77461.61,0.0,0.95485,3e-05,5.89496]
[1779320991965,44.21,77461.99,0.0,0.95484,3e-05,5.89577]
[1779320996999,44.21,77462.88,0.0,0.95486,3e-05,5.89415]
[1779321002038,44.21,77463.0,0.0,0.95485,3e-05,5.89477]
[1779321010097,44.21,77462.59,0.0,0.95485,3e-05,5.89498]
[1779321015132,44.21,77463.26,0.0,0.95488,3e-05,5.89184]
[1779321020168,44.21,77462.9,0.0,0.95488,3e-05,5.89238]
[1779321025201,44.2,77463.06,0.0,0.95489,3e-05,5.89106]
[1779321030237,44.2,77465.13,0.0,0.95497,3e-05,5.88299]
[1779321035272,44.2,77464.66,0.0,0.95498,3e-05,5.88065]
[1779321041314,44.2,77465.95,0.0,0.95503,3e-05,5.87527]
[1779321046350,44.2,77468.09,0.0,0.95509,3e-05,5.8694]
[1779321051385,44.21,77466.22,0.0,0.95501,3e-05,5.87775]
[1779321056420,44.21,77464.83,0.0,0.95495,3e-05,5.88432]
[1779321061455,44.22,77464.01,0.0,0.9549,3e-05,5.88885]
[1779321066490,44.22,77466.79,0.0,0.95498,3e-05,5.88057]
[1779321070518,44.22,77472.16,0.0,0.95516,3e-05,5.86283]
[1779321075557,44.23,77472.86,0.0,0.95516,3e-05,5.86209]
[1779321076563,44.23,77465.95,0.0,0.95492,3e-05,5.88696]
[1779321077566,44.23,77456.0,0.0,0.95457,3e-05,5.92271]
[1779321082602,44.23,77452.95,0.0,0.95446,3e-05,5.93477]
[1779321087637,44.24,77454.57,0.0,0.9545,3e-05,5.93009]
[1779321089651,44.24,77459.7,0.0,0.95468,3e-05,5.91223]
[1779321094686,44.24,77459.42,0.0,0.95468,3e-05,5.91117]
[1779321100564,44.24,77459.25,0.0,0.95466,3e-05,5.91327]
[1779321105763,44.25,77457.05,0.0,0.95457,3e-05,5.92235]
[1779321110798,44.25,77457.92,0.0,0.95459,3e-05,5.92044]
[1779321115833,44.25,77458.48,0.0,0.9546,3e-05,5.91967]
[1779321122882,44.26,77458.13,0.0,0.95457,3e-05,5.92265]
[1779321127918,44.26,77459.16,0.0,0.95459,3e-05,5.92021]
[1779321133958,44.27,77459.04,0.0,0.95457,3e-05,5.92216]
[1779321140848,44.27,77459.18,0.0,0.95456,3e-05,5.92362]
[1779321145039,44.27,77465.13,0.0,0.95476,3e-05,5.90343]
[1779321150074,44.28,77469.81,0.0,0.9549,3e-05,5.88816]
[1779321155114,44.28,77473.43,0.0,0.95504,3e-05,5.87364]
[1779321160145,44.29,77474.79,0.0,0.95507,3e-05,5.87017]
[1779321166187,44.29,77476.75,0.0,0.95512,3e-05,5.86482]
[1779321171221,44.29,77479.6,0.0,0.95521,3e-05,5.85605]
[1779321178270,44.3,77480.0,0.0,0.95521,3e-05,5.85645]
[1779321183306,44.3,77482.49,0.0,0.95528,3e-05,5.8489]
[1779321188341,44.31,77486.16,0.0,0.95539,3e-05,5.8372]
[1779321193375,44.31,77486.94,0.0,0.95541,3e-05,5.83575]
[1779321199417,44.31,77486.61,0.0,0.95538,3e-05,5.83843]
[1779321204453,44.32,77487.46,0.0,0.9554,3e-05,5.83665]
[1779321209487,44.32,77484.76,0.0,0.95529,3e-05,5.84739]
[1779321214523,44.32,77481.67,0.0,0.9552,3e-05,5.85605]
[1779321219558,44.33,77486.82,0.0,0.95537,3e-05,5.8389]
[1779321223586,44.33,77492.55,0.0,0.95556,3e-05,5.81965]
[1779321228621,44.33,77493.19,0.0,0.95556,3e-05,5.81881]
[1779321233658,44.34,77490.29,0.0,0.95545,3e-05,5.83049]
[1779321238692,44.34,77489.64,0.0,0.95541,3e-05,5.83426]
[1779321243728,44.34,77485.99,0.0,0.95528,3e-05,5.84864]
[1779321248764,44.35,77483.75,0.0,0.95519,3e-05,5.85792]
[1779321253800,44.35,77485.1,0.0,0.95522,3e-05,5.85448]
[1779321259842,44.36,77486.01,0.0,0.95524,3e-05,5.85282]
[1779321264877,44.36,77487.49,0.0,0.95527,3e-05,5.84885]
[1779321271786,44.36,77488.07,0.0,0.9553,3e-05,5.8452]
[1779321277968,44.37,77486.25,0.0,0.95522,3e-05,5.85312]
[1779321283003,44.37,77484.42,0.0,0.95515,3e-05,5.86085]
[1779321290055,44.38,77482.76,0.0,0.95508,3e-05,5.86848]
[1779321295090,44.38,77482.81,0.0,0.95507,3e-05,5.86956]
[1779321298110,44.38,77490.23,0.0,0.95531,3e-05,5.84411]
[1779321304152,44.39,77492.62,0.0,0.95538,3e-05,5.8375]
[1779321309193,44.39,77492.98,0.0,0.95538,3e-05,5.83772]
[1779321314223,44.39,77493.1,0.0,0.95537,3e-05,5.83875]
[1779321319259,44.4,77494.76,0.0,0.95541,3e-05,5.83432]
[1779321324293,44.4,77494.36,0.0,0.95538,3e-05,5.83741]
[1779321329329,44.41,77494.46,0.0,0.95537,3e-05,5.8384]
[1779321334364,44.41,77494.9,0.0,0.9554,3e-05,5.83487]
[1779321340406,44.41,77494.74,0.0,0.95538,3e-05,5.837]
[1779321345440,44.42,77495.23,0.0,0.95538,3e-05,5.83654]
[1779321350476,44.42,77495.46,0.0,0.95538,3e-05,5.83698]
[1779321357526,44.43,77496.1,0.0,0.95538,3e-05,5.83641]
[1779321362559,44.43,77496.38,0.0,0.95538,3e-05,5.83659]
[1779321367594,44.43,77496.48,0.0,0.95537,3e-05,5.83738]
[1779321372630,44.43,77496.77,0.0,0.95537,3e-05,5.83748]
[1779321377666,44.44,77494.14,0.0,0.95527,3e-05,5.84784]
[1779321382700,44.44,77494.28,0.0,0.95527,3e-05,5.84835]
[1779321387736,44.44,77496.23,0.0,0.95532,3e-05,5.84247]
[1779321393779,44.45,77495.17,0.0,0.9553,3e-05,5.84411]
[1779321398813,44.45,77493.71,0.0,0.95524,3e-05,5.85028]
[1779321404855,44.45,77492.61,0.0,0.95519,3e-05,5.85537]
[1779321411903,44.46,77491.95,0.0,0.95516,3e-05,5.85907]
[1779321417946,44.46,77492.35,0.0,0.95516,3e-05,5.85884]
[1779321422982,44.46,77492.16,0.0,0.95514,3e-05,5.86048]
[1779321428017,44.46,77492.92,0.0,0.95516,3e-05,5.85874]
[1779321433052,44.47,77494.95,0.0,0.95522,3e-05,5.8525]
[1779321438087,44.47,77495.67,0.0,0.95524,3e-05,5.85092]
[1779321443122,44.47,77495.47,0.0,0.95522,3e-05,5.85256]
[1779321448157,44.47,77496.3,0.0,0.95524,3e-05,5.85055]
[1779321453191,44.48,77497.22,0.0,0.95529,3e-05,5.84492]
[1779321458228,44.48,77496.63,0.0,0.95526,3e-05,5.84797]
[1779321463264,44.48,77502.67,0.0,0.95545,3e-05,5.82769]
[1779321466287,44.48,77504.42,0.0,0.95551,3e-05,5.82228]
[1779321471319,44.49,77500.2,0.0,0.95535,3e-05,5.83841]
[1779321473334,44.49,77494.68,0.0,0.95516,3e-05,5.85837]
[1779321474341,44.49,77488.69,0.0,0.95495,3e-05,5.87975]
[1779321475347,44.49,77487.93,0.0,0.95492,3e-05,5.88262]
[1779321480382,44.49,77483.19,0.0,0.95475,3e-05,5.90028]
[1779321485418,44.49,77482.38,0.0,0.95471,3e-05,5.90397]
[1779321488439,44.5,77475.93,0.0,0.95448,3e-05,5.92739]
[1779321489446,44.5,77474.05,0.0,0.95442,3e-05,5.93421]
[1779321494482,44.5,77474.68,0.0,0.95443,3e-05,5.93269]
[1779321499517,44.5,77477.16,0.0,0.95451,3e-05,5.92454]
[1779321504551,44.5,77478.57,0.0,0.95456,3e-05,5.9202]
[1779321509587,44.5,77476.12,0.0,0.95446,3e-05,5.92956]
[1779321514622,44.5,77475.6,0.0,0.95446,3e-05,5.92871]
[1779321519657,44.51,77474.98,0.0,0.95444,3e-05,5.93154]
[1779321524692,44.51,77479.57,0.0,0.95459,3e-05,5.91592]
[1779321529726,44.51,77485.44,0.0,0.95478,3e-05,5.89586]
[1779321534762,44.51,77485.15,0.0,0.95477,3e-05,5.89777]
[1779321539797,44.52,77484.26,0.0,0.95473,3e-05,5.90188]
[1779321545839,44.52,77481.63,0.0,0.95462,3e-05,5.91229]
[1779321550874,44.52,77481.38,0.0,0.95461,3e-05,5.91404]
[1779321555909,44.52,77482.38,0.0,0.95463,3e-05,5.91137]
[1779321560944,44.53,77480.96,0.0,0.95458,3e-05,5.91731]
[1779321565978,44.53,77483.39,0.0,0.95465,3e-05,5.90954]
[1779321567992,44.53,77489.68,0.0,0.95487,3e-05,5.88765]
[1779321574034,44.53,77491.14,0.0,0.95493,3e-05,5.88047]
[1779321579070,44.54,77494.73,0.0,0.95504,3e-05,5.86897]
[1779321584104,44.54,77496.32,0.0,0.95508,3e-05,5.86455]
[1779321589139,44.54,77496.19,0.0,0.95507,3e-05,5.8662]
[1779321594175,44.55,77497.1,0.0,0.95509,3e-05,5.86416]
[1779321599210,44.55,77498.94,0.0,0.95514,3e-05,5.85884]
[1779321599210,44.55,77498.94,0.0,0.95514,3e-05,5.85884]
[1779321604146,44.55,77510.34,0.0,0.95552,3e-05,5.81975]
[1779321608358,44.55,77499.24,0.0,0.95513,3e-05,5.86]
[1779321609365,44.56,77496.67,0.0,0.95503,3e-05,5.86954]
[1779321614400,44.56,77498.67,0.0,0.95509,3e-05,5.86369]
[1779321618430,44.56,77504.07,0.0,0.95527,3e-05,5.84567]
[1779321619435,44.56,77509.84,0.0,0.95546,3e-05,5.82569]
[1779321624471,44.57,77505.8,0.0,0.95531,3e-05,5.84137]
[1779321629506,44.57,77504.75,0.0,0.95526,3e-05,5.84645]
[1779321634547,44.57,77504.11,0.0,0.95525,3e-05,5.84676]
[1779321639577,44.58,77503.0,0.0,0.9552,3e-05,5.85203]
[1779321644613,44.58,77500.91,0.0,0.95511,3e-05,5.86072]
[1779321650655,44.59,77500.39,0.0,0.95508,3e-05,5.8641]
[1779321652671,44.59,77481.43,0.0,0.95442,3e-05,5.93159]
[1779321653678,44.59,77474.31,0.0,0.95417,3e-05,5.95703]
[1779321654684,44.59,77466.74,0.0,0.95391,3e-05,5.9841]
[1779321655694,44.59,77461.41,0.0,0.95372,4e-05,6.0032]
[1779321658716,44.59,77456.26,0.0,0.95354,4e-05,6.02171]
[1779321662740,44.59,77462.43,0.0,0.95376,4e-05,5.99971]
[1779321664756,44.59,77467.61,0.0,0.95394,3e-05,5.98134]
[1779321669790,44.59,77467.66,0.0,0.95393,3e-05,5.98155]
[1779321674825,44.59,77471.78,0.0,0.95407,3e-05,5.96727]
[1779321679860,44.59,77468.28,0.0,0.95395,3e-05,5.98027]
[1779321681876,44.59,77474.0,0.0,0.95415,3e-05,5.96009]
[1779321684895,44.59,77479.05,0.0,0.95432,3e-05,5.94253]
[1779321687916,44.59,77473.76,0.0,0.95413,3e-05,5.96175]
[1779321692952,44.6,77478.59,0.0,0.95432,3e-05,5.94177]
[1779321697987,44.6,77479.62,0.0,0.95435,3e-05,5.93875]
[1779321703021,44.6,77480.7,0.0,0.95438,3e-05,5.93557]
[1779321708057,44.6,77474.67,0.0,0.95416,3e-05,5.95763]
[1779321710070,44.6,77469.67,0.0,0.95399,3e-05,5.97558]
[1779321715108,44.6,77474.56,0.0,0.95415,3e-05,5.9584]
[1779321720144,44.6,77477.65,0.0,0.95426,3e-05,5.94759]
[1779321725180,44.6,77479.11,0.0,0.95431,3e-05,5.94268]
[1779321730217,44.6,77487.34,0.0,0.95459,3e-05,5.91375]
[1779321732230,44.6,77490.2,0.0,0.95469,3e-05,5.90382]
[1779321737266,44.61,77487.5,0.0,0.95459,3e-05,5.91394]
[1779321742301,44.61,77484.91,0.0,0.95449,3e-05,5.92363]
[1779321747336,44.61,77485.88,0.0,0.95452,3e-05,5.92067]
[1779321752372,44.61,77486.72,0.0,0.95457,3e-05,5.91484]
[1779321757406,44.61,77487.19,0.0,0.95458,3e-05,5.91381]
[1779321762441,44.61,77484.32,0.0,0.95447,3e-05,5.92467]
[1779321767477,44.62,77490.57,0.0,0.95468,3e-05,5.90321]
[1779321768484,44.62,77496.41,0.0,0.95488,3e-05,5.88274]
[1779321769490,44.62,77496.64,0.0,0.95489,3e-05,5.88234]
[1779321775343,44.62,77497.17,0.0,0.9549,3e-05,5.88149]
[1779321780577,44.62,77498.32,0.0,0.95493,3e-05,5.87846]
[1779321782582,44.62,77484.01,0.0,0.95443,3e-05,5.92964]
[1779321787618,44.63,77485.8,0.0,0.95448,3e-05,5.92384]
[1779321792654,44.63,77481.7,0.0,0.95434,3e-05,5.93899]
[1779321794669,44.63,77488.61,0.0,0.95457,3e-05,5.91474]
[1779321796684,44.63,77495.75,0.0,0.95482,3e-05,5.88985]
[1779321801718,44.63,77496.12,0.0,0.95482,3e-05,5.88949]
[1779321806754,44.63,77496.89,0.0,0.95484,3e-05,5.88774]
[1779321810782,44.64,77502.45,0.0,0.95502,3e-05,5.86895]
[1779321812796,44.64,77507.69,0.0,0.95522,3e-05,5.84767]
[1779321817831,44.64,77506.29,0.0,0.95516,3e-05,5.85342]
[1779321822865,44.64,77506.88,0.0,0.95517,3e-05,5.85262]
[1779321827900,44.65,77505.46,0.0,0.95511,3e-05,5.85888]
[1779321832935,44.65,77500.32,0.0,0.95492,3e-05,5.87817]
[1779321837970,44.65,77501.81,0.0,0.95496,3e-05,5.87402]
[1779321844022,44.66,77500.83,0.0,0.95492,3e-05,5.87878]
[1779321846028,44.66,77508.2,0.0,0.95516,3e-05,5.85331]
[1779321852078,44.66,77508.58,0.0,0.95517,3e-05,5.85226]
[1779321857112,44.66,77514.27,0.0,0.95538,3e-05,5.83154]
[1779321862148,44.65,77518.05,0.0,0.95551,3e-05,5.81769]
[1779321867185,44.66,77523.51,0.0,0.95568,3e-05,5.80039]
[1779321868189,44.66,77529.97,0.0,0.9559,3e-05,5.77778]
[1779321869202,44.66,77537.48,0.0,0.95615,3e-05,5.75162]
[1779321871216,44.66,77544.83,0.0,0.95642,3e-05,5.72231]
[1779321874235,44.65,77539.79,0.0,0.95627,3e-05,5.73821]
[1779321878263,44.66,77551.03,0.0,0.95664,3e-05,5.69985]
[1779321879270,44.66,77552.73,0.0,0.95669,3e-05,5.69451]
[1779321883298,44.66,77555.84,0.0,0.95678,3e-05,5.68558]
[1779321888333,44.66,77561.83,0.0,0.95697,3e-05,5.6656]
[1779321891354,44.66,77569.85,0.0,0.95723,3e-05,5.63788]
[1779321892361,44.66,77575.95,0.0,0.95743,3e-05,5.61708]
[1779321893368,44.66,77580.8,0.0,0.9576,3e-05,5.60018]
[1779321895382,44.66,77581.51,0.0,0.95762,3e-05,5.59718]
[1779321900416,44.66,77581.09,0.0,0.95762,3e-05,5.59719]
[1779321903440,44.65,77587.96,0.0,0.95785,3e-05,5.57296]
[1779321908484,44.65,77587.04,0.0,0.95784,3e-05,5.57487]
[1779321913521,44.65,77585.74,0.0,0.95781,3e-05,5.57805]
[1779321915533,44.65,77576.72,0.0,0.95752,3e-05,5.60831]
[1779321916539,44.65,77569.71,0.0,0.95729,3e-05,5.63202]
[1779321917561,44.64,77563.35,0.0,0.95708,3e-05,5.65352]
[1779321918555,44.65,77557.06,0.0,0.95687,3e-05,5.67579]
[1779321919561,44.65,77552.12,0.0,0.9567,3e-05,5.69297]
[1779321921584,44.65,77548.44,0.0,0.95657,3e-05,5.70679]
[1779321926617,44.66,77548.98,0.0,0.95657,3e-05,5.70755]
[1779321931651,44.66,77554.18,0.0,0.95674,3e-05,5.68894]
[1779321936685,44.67,77558.67,0.0,0.95686,3e-05,5.67575]
[1779321938703,44.67,77552.44,0.0,0.95665,3e-05,5.69833]
[1779321942730,44.68,77553.11,0.0,0.95665,3e-05,5.69804]
[1779321947768,44.69,77554.45,0.0,0.95667,3e-05,5.69593]
[1779321951792,44.69,77561.53,0.0,0.95689,3e-05,5.67351]
[1779321953807,44.69,77563.95,0.0,0.95696,3e-05,5.66624]
[1779321956831,44.69,77569.8,0.0,0.95715,3e-05,5.64623]
[1779321961863,44.69,77566.61,0.0,0.95706,3e-05,5.65504]
[1779321966903,44.68,77564.05,0.0,0.957,3e-05,5.66174]
[1779321971938,44.68,77563.87,0.0,0.95702,3e-05,5.65979]
[1779321976969,44.67,77561.79,0.0,0.95696,3e-05,5.6652]
[1779321982007,44.66,77560.69,0.0,0.95695,3e-05,5.66678]
[1779321987042,44.66,77563.55,0.0,0.95706,3e-05,5.65479]
[1779321990063,44.66,77568.63,0.0,0.95724,3e-05,5.63614]
[1779321993084,44.65,77559.43,0.0,0.95697,3e-05,5.66378]
[1779321994093,44.65,77541.92,0.0,0.95639,3e-05,5.72426]
[1779321995100,44.66,77531.39,0.0,0.95603,3e-05,5.76172]
[1779321996106,44.66,77525.23,0.0,0.95581,3e-05,5.78356]
[1779322001141,44.66,77522.81,0.0,0.95571,3e-05,5.79384]
[1779322006176,44.66,77522.86,0.0,0.95571,3e-05,5.79438]
[1779322011212,44.66,77523.64,0.0,0.95574,3e-05,5.79076]
[1779322016247,44.66,77521.41,0.0,0.95568,3e-05,5.79768]
[1779322021283,44.66,77521.68,0.0,0.95569,3e-05,5.79586]
[1779322026318,44.65,77522.15,0.0,0.95572,3e-05,5.79334]
[1779322031352,44.65,77521.4,0.0,0.9557,3e-05,5.7951]
[1779322036388,44.65,77522.73,0.0,0.95575,3e-05,5.78964]
[1779322042432,44.65,77522.1,0.0,0.95574,3e-05,5.79089]
[1779322047464,44.65,77524.25,0.0,0.95582,3e-05,5.7826]
[1779322050485,44.64,77527.23,0.0,0.95593,3e-05,5.77182]
[1779322053507,44.64,77533.02,0.0,0.95615,3e-05,5.74801]
[1779322055520,44.64,77534.2,0.0,0.95619,3e-05,5.74377]
[1779322060556,44.64,77531.39,0.0,0.9561,3e-05,5.75319]
[1779322065591,44.64,77528.64,0.0,0.95601,3e-05,5.76235]
[1779322068612,44.64,77522.59,0.0,0.95581,3e-05,5.78319]
[1779322069619,44.64,77513.23,0.0,0.95549,3e-05,5.81581]
[1779322070626,44.64,77510.54,0.0,0.9554,3e-05,5.82507]
[1779322075661,44.64,77509.11,0.0,0.95536,3e-05,5.82922]
[1779322080697,44.63,77508.38,0.0,0.95534,3e-05,5.83086]
[1779322083719,44.63,77492.41,0.0,0.9548,3e-05,5.88709]
[1779322084725,44.64,77489.15,0.0,0.95468,3e-05,5.89888]
[1779322087607,44.64,77479.17,0.0,0.95434,3e-05,5.93442]
[1779322092781,44.64,77479.44,0.0,0.95434,3e-05,5.93442]
[1779322095803,44.64,77489.88,0.0,0.95469,3e-05,5.89801]
[1779322097677,44.64,77493.84,0.0,0.95483,3e-05,5.88345]
[1779322102851,44.63,77495.05,0.0,0.95489,3e-05,5.87785]
[1779322107886,44.63,77495.82,0.0,0.95493,3e-05,5.87385]
[1779322110908,44.63,77501.47,0.0,0.95512,3e-05,5.85425]
[1779322111914,44.63,77503.8,0.0,0.95522,3e-05,5.8425]
[1779322113928,44.63,77510.9,0.0,0.95547,3e-05,5.81718]
[1779322115942,44.63,77514.07,0.0,0.95558,3e-05,5.80576]
[1779322116950,44.63,77520.34,0.0,0.95579,3e-05,5.78369]
[1779322117957,44.63,77519.85,0.0,0.95578,3e-05,5.7853]
[1779322121984,44.63,77525.12,0.0,0.95596,3e-05,5.76652]
[1779322127018,44.63,77524.28,0.0,0.95593,3e-05,5.76915]
[1779322132053,44.63,77518.7,0.0,0.95575,3e-05,5.78827]
[1779322137089,44.62,77519.3,0.0,0.95577,3e-05,5.78573]
[1779322142124,44.62,77518.94,0.0,0.95576,3e-05,5.78653]
[1779322146152,44.62,77525.84,0.0,0.956,3e-05,5.76206]
[1779322151186,44.62,77525.45,0.0,0.95599,3e-05,5.76318]
[1779322156223,44.62,77524.5,0.0,0.95596,3e-05,5.76625]
[1779322157228,44.62,77530.37,0.0,0.95616,3e-05,5.74534]
[1779322161257,44.62,77535.05,0.0,0.95634,3e-05,5.7273]
[1779322165285,44.61,77540.26,0.0,0.95653,3e-05,5.70754]
[1779322166292,44.61,77545.83,0.0,0.95672,3e-05,5.6879]
[1779322171329,44.6,77544.77,0.0,0.95672,3e-05,5.68641]
[1779322176362,44.6,77547.5,0.0,0.95683,3e-05,5.67522]
[1779322181398,44.6,77551.21,0.0,0.95697,3e-05,5.66076]
[1779322186434,44.59,77562.75,0.0,0.95736,3e-05,5.61947]
[1779322188448,44.59,77568.43,0.0,0.95755,3e-05,5.5995]
[1779322194490,44.59,77567.89,0.0,0.95755,3e-05,5.60031]
[1779322199525,44.58,77570.3,0.0,0.95764,3e-05,5.59084]
[1779322204560,44.58,77567.4,0.0,0.95755,3e-05,5.59952]
[1779322209596,44.58,77566.96,0.0,0.95755,3e-05,5.5997]
[1779322211612,44.57,77576.12,0.0,0.95786,3e-05,5.56793]
[1779322214632,44.57,77582.31,0.0,0.95806,3e-05,5.54625]
[1779322219670,44.57,77577.87,0.0,0.95793,3e-05,5.56033]
[1779322224706,44.57,77574.75,0.0,0.95784,3e-05,5.56978]
[1779322229739,44.56,77575.82,0.0,0.95788,3e-05,5.56495]
[1779322234774,44.56,77582.2,0.0,0.95812,3e-05,5.53886]
[1779322236787,44.56,77585.98,0.0,0.95825,3e-05,5.52566]
[1779322241824,44.56,77591.74,0.0,0.95844,3e-05,5.5053]
[1779322246862,44.56,77594.18,0.0,0.95853,3e-05,5.49629]
[1779322251897,44.55,77590.63,0.0,0.95842,3e-05,5.50753]
[1779322255799,44.55,77584.1,0.0,0.95822,3e-05,5.52905]
[1779322258946,44.55,77580.74,0.0,0.95811,3e-05,5.53992]
[1779322263985,44.55,77578.59,0.0,0.95805,3e-05,5.54629]
[1779322269020,44.54,77575.8,0.0,0.95797,3e-05,5.55481]
[1779322274055,44.54,77576.35,0.0,0.958,3e-05,5.55195]
[1779322279090,44.54,77576.54,0.0,0.95801,3e-05,5.55029]
[1779322284124,44.54,77576.78,0.0,0.95803,3e-05,5.5485]
[1779322291177,44.53,77577.73,0.0,0.9581,3e-05,5.54072]
[1779322296211,44.53,77577.78,0.0,0.9581,3e-05,5.53968]
[1779322301247,44.53,77581.41,0.0,0.95823,3e-05,5.52652]
[1779322303260,44.53,77575.86,0.0,0.95805,3e-05,5.54507]
[1779322308295,44.53,77577.96,0.0,0.95812,3e-05,5.53794]
[1779322313331,44.52,77578.71,0.0,0.95815,3e-05,5.53441]
[1779322318365,44.52,77577.64,0.0,0.95813,3e-05,5.53728]
[1779322323401,44.52,77577.78,0.0,0.95814,3e-05,5.53604]
[1779322324408,44.52,77586.52,0.0,0.95842,3e-05,5.50625]
[1779322326422,44.52,77592.87,0.0,0.95863,3e-05,5.48458]
[1779322330450,44.52,77598.0,0.0,0.9588,3e-05,5.46695]
[1779322335484,44.52,77600.79,0.0,0.95889,3e-05,5.45713]
[1779322340526,44.52,77606.09,0.0,0.95906,3e-05,5.43888]
[1779322342534,44.52,77616.29,0.0,0.95939,3e-05,5.40461]
[1779322347569,44.52,77610.89,0.0,0.95922,3e-05,5.42266]
[1779322351597,44.52,77601.36,0.0,0.95894,3e-05,5.45131]
[1779322356687,44.51,77598.2,0.0,0.95884,3e-05,5.46146]
[1779322361722,44.51,77598.71,0.0,0.95886,3e-05,5.4592]
[1779322366758,44.51,77601.26,0.0,0.95895,3e-05,5.45011]
[1779322370785,44.51,77594.68,0.0,0.95874,3e-05,5.47186]
[1779322373807,44.51,77593.91,0.0,0.95872,3e-05,5.47401]
[1779322379849,44.51,77597.26,0.0,0.95884,3e-05,5.46183]
[1779322383884,44.51,77603.03,0.0,0.95902,3e-05,5.44187]
[1779322386904,44.5,77608.78,0.0,0.95921,3e-05,5.42222]
[1779322388919,44.5,77611.52,0.0,0.9593,3e-05,5.41287]
[1779322393954,44.5,77612.07,0.0,0.95932,3e-05,5.41068]
[1779322394961,44.5,77621.65,0.0,0.95962,3e-05,5.37856]
[1779322395967,44.5,77624.07,0.0,0.9597,3e-05,5.37047]
[1779322401003,44.5,77622.62,0.0,0.95965,3e-05,5.37528]
[1779322406039,44.5,77619.67,0.0,0.95956,3e-05,5.38505]
[1779322411073,44.5,77619.66,0.0,0.95958,3e-05,5.38179]
[1779322416923,44.5,77616.58,0.0,0.95949,3e-05,5.39196]
[1779322423158,44.5,77614.68,0.0,0.95943,3e-05,5.39817]
[1779322426993,44.5,77609.21,0.0,0.95926,3e-05,5.41641]
[1779322432219,44.5,77606.33,0.0,0.95917,3e-05,5.42595]
[1779322437254,44.5,77603.49,0.0,0.95908,3e-05,5.43537]
[1779322442290,44.5,77608.99,0.0,0.95925,3e-05,5.41683]
[1779322447325,44.5,77613.51,0.0,0.95939,3e-05,5.40188]
[1779322452360,44.5,77616.32,0.0,0.95948,3e-05,5.39276]
[1779322457396,44.5,77617.89,0.0,0.95953,3e-05,5.38784]
[1779322462433,44.5,77619.93,0.0,0.95959,3e-05,5.38145]
[1779322466460,44.51,77624.99,0.0,0.95974,3e-05,5.365]
[1779322471498,44.51,77627.64,0.0,0.95984,3e-05,5.3534]
[1779322476536,44.51,77629.45,0.0,0.9599,3e-05,5.34777]
[1779322477542,44.51,77623.83,0.0,0.95972,3e-05,5.36653]
[1779322478548,44.51,77617.89,0.0,0.95953,3e-05,5.38636]
[1779322481573,44.51,77608.39,0.0,0.95923,3e-05,5.41812]
[1779322486608,44.51,77610.97,0.0,0.95932,3e-05,5.40925]
[1779322491643,44.51,77615.45,0.0,0.95946,3e-05,5.3942]
[1779322496678,44.51,77612.39,0.0,0.95936,3e-05,5.40441]
[1779322501713,44.51,77608.51,0.0,0.95924,3e-05,5.41735]
[1779322506748,44.51,77609.67,0.0,0.95928,3e-05,5.41336]
[1779322511783,44.51,77615.64,0.0,0.95947,3e-05,5.3933]
[1779322512790,44.51,77624.88,0.0,0.95976,3e-05,5.36252]
[1779322513797,44.51,77632.41,0.0,0.95999,3e-05,5.33758]
[1779322518831,44.51,77637.64,0.0,0.96015,3e-05,5.3208]
[1779322521853,44.51,77643.32,0.0,0.96032,3e-05,5.30244]
[1779322526888,44.51,77644.69,0.0,0.96036,3e-05,5.29871]
[1779322531922,44.51,77646.52,0.0,0.96043,3e-05,5.2903]
[1779322536957,44.52,77651.44,0.0,0.96057,3e-05,5.27496]
[1779322541992,44.52,77651.76,0.0,0.96058,3e-05,5.27488]
[1779322547029,44.52,77652.56,0.0,0.96059,3e-05,5.27323]
[1779322552065,44.52,77653.21,0.0,0.9606,3e-05,5.27208]
[1779322557100,44.53,77653.92,0.0,0.96061,3e-05,5.27077]
[1779322562135,44.53,77644.72,0.0,0.96032,3e-05,5.3021]
[1779322563146,44.53,77640.85,0.0,0.9602,3e-05,5.31505]
[1779322568180,44.53,77641.5,0.0,0.96021,3e-05,5.31359]
[1779322572209,44.54,77629.36,0.0,0.95982,3e-05,5.35504]
[1779322573215,44.54,77618.64,0.0,0.95948,3e-05,5.39089]
[1779322574222,44.54,77619.53,0.0,0.95951,3e-05,5.38797]
[1779322579257,44.54,77619.75,0.0,0.95952,3e-05,5.38754]
[1779322585101,44.54,77620.65,0.0,0.95954,3e-05,5.38489]
[1779322587313,44.54,77627.93,0.0,0.95977,3e-05,5.36078]
[1779322592350,44.54,77627.55,0.0,0.95977,3e-05,5.35942]
[1779322596378,44.54,77631.07,0.0,0.95988,3e-05,5.34824]
[1779322601415,44.54,77632.28,0.0,0.95991,3e-05,5.34498]
[1779322606449,44.55,77634.11,0.0,0.95996,3e-05,5.33975]
[1779322609471,44.55,77639.33,0.0,0.96012,3e-05,5.32301]
[1779322614505,44.55,77641.53,0.0,0.96018,3e-05,5.31665]
[1779322620548,44.55,77644.28,0.0,0.96025,3e-05,5.30874]
[1779322625582,44.56,77641.13,0.0,0.96015,3e-05,5.32012]
[1779322630619,44.56,77639.8,0.0,0.9601,3e-05,5.32538]
[1779322635655,44.56,77639.87,0.0,0.96009,3e-05,5.32609]
[1779322640689,44.56,77643.97,0.0,0.96021,3e-05,5.31337]
[1779322645725,44.57,77637.78,0.0,0.96001,3e-05,5.33471]
[1779322648745,44.57,77629.63,0.0,0.95975,3e-05,5.3622]
[1779322653780,44.57,77633.76,0.0,0.9599,3e-05,5.34588]
[1779322658816,44.57,77633.28,0.0,0.95988,3e-05,5.34809]
[1779322663851,44.57,77635.18,0.0,0.95993,3e-05,5.34241]
[1779322668886,44.57,77635.59,0.0,0.95994,3e-05,5.34166]
[1779322673922,44.58,77636.12,0.0,0.95995,3e-05,5.34052]
[1779322679963,44.58,77640.15,0.0,0.96007,3e-05,5.32798]
[1779322684998,44.58,77639.54,0.0,0.96004,3e-05,5.33065]
[1779322687012,44.58,77632.62,0.0,0.95982,3e-05,5.35382]
[1779322689027,44.58,77625.68,0.0,0.9596,3e-05,5.37705]
[1779322694061,44.58,77620.39,0.0,0.95943,3e-05,5.39544]
[1779322700103,44.58,77616.43,0.0,0.9593,3e-05,5.40928]
[1779322703125,44.58,77611.16,0.0,0.95913,3e-05,5.42691]
[1779322704132,44.58,77601.66,0.0,0.95883,3e-05,5.45877]
[1779322705141,44.59,77584.75,0.0,0.95828,3e-05,5.51638]
[1779322706145,44.59,77583.03,0.0,0.95822,3e-05,5.5226]
[1779322709171,44.59,77572.22,0.0,0.95787,3e-05,5.55934]
[1779322710178,44.59,77572.25,0.0,0.95787,3e-05,5.55955]
[1779322715214,44.59,77575.71,0.0,0.95799,3e-05,5.54551]
[1779322717229,44.59,77581.79,0.0,0.9582,3e-05,5.52444]
[1779322718235,44.59,77570.34,0.0,0.95782,3e-05,5.56376]
[1779322719241,44.59,77560.27,0.0,0.95749,3e-05,5.59792]
[1779322720250,44.59,77561.54,0.0,0.95754,3e-05,5.59327]
[1779322724277,44.59,77548.16,0.0,0.9571,3e-05,5.63908]
[1779322725285,44.59,77545.86,0.0,0.95702,3e-05,5.64716]
[1779322728305,44.59,77554.34,0.0,0.9573,3e-05,5.61846]
[1779322729318,44.59,77556.72,0.0,0.95737,3e-05,5.61051]
[1779322734350,44.59,77556.7,0.0,0.95738,3e-05,5.61011]
[1779322739387,44.58,77559.84,0.0,0.95749,3e-05,5.59787]
[1779322746246,44.58,77562.89,0.0,0.95761,3e-05,5.58544]
[1779322752477,44.57,77565.13,0.0,0.9577,3e-05,5.57617]
[1779322757512,44.57,77565.99,0.0,0.95774,3e-05,5.57193]
[1779322762548,44.57,77569.23,0.0,0.95786,3e-05,5.5596]
[1779322767583,44.56,77569.25,0.0,0.95787,3e-05,5.55834]
[1779322772618,44.56,77569.22,0.0,0.9579,3e-05,5.55398]
[1779322777653,44.56,77569.89,0.0,0.95794,3e-05,5.55052]
[1779322781680,44.56,77577.2,0.0,0.95818,3e-05,5.52471]
[1779322782687,44.55,77579.09,0.0,0.95825,3e-05,5.5181]
[1779322784702,44.55,77586.43,0.0,0.95849,3e-05,5.49287]
[1779322789737,44.55,77585.6,0.0,0.95847,3e-05,5.49498]
[1779322794774,44.55,77587.0,0.0,0.95852,3e-05,5.48958]
[1779322799809,44.55,77584.55,0.0,0.95845,3e-05,5.49711]
[1779322804846,44.55,77583.35,0.0,0.95841,3e-05,5.50052]
[1779322807866,44.55,77574.73,0.0,0.95814,3e-05,5.52933]
[1779322812900,44.54,77577.99,0.0,0.95825,3e-05,5.51733]
[1779322823977,44.54,77579.2,0.0,0.95831,3e-05,5.51153]
[1779322829014,44.54,77575.61,0.0,0.9582,3e-05,5.52286]
[1779322834050,44.53,77575.9,0.0,0.95824,3e-05,5.51778]
[1779322839090,44.53,77572.66,0.0,0.95814,3e-05,5.52793]
[1779322841100,44.53,77567.31,0.0,0.95797,3e-05,5.54572]
[1779322842106,44.53,77573.43,0.0,0.95817,3e-05,5.5247]
[1779322845127,44.53,77579.26,0.0,0.95837,3e-05,5.50441]
[1779322850161,44.53,77581.73,0.0,0.95845,3e-05,5.49534]
[1779322855198,44.52,77579.82,0.0,0.9584,3e-05,5.50113]
[1779322860232,44.52,77578.9,0.0,0.95837,3e-05,5.50354]
[1779322865266,44.52,77579.71,0.0,0.95841,3e-05,5.50009]
[1779322870303,44.52,77580.48,0.0,0.95844,3e-05,5.49683]
[1779322876344,44.52,77579.48,0.0,0.95841,3e-05,5.49943]
[1779322881379,44.51,77578.82,0.0,0.9584,3e-05,5.50102]
[1779322886415,44.51,77576.64,0.0,0.95833,3e-05,5.50776]
[1779322891450,44.51,77576.84,0.0,0.95837,3e-05,5.50313]
[1779322896493,44.51,77577.9,0.0,0.95841,3e-05,5.49887]
[1779322901527,44.51,77578.83,0.0,0.95844,3e-05,5.49512]
[1779322906562,44.51,77579.06,0.0,0.95846,3e-05,5.49375]
[1779322911598,44.5,77580.03,0.0,0.95849,3e-05,5.48989]
[1779322917461,44.5,77581.47,0.0,0.95855,3e-05,5.4844]
[1779322922679,44.5,77577.84,0.0,0.95843,3e-05,5.49617]
[1779322927714,44.5,77578.25,0.0,0.95845,3e-05,5.4942]
[1779322931743,44.5,77572.27,0.0,0.95826,3e-05,5.514]
[1779322937605,44.5,77572.68,0.0,0.95829,3e-05,5.51173]
[1779322941813,44.49,77577.78,0.0,0.95846,3e-05,5.49389]
[1779322945842,44.49,77583.51,0.0,0.95864,3e-05,5.47406]
[1779322950877,44.49,77586.54,0.0,0.95875,3e-05,5.46333]
[1779322955913,44.49,77586.68,0.0,0.95879,3e-05,5.45815]
[1779322959942,44.49,77581.03,0.0,0.95861,3e-05,5.47683]
[1779322961955,44.49,77586.42,0.0,0.95878,3e-05,5.45837]
[1779322967005,44.48,77583.72,0.0,0.9587,3e-05,5.4669]
[1779322968010,44.48,77568.74,0.0,0.95822,3e-05,5.5175]
[1779322973044,44.48,77575.08,0.0,0.95844,3e-05,5.49505]
[1779322974050,44.48,77582.61,0.0,0.95868,3e-05,5.46944]
[1779322982107,44.48,77583.27,0.0,0.95871,3e-05,5.46635]
[1779322987141,44.48,77589.3,0.0,0.95891,3e-05,5.44551]
[1779322992176,44.48,77589.72,0.0,0.95892,3e-05,5.44368]
[1779322998218,44.47,77589.93,0.0,0.95893,3e-05,5.44249]
[1779323003254,44.47,77590.56,0.0,0.95896,3e-05,5.43997]
[1779323010304,44.47,77590.74,0.0,0.95897,3e-05,5.43881]
[1779323015337,44.47,77592.04,0.0,0.95904,3e-05,5.43085]
[1779323020372,44.47,77591.16,0.0,0.95901,3e-05,5.43347]
[1779323026414,44.47,77591.06,0.0,0.95901,3e-05,5.43338]
[1779323032459,44.47,77592.28,0.0,0.95906,3e-05,5.42887]
[1779323037493,44.47,77592.67,0.0,0.95907,3e-05,5.42725]
[1779323042536,44.47,77590.62,0.0,0.95901,3e-05,5.43383]
[1779323047572,44.46,77591.51,0.0,0.95905,3e-05,5.42903]
[1779323052607,44.45,77592.55,0.0,0.95911,3e-05,5.42282]
[1779323057642,44.45,77591.83,0.0,0.95911,3e-05,5.42258]
[1779323061672,44.44,77601.86,0.0,0.95945,3e-05,5.3868]
[1779323062678,44.44,77609.43,0.0,0.95969,3e-05,5.3615]
[1779323063684,44.44,77613.19,0.0,0.95981,3e-05,5.34902]
[1779323066705,44.44,77614.15,0.0,0.95985,3e-05,5.34514]
[1779323071740,44.43,77612.96,0.0,0.95985,3e-05,5.34403]
[1779323076777,44.43,77615.51,0.0,0.95994,3e-05,5.33378]
[1779323081810,44.42,77616.77,0.0,0.96,3e-05,5.32789]
[1779323083824,44.42,77622.36,0.0,0.96018,3e-05,5.30868]
[1779323087859,44.42,77631.77,0.0,0.96048,3e-05,5.27635]
[1779323088865,44.42,77634.47,0.0,0.96057,3e-05,5.26719]
[1779323093901,44.42,77633.14,0.0,0.96054,3e-05,5.27051]
[1779323098936,44.41,77630.4,0.0,0.96046,3e-05,5.27853]
[1779323103972,44.41,77637.79,0.0,0.9607,3e-05,5.2532]
[1779323109008,44.41,77640.49,0.0,0.96079,3e-05,5.24345]
[1779323113033,44.41,77649.34,0.0,0.96107,3e-05,5.21372]
[1779323116056,44.4,77651.17,0.0,0.96113,3e-05,5.20737]
[1779323118069,44.4,77657.54,0.0,0.96133,3e-05,5.18632]
[1779323122097,44.4,77646.21,0.0,0.96098,3e-05,5.2231]
[1779323123104,44.4,77639.29,0.0,0.96077,3e-05,5.24572]
[1779323124114,44.4,77639.03,0.0,0.96076,3e-05,5.2464]
[1779323126126,44.4,77650.47,0.0,0.96112,3e-05,5.20845]
[1779323127139,44.4,77657.09,0.0,0.96132,3e-05,5.18666]
[1779323128141,44.4,77657.28,0.0,0.96133,3e-05,5.18596]
[1779323131162,44.4,77649.35,0.0,0.96111,3e-05,5.20837]
[1779323136196,44.4,77648.73,0.0,0.9611,3e-05,5.20977]
[1779323140225,44.4,77654.06,0.0,0.96127,3e-05,5.19188]
[1779323145260,44.4,77656.62,0.0,0.96135,3e-05,5.18307]
[1779323148283,44.39,77649.64,0.0,0.96114,3e-05,5.20563]
[1779323153315,44.39,77652.82,0.0,0.96124,3e-05,5.1946]
[1779323158351,44.39,77653.55,0.0,0.96127,3e-05,5.19173]
[1779323163388,44.39,77654.12,0.0,0.96129,3e-05,5.18941]
[1779323168423,44.39,77654.41,0.0,0.9613,3e-05,5.18802]
[1779323170436,44.39,77648.59,0.0,0.96113,3e-05,5.20687]
[1779323175473,44.39,77645.49,0.0,0.96104,3e-05,5.21638]
[1779323177485,44.39,77638.5,0.0,0.96082,3e-05,5.23903]
[1779323179499,44.38,77633.34,0.0,0.96067,3e-05,5.25562]
[1779323183528,44.38,77638.94,0.0,0.96085,3e-05,5.23636]
[1779323188562,44.38,77641.63,0.0,0.96094,3e-05,5.22667]
[1779323193605,44.38,77643.14,0.0,0.96102,3e-05,5.21773]
[1779323198639,44.38,77642.1,0.0,0.96099,3e-05,5.22038]
[1779323201661,44.37,77634.72,0.0,0.96077,3e-05,5.24414]
[1779323204683,44.37,77640.76,0.0,0.96096,3e-05,5.22368]
[1779323209716,44.37,77641.54,0.0,0.96099,3e-05,5.22028]
[1779323214752,44.37,77640.8,0.0,0.96098,3e-05,5.22189]
[1779323219787,44.37,77638.83,0.0,0.96092,3e-05,5.2275]
[1779323224821,44.36,77643.06,0.0,0.96106,3e-05,5.21276]
[1779323229857,44.36,77645.91,0.0,0.96116,3e-05,5.20269]
[1779323234892,44.36,77645.72,0.0,0.96116,3e-05,5.20262]
[1779323241942,44.36,77646.36,0.0,0.96118,3e-05,5.19955]
[1779323243955,44.36,77651.68,0.0,0.96135,3e-05,5.18188]
[1779323246773,44.35,77657.48,0.0,0.96153,3e-05,5.16264]
[1779323252010,44.35,77657.93,0.0,0.96157,3e-05,5.15768]
[1779323257045,44.35,77657.34,0.0,0.96155,3e-05,5.15929]
[1779323262082,44.35,77657.79,0.0,0.96157,3e-05,5.15753]
[1779323268122,44.35,77657.44,0.0,0.96156,3e-05,5.15832]
[1779323273159,44.35,77656.11,0.0,0.96152,3e-05,5.16236]
[1779323278193,44.35,77655.75,0.0,0.96152,3e-05,5.16323]
[1779323283230,44.35,77655.67,0.0,0.96152,3e-05,5.16319]
[1779323292291,44.35,77652.6,0.0,0.96143,3e-05,5.17254]
[1779323297326,44.35,77652.6,0.0,0.96143,3e-05,5.17217]
[1779323302361,44.34,77652.55,0.0,0.96143,3e-05,5.17189]
[1779323307396,44.34,77651.26,0.0,0.9614,3e-05,5.1757]
[1779323312432,44.34,77654.76,0.0,0.96153,3e-05,5.16078]
[1779323317467,44.34,77654.61,0.0,0.96153,3e-05,5.161]
[1779323325523,44.34,77653.27,0.0,0.96149,3e-05,5.16486]
[1779323330557,44.34,77650.61,0.0,0.96141,3e-05,5.17318]
[1779323333579,44.34,77656.06,0.0,0.96158,3e-05,5.1552]
[1779323334585,44.34,77661.56,0.0,0.96175,3e-05,5.13726]
[1779323339620,44.34,77661.92,0.0,0.96176,3e-05,5.13602]
[1779323344657,44.34,77663.43,0.0,0.96181,3e-05,5.13105]
[1779323349691,44.34,77662.46,0.0,0.96178,3e-05,5.13423]
[1779323354726,44.34,77662.23,0.0,0.96177,3e-05,5.13499]
[1779323359763,44.34,77664.03,0.0,0.96182,3e-05,5.1292]
[1779323364797,44.34,77661.73,0.0,0.96175,3e-05,5.13676]
[1779323369832,44.34,77660.76,0.0,0.96172,3e-05,5.14]
[1779323374868,44.34,77659.06,0.0,0.96169,3e-05,5.14249]
[1779323382923,44.34,77657.78,0.0,0.96165,3e-05,5.14676]
[1779323387959,44.34,77656.28,0.0,0.96161,3e-05,5.1517]
[1779323392994,44.34,77655.75,0.0,0.96159,3e-05,5.15348]
[1779323398032,44.34,77656.97,0.0,0.96163,3e-05,5.14956]
[1779323400076,44.34,77662.58,0.0,0.9618,3e-05,5.13136]
[1779323405085,44.34,77661.96,0.0,0.96178,3e-05,5.13361]
[1779323410118,44.34,77662.76,0.0,0.9618,3e-05,5.13125]
[1779323416159,44.34,77659.37,0.0,0.96169,3e-05,5.14253]
[1779323424216,44.34,77660.04,0.0,0.96171,3e-05,5.1406]
[1779323428073,44.34,77652.48,0.0,0.96148,3e-05,5.16527]
[1779323429252,44.34,77644.38,0.0,0.96123,3e-05,5.19174]
[1779323430259,44.34,77644.31,0.0,0.96123,3e-05,5.1919]
[1779323435293,44.34,77642.95,0.0,0.96122,3e-05,5.19281]
[1779323440329,44.34,77644.56,0.0,0.96127,3e-05,5.18716]
[1779323445364,44.34,77645.78,0.0,0.96131,3e-05,5.1828]
[1779323450398,44.34,77649.52,0.0,0.96143,3e-05,5.17023]
[1779323456442,44.34,77653.54,0.0,0.96155,3e-05,5.15686]
[1779323459462,44.34,77660.3,0.0,0.96176,3e-05,5.13474]
[1779323460471,44.34,77663.04,0.0,0.96184,3e-05,5.12584]
[1779323465507,44.34,77663.08,0.0,0.96184,3e-05,5.12585]
[1779323470541,44.34,77659.66,0.0,0.96174,3e-05,5.13708]
[1779323475576,44.34,77658.81,0.0,0.96171,3e-05,5.13994]
[1779323480614,44.34,77657.94,0.0,0.96168,3e-05,5.14287]
[1779323484640,44.34,77664.47,0.0,0.96188,3e-05,5.12175]
[1779323489674,44.34,77664.84,0.0,0.96189,3e-05,5.1208]
[1779323494709,44.34,77664.96,0.0,0.96191,3e-05,5.11751]
[1779323501758,44.34,77661.87,0.0,0.96181,3e-05,5.12782]
[1779323506793,44.34,77661.22,0.0,0.96179,3e-05,5.13009]
[1779323513843,44.34,77660.29,0.0,0.96176,3e-05,5.13319]
[1779323517870,44.34,77653.11,0.0,0.96155,3e-05,5.15655]
[1779323522907,44.34,77652.76,0.0,0.96154,3e-05,5.15753]
[1779323526934,44.34,77657.31,0.0,0.96168,3e-05,5.14267]
[1779323531971,44.34,77656.72,0.0,0.96166,3e-05,5.14459]
[1779323534989,44.34,77662.08,0.0,0.96182,3e-05,5.12719]
[1779323540031,44.34,77666.49,0.0,0.96195,3e-05,5.1131]
[1779323545064,44.34,77665.76,0.0,0.96193,3e-05,5.11569]
[1779323550099,44.34,77666.58,0.0,0.96195,3e-05,5.11326]
[1779323555135,44.34,77666.72,0.0,0.96197,3e-05,5.1099]
[1779323560170,44.34,77666.98,0.0,0.96198,3e-05,5.10931]
[1779323564198,44.35,77652.85,0.0,0.96155,3e-05,5.15546]
[1779323566215,44.35,77652.66,0.0,0.96154,3e-05,5.15602]
[1779323571248,44.34,77653.66,0.0,0.96158,3e-05,5.1526]
[1779323575277,44.34,77663.65,0.0,0.96188,3e-05,5.11997]
[1779323576284,44.34,77666.09,0.0,0.96195,3e-05,5.11206]
[1779323581319,44.34,77664.95,0.0,0.96192,3e-05,5.11586]
[1779323586365,44.34,77666.08,0.0,0.96195,3e-05,5.11228]
[1779323588379,44.34,77657.75,0.0,0.9617,3e-05,5.13938]
[1779323593414,44.34,77656.74,0.0,0.96167,3e-05,5.14255]
[1779323598450,44.34,77654.58,0.0,0.96161,3e-05,5.14944]
[1779323603488,44.34,77654.78,0.0,0.96161,3e-05,5.14864]
[1779323608521,44.34,77655.87,0.0,0.96165,3e-05,5.14496]
[1779323613557,44.34,77653.44,0.0,0.9616,3e-05,5.14958]
[1779323618591,44.34,77657.05,0.0,0.96171,3e-05,5.13771]
[1779323621613,44.34,77659.19,0.0,0.96177,3e-05,5.13076]
[1779323626650,44.34,77657.39,0.0,0.96172,3e-05,5.13667]
[1779323631683,44.34,77657.19,0.0,0.96171,3e-05,5.13739]
[1779323636717,44.34,77655.6,0.0,0.96166,3e-05,5.14262]
[1779323641752,44.34,77657.12,0.0,0.96171,3e-05,5.13772]
[1779323645780,44.34,77662.02,0.0,0.96185,3e-05,5.12193]
[1779323650815,44.34,77662.06,0.0,0.96185,3e-05,5.12208]
[1779323655850,44.35,77663.14,0.0,0.96188,3e-05,5.1189]
[1779323660885,44.35,77666.09,0.0,0.96197,3e-05,5.10972]
[1779323665920,44.35,77668.84,0.0,0.96205,3e-05,5.10134]
[1779323670955,44.35,77669.38,0.0,0.96206,3e-05,5.10013]
[1779323675990,44.35,77670.57,0.0,0.96211,3e-05,5.09369]
[1779323681026,44.35,77671.14,0.0,0.96212,3e-05,5.09241]
[1779323686060,44.35,77670.46,0.0,0.9621,3e-05,5.09518]
[1779323691096,44.36,77670.19,0.0,0.96208,3e-05,5.09656]
[1779323696130,44.36,77669.15,0.0,0.96205,3e-05,5.10045]
[1779323701166,44.36,77668.4,0.0,0.96202,3e-05,5.10338]
[1779323707209,44.36,77673.89,0.0,0.96218,3e-05,5.08622]
[1779323712244,44.36,77675.48,0.0,0.96222,3e-05,5.08165]
[1779323717278,44.36,77675.52,0.0,0.96222,3e-05,5.08208]
[1779323722314,44.36,77676.58,0.0,0.96225,3e-05,5.07917]
[1779323727349,44.37,77677.72,0.0,0.96228,3e-05,5.07601]
[1779323733390,44.37,77676.69,0.0,0.96226,3e-05,5.07679]
[1779323738426,44.37,77678.96,0.0,0.96232,3e-05,5.06996]
[1779323743461,44.37,77679.45,0.0,0.96233,3e-05,5.06891]
[1779323748496,44.37,77679.28,0.0,0.96232,3e-05,5.06996]
[1779323753532,44.37,77679.93,0.0,0.96234,3e-05,5.06837]
[1779323758565,44.38,77679.34,0.0,0.96232,3e-05,5.07078]
[1779323763600,44.38,77680.76,0.0,0.96236,3e-05,5.06666]
[1779323768636,44.38,77679.97,0.0,0.96233,3e-05,5.06967]
[1779323771513,44.38,77673.83,0.0,0.96214,3e-05,5.08972]
[1779323773671,44.38,77664.61,0.0,0.96186,3e-05,5.11967]
[1779323774678,44.38,77664.09,0.0,0.96185,3e-05,5.12135]
[1779323779712,44.38,77664.2,0.0,0.96185,3e-05,5.12099]
[1779323782734,44.38,77670.84,0.0,0.96205,3e-05,5.0995]
[1779323784747,44.38,77672.59,0.0,0.9621,3e-05,5.09395]
[1779323789782,44.38,77672.44,0.0,0.96209,3e-05,5.09476]
[1779323792805,44.38,77674.74,0.0,0.96218,3e-05,5.08446]
[1779323797841,44.38,77672.59,0.0,0.96211,3e-05,5.0919]
[1779323803884,44.38,77669.16,0.0,0.96201,3e-05,5.10355]
[1779323808919,44.38,77667.28,0.0,0.96195,3e-05,5.10995]
[1779323814962,44.39,77668.39,0.0,0.96198,3e-05,5.10675]
[1779323819997,44.39,77668.95,0.0,0.96199,3e-05,5.10528]
[1779323825034,44.39,77670.08,0.0,0.96202,3e-05,5.10196]
[1779323830069,44.39,77669.75,0.0,0.96201,3e-05,5.10337]
[1779323835104,44.39,77671.61,0.0,0.96206,3e-05,5.09771]
[1779323840140,44.39,77673.42,0.0,0.96211,3e-05,5.09221]
[1779323845174,44.39,77674.33,0.0,0.96214,3e-05,5.0896]
[1779323850210,44.39,77676.11,0.0,0.96219,3e-05,5.08416]
[1779323852223,44.39,77670.52,0.0,0.96204,3e-05,5.09918]
[1779323853229,44.39,77664.23,0.0,0.96185,3e-05,5.11957]
[1779323855244,44.39,77654.83,0.0,0.96156,3e-05,5.1501]
[1779323856251,44.39,77649.41,0.0,0.9614,3e-05,5.16771]
[1779323861286,44.39,77649.7,0.0,0.96141,3e-05,5.16644]
[1779323866324,44.39,77646.71,0.0,0.96132,3e-05,5.17584]
[1779323871355,44.39,77647.57,0.0,0.96135,3e-05,5.17267]
[1779323876393,44.39,77649.02,0.0,0.9614,3e-05,5.16759]
[1779323881429,44.39,77649.88,0.0,0.96143,3e-05,5.16448]
[1779323886460,44.39,77652.59,0.0,0.96151,3e-05,5.15542]
[1779323891496,44.39,77652.17,0.0,0.9615,3e-05,5.15657]
[1779323896532,44.39,77652.48,0.0,0.96151,3e-05,5.15535]
[1779323898545,44.39,77645.83,0.0,0.96131,3e-05,5.17696]
[1779323902573,44.38,77643.1,0.0,0.96123,3e-05,5.18553]
[1779323907608,44.38,77646.25,0.0,0.96133,3e-05,5.17478]
[1779323913649,44.38,77648.95,0.0,0.96144,3e-05,5.16233]
[1779323918686,44.38,77653.27,0.0,0.96158,3e-05,5.14787]
[1779323923719,44.38,77654.06,0.0,0.9616,3e-05,5.14509]
[1779323930769,44.38,77654.02,0.0,0.9616,3e-05,5.14497]
[1779323935804,44.38,77654.01,0.0,0.9616,3e-05,5.14484]
[1779323939832,44.38,77659.21,0.0,0.96176,3e-05,5.12785]
[1779323943861,44.38,77666.52,0.0,0.96198,3e-05,5.10416]
[1779323944868,44.38,77665.93,0.0,0.96197,3e-05,5.10612]
[1779323950910,44.38,77667.03,0.0,0.962,3e-05,5.10293]
[1779323955945,44.38,77667.18,0.0,0.962,3e-05,5.10278]
[1779323960981,44.38,77672.01,0.0,0.96214,3e-05,5.08752]
[1779323966018,44.38,77672.67,0.0,0.96215,3e-05,5.08599]
[1779323972058,44.39,77671.72,0.0,0.96214,3e-05,5.08655]
[1779323977093,44.39,77670.97,0.0,0.96211,3e-05,5.08951]
[1779323982128,44.39,77671.22,0.0,0.96212,3e-05,5.08923]
[1779323987162,44.39,77672.38,0.0,0.96215,3e-05,5.086]
[1779323992198,44.39,77671.46,0.0,0.96211,3e-05,5.08947]
[1779323997233,44.39,77670.79,0.0,0.96209,3e-05,5.09209]
[1779324002271,44.39,77671.43,0.0,0.96211,3e-05,5.09046]
[1779324007307,44.4,77673.99,0.0,0.96218,3e-05,5.08263]
[1779324012342,44.4,77673.22,0.0,0.96215,3e-05,5.08563]
[1779324017377,44.4,77672.24,0.0,0.96212,3e-05,5.08928]
[1779324022412,44.4,77670.35,0.0,0.96206,3e-05,5.09588]
[1779324025432,44.4,77663.93,0.0,0.96186,3e-05,5.11699]
[1779324026440,44.4,77656.17,0.0,0.96162,3e-05,5.14222]
[1779324031474,44.4,77657.14,0.0,0.96167,3e-05,5.13603]
[1779324036509,44.4,77659.8,0.0,0.96175,3e-05,5.12756]
[1779324039531,44.4,77665.01,0.0,0.96191,3e-05,5.11077]
[1779324041544,44.4,77667.65,0.0,0.96199,3e-05,5.10235]
[1779324046582,44.4,77667.69,0.0,0.96199,3e-05,5.10261]
[1779324051617,44.4,77669.52,0.0,0.96204,3e-05,5.0971]
[1779324056653,44.41,77669.11,0.0,0.96202,3e-05,5.09883]
[1779324061692,44.41,77669.93,0.0,0.96204,3e-05,5.09657]
[1779324063701,44.41,77660.08,0.0,0.96174,3e-05,5.12864]
[1779324064711,44.41,77657.35,0.0,0.96166,3e-05,5.13754]
[1779324067731,44.41,77650.33,0.0,0.96145,3e-05,5.16042]
[1779324074778,44.41,77650.15,0.0,0.96144,3e-05,5.16077]
[1779324079813,44.41,77649.97,0.0,0.96144,3e-05,5.16118]
[1779324084848,44.41,77654.33,0.0,0.96157,3e-05,5.14686]
[1779324089882,44.41,77654.12,0.0,0.96157,3e-05,5.14748]
[1779324097939,44.41,77653.8,0.0,0.96158,3e-05,5.14528]
[1779324103981,44.4,77653.01,0.0,0.96156,3e-05,5.14779]
[1779324109018,44.4,77652.05,0.0,0.96153,3e-05,5.15084]
[1779324112039,44.4,77647.02,0.0,0.96137,3e-05,5.16722]
[1779324113045,44.4,77638.48,0.0,0.96111,3e-05,5.19512]
[1779324114054,44.4,77638.13,0.0,0.9611,3e-05,5.19617]
[1779324119088,44.4,77638.56,0.0,0.96112,3e-05,5.19429]
[1779324124123,44.4,77644.31,0.0,0.9613,3e-05,5.17502]
[1779324129158,44.4,77645.03,0.0,0.96133,3e-05,5.17234]
[1779324134196,44.4,77647.51,0.0,0.96141,3e-05,5.16387]
[1779324139229,44.4,77652.36,0.0,0.96156,3e-05,5.14784]
[1779324144263,44.4,77652.84,0.0,0.96157,3e-05,5.14618]
[1779324149299,44.4,77657.45,0.0,0.96171,3e-05,5.13109]
[1779324155342,44.4,77657.34,0.0,0.96173,3e-05,5.12837]
[1779324157355,44.4,77662.08,0.0,0.96187,3e-05,5.11305]
[1779324162389,44.4,77663.12,0.0,0.9619,3e-05,5.10996]
[1779324167428,44.4,77660.66,0.0,0.96182,3e-05,5.1182]
[1779324174475,44.4,77659.98,0.0,0.9618,3e-05,5.12077]
[1779324179511,44.4,77655.71,0.0,0.96167,3e-05,5.13485]
[1779324184548,44.4,77656.28,0.0,0.96168,3e-05,5.13317]
[1779324188576,44.4,77661.73,0.0,0.96185,3e-05,5.1157]
[1779324193611,44.4,77661.42,0.0,0.96184,3e-05,5.11706]
[1779324198645,44.41,77661.49,0.0,0.96183,3e-05,5.11717]
[1779324203681,44.41,77662.07,0.0,0.96185,3e-05,5.11566]
[1779324208716,44.41,77664.72,0.0,0.96192,3e-05,5.10746]
[1779324214758,44.41,77663.55,0.0,0.96191,3e-05,5.10865]
[1779324220800,44.41,77663.12,0.0,0.96189,3e-05,5.11059]
[1779324223821,44.41,77657.79,0.0,0.96172,3e-05,5.12816]
[1779324225837,44.41,77649.37,0.0,0.96147,3e-05,5.15567]
[1779324230871,44.41,77649.81,0.0,0.96148,3e-05,5.15432]
[1779324235909,44.41,77647.94,0.0,0.96142,3e-05,5.16047]
[1779324242958,44.41,77649.47,0.0,0.96147,3e-05,5.15554]
[1779324249004,44.41,77649.65,0.0,0.96147,3e-05,5.155]
[1779324254034,44.41,77649.54,0.0,0.96147,3e-05,5.15539]
[1779324257057,44.41,77658.03,0.0,0.96173,3e-05,5.1278]
[1779324260952,44.41,77660.31,0.0,0.96179,3e-05,5.12064]
[1779324266120,44.41,77659.55,0.0,0.96177,3e-05,5.12349]
[1779324271154,44.42,77662.9,0.0,0.96189,3e-05,5.10988]
[1779324276190,44.42,77663.58,0.0,0.9619,3e-05,5.10817]
[1779324281224,44.42,77663.37,0.0,0.96189,3e-05,5.10934]
[1779324286260,44.42,77663.99,0.0,0.96191,3e-05,5.10781]
[1779324292301,44.42,77665.43,0.0,0.96195,3e-05,5.10373]
[1779324297338,44.42,77666.22,0.0,0.96196,3e-05,5.10166]
[1779324302371,44.42,77665.55,0.0,0.96194,3e-05,5.10441]
[1779324307407,44.43,77670.71,0.0,0.96209,3e-05,5.08821]
[1779324312442,44.43,77673.25,0.0,0.96216,3e-05,5.08066]
[1779324317478,44.43,77676.73,0.0,0.96226,3e-05,5.07014]
[1779324322515,44.43,77684.87,0.0,0.96249,3e-05,5.04476]
[1779324325535,44.43,77691.44,0.0,0.96268,3e-05,5.02432]
[1779324330572,44.44,77685.52,0.0,0.9625,3e-05,5.04435]
[1779324333592,44.43,77678.9,0.0,0.96233,3e-05,5.06173]
[1779324338627,44.44,77679.45,0.0,0.96234,3e-05,5.06062]
[1779324339634,44.44,77687.13,0.0,0.96257,3e-05,5.03612]
[1779324342654,44.44,77692.85,0.0,0.96273,3e-05,5.0184]
[1779324347690,44.44,77693.81,0.0,0.96275,3e-05,5.01638]
[1779324351718,44.44,77699.7,0.0,0.96292,3e-05,4.99846]
[1779324353732,44.45,77705.24,0.0,0.96308,3e-05,4.98132]
[1779324354739,44.44,77711.16,0.0,0.96325,3e-05,4.96219]
[1779324359775,44.44,77712.0,0.0,0.96329,3e-05,4.95807]
[1779324362797,44.44,77722.37,0.0,0.9636,3e-05,4.92443]
[1779324364812,44.44,77729.43,0.0,0.96381,3e-05,4.90176]
[1779324369849,44.43,77741.66,0.0,0.96417,3e-05,4.86249]
[1779324370856,44.43,77757.52,0.0,0.96462,3e-05,4.81297]
[1779324372869,44.43,77767.39,0.0,0.9649,3e-05,4.78234]
[1779324377904,44.43,77776.38,0.0,0.96516,3e-05,4.75459]
[1779324378911,44.43,77771.0,0.0,0.965,3e-05,4.77123]
[1779324379918,44.43,77766.37,0.0,0.96487,3e-05,4.78556]
[1779324381933,44.43,77772.6,0.0,0.96505,3e-05,4.76627]
[1779324382941,44.43,77773.82,0.0,0.96508,3e-05,4.76253]
[1779324386967,44.43,77767.43,0.0,0.96491,3e-05,4.7813]
[1779324388981,44.43,77774.55,0.0,0.96512,3e-05,4.75826]
[1779324392004,44.42,77778.73,0.0,0.96527,3e-05,4.74089]
[1779324397038,44.42,77781.99,0.0,0.96538,3e-05,4.72859]
[1779324403083,44.41,77777.04,0.0,0.96527,3e-05,4.74105]
[1779324405098,44.41,77769.84,0.0,0.96508,3e-05,4.76229]
[1779324406105,44.41,77768.21,0.0,0.96503,3e-05,4.76735]
[1779324411140,44.41,77770.5,0.0,0.9651,3e-05,4.76035]
[1779324413154,44.41,77765.32,0.0,0.96495,3e-05,4.77642]
[1779324418189,44.4,77766.98,0.0,0.96501,3e-05,4.76972]
[1779324422216,44.4,77772.89,0.0,0.96519,3e-05,4.7494]
[1779324427255,44.39,77772.11,0.0,0.96519,3e-05,4.74933]
[1779324432290,44.38,77771.41,0.0,0.9652,3e-05,4.74904]
[1779324437325,44.38,77775.25,0.0,0.96533,3e-05,4.73482]
[1779324441353,44.37,77765.44,0.0,0.96507,3e-05,4.76321]
[1779324442360,44.39,77754.68,0.0,0.96471,3e-05,4.80263]
[1779324443367,44.4,77753.44,0.0,0.96462,3e-05,4.81189]
[1779324448403,44.41,77750.62,0.0,0.96454,3e-05,4.82151]
[1779324452431,44.41,77745.33,0.0,0.9644,3e-05,4.83584]
[1779324457468,44.41,77739.42,0.0,0.96422,3e-05,4.85509]
[1779324462501,44.42,77734.21,0.0,0.96405,3e-05,4.87391]
[1779324467537,44.42,77732.94,0.0,0.96401,3e-05,4.878]
[1779324472572,44.41,77733.88,0.0,0.96405,3e-05,4.87393]
[1779324477610,44.41,77732.6,0.0,0.96402,3e-05,4.87722]
[1779324482643,44.41,77731.61,0.0,0.964,3e-05,4.87966]
[1779324487678,44.41,77730.88,0.0,0.96398,3e-05,4.88129]
[1779324493719,44.41,77731.03,0.0,0.96399,3e-05,4.88002]
[1779324500771,44.4,77730.08,0.0,0.96397,3e-05,4.88204]
[1779324505807,44.4,77731.24,0.0,0.96401,3e-05,4.87771]
[1779324508828,44.4,77737.28,0.0,0.96419,3e-05,4.85841]
[1779324512856,44.4,77741.8,0.0,0.96434,3e-05,4.8409]
[1779324516887,44.4,77747.8,0.0,0.96452,3e-05,4.82204]
[1779324521920,44.4,77752.74,0.0,0.96466,3e-05,4.80655]
[1779324526955,44.4,77752.79,0.0,0.96466,3e-05,4.80634]
[1779324528969,44.4,77758.27,0.0,0.96482,3e-05,4.78934]
[1779324534005,44.4,77760.3,0.0,0.96487,3e-05,4.78324]
[1779324541061,44.4,77760.48,0.0,0.96487,3e-05,4.78302]
[1779324543075,44.4,77766.28,0.0,0.96504,3e-05,4.76519]
[1779324546097,44.4,77771.44,0.0,0.96518,3e-05,4.74952]
[1779324553146,44.4,77779.02,0.0,0.96539,3e-05,4.72691]
[1779324555170,44.4,77823.52,0.0,0.96661,3e-05,4.59181]
[1779324556182,44.4,77859.0,0.0,0.96756,3e-05,4.4859]
[1779324557180,44.41,77864.42,0.0,0.9677,3e-05,4.4702]
[1779324558187,44.41,77875.41,0.0,0.96798,3e-05,4.43819]
[1779324559194,44.41,77874.03,0.0,0.96794,3e-05,4.44283]
[1779324562219,44.41,77880.83,0.0,0.9681,3e-05,4.42466]
[1779324563224,44.42,77869.68,0.0,0.96781,3e-05,4.45804]
[1779324564230,44.42,77863.96,0.0,0.96765,3e-05,4.47547]
[1779324565236,44.42,77874.07,0.0,0.96791,3e-05,4.44619]
[1779324566243,44.42,77875.26,0.0,0.96794,3e-05,4.44327]
[1779324568256,44.42,77859.31,0.0,0.96751,3e-05,4.49147]
[1779324569264,44.42,77857.98,0.0,0.96747,3e-05,4.4959]
[1779324573292,44.43,77856.6,0.0,0.96744,3e-05,4.49896]
[1779324578326,44.44,77859.8,0.0,0.9675,3e-05,4.49185]
[1779324581348,44.44,77869.41,0.0,0.96774,3e-05,4.46489]
[1779324582354,44.44,77873.1,0.0,0.96783,3e-05,4.45453]
[1779324585383,44.45,77891.22,0.0,0.96829,3e-05,4.40304]
[1779324586390,44.45,77899.5,0.0,0.9685,3e-05,4.37954]
[1779324587397,44.45,77899.49,0.0,0.9685,3e-05,4.38023]
[1779324592430,44.46,77894.3,0.0,0.96834,3e-05,4.39755]
[1779324593437,44.46,77886.84,0.0,0.96815,3e-05,4.41945]
[1779324594445,44.46,77886.62,0.0,0.96814,3e-05,4.42068]
[1779324599480,44.47,77887.06,0.0,0.96812,3e-05,4.42235]
[1779324604514,44.48,77887.26,0.0,0.9681,3e-05,4.42473]
[1779324607405,44.48,77899.2,0.0,0.9684,3e-05,4.39116]
[1779324609555,44.48,77889.81,0.0,0.96816,3e-05,4.41867]
[1779324610564,44.48,77886.0,0.0,0.96805,3e-05,4.43001]
[1779324615597,44.49,77887.33,0.0,0.96806,3e-05,4.42956]
[1779324620632,44.5,77887.31,0.0,0.96803,3e-05,4.43249]
[1779324625667,44.51,77885.2,0.0,0.96795,3e-05,4.44148]
[1779324630703,44.52,77878.85,0.0,0.96776,3e-05,4.46282]
[1779324632716,44.52,77889.17,0.0,0.96804,3e-05,4.43071]
[1779324634735,44.52,77896.29,0.0,0.96822,3e-05,4.4105]
[1779324635741,44.53,77901.32,0.0,0.96835,3e-05,4.39656]
[1779324640777,44.53,77904.9,0.0,0.96844,3e-05,4.38673]
[1779324645811,44.53,77903.26,0.0,0.96839,3e-05,4.39202]
[1779324650846,44.53,77905.0,0.0,0.96843,3e-05,4.38752]
[1779324655881,44.53,77904.48,0.0,0.96841,3e-05,4.3896]
[1779324660916,44.53,77902.24,0.0,0.96835,3e-05,4.39662]
[1779324665953,44.54,77904.25,0.0,0.9684,3e-05,4.39131]
[1779324670988,44.54,77902.21,0.0,0.96834,3e-05,4.39781]
[1779324676024,44.54,77900.92,0.0,0.9683,3e-05,4.40206]
[1779324681058,44.54,77900.32,0.0,0.96828,3e-05,4.40428]
[1779324684080,44.54,77889.63,0.0,0.968,3e-05,4.4357]
[1779324685086,44.54,77883.92,0.0,0.96785,3e-05,4.45245]
[1779324690127,44.54,77877.07,0.0,0.96767,3e-05,4.47258]
[1779324692139,44.54,77872.28,0.0,0.96757,3e-05,4.48368]
[1779324694153,44.54,77877.93,0.0,0.96772,3e-05,4.46698]
[1779324699190,44.54,77878.46,0.0,0.96773,3e-05,4.46535]
[1779324704227,44.54,77878.71,0.0,0.96774,3e-05,4.46453]
[1779324709262,44.54,77879.34,0.0,0.96775,3e-05,4.46262]
[1779324712288,44.54,77857.66,0.0,0.96718,3e-05,4.52667]
[1779324713295,44.54,77851.67,0.0,0.96702,3e-05,4.54436]
[1779324714302,44.54,77851.37,0.0,0.96702,3e-05,4.5451]
[1779324719340,44.54,77852.99,0.0,0.96707,3e-05,4.53951]
[1779324722361,44.53,77844.28,0.0,0.96684,3e-05,4.56503]
[1779324723368,44.53,77842.21,0.0,0.96678,3e-05,4.57102]
[1779324728403,44.53,77846.88,0.0,0.96692,3e-05,4.55599]
[1779324729410,44.53,77849.03,0.0,0.96698,3e-05,4.54939]
[1779324734445,44.53,77847.77,0.0,0.96695,3e-05,4.55229]
[1779324739480,44.53,77850.05,0.0,0.96702,3e-05,4.54459]
[1779324744518,44.52,77853.97,0.0,0.96713,3e-05,4.53211]
[1779324749550,44.52,77853.78,0.0,0.96713,3e-05,4.53191]
[1779324753582,44.52,77859.05,0.0,0.9673,3e-05,4.51274]
[1779324758613,44.52,77859.58,0.0,0.96732,3e-05,4.51049]
[1779324762641,44.52,77864.68,0.0,0.96746,3e-05,4.49495]
[1779324766670,44.51,77874.18,0.0,0.96771,3e-05,4.46661]
[1779324771704,44.51,77875.25,0.0,0.96774,3e-05,4.46331]
[1779324774726,44.51,77885.68,0.0,0.96801,3e-05,4.43265]
[1779324779617,44.51,77890.18,0.0,0.96813,3e-05,4.41966]
[1779324782780,44.52,77894.66,0.0,0.96824,3e-05,4.40677]
[1779324786808,44.52,77900.23,0.0,0.96839,3e-05,4.39087]
[1779324791845,44.52,77899.7,0.0,0.96837,3e-05,4.393]
[1779324794865,44.52,77917.67,0.0,0.96883,3e-05,4.3412]
[1779324795873,44.52,77923.6,0.0,0.96898,3e-05,4.32432]
[1779324796882,44.52,77927.03,0.0,0.96906,3e-05,4.31469]
[1779324798900,44.52,77938.96,0.0,0.96936,3e-05,4.28104]
[1779324799924,44.52,77934.47,0.0,0.96924,3e-05,4.29417]
[1779324804937,44.53,77938.18,0.0,0.96932,3e-05,4.28499]
[1779324810015,44.53,77938.93,0.0,0.96933,3e-05,4.28424]
[1779324810997,44.53,77950.93,0.0,0.96963,2e-05,4.25033]
[1779324812014,44.53,77965.32,0.0,0.97,2e-05,4.20708]
[1779324813012,44.53,77964.32,0.0,0.96997,2e-05,4.21029]
[1779324815029,44.54,77955.1,0.0,0.96974,2e-05,4.23714]
[1779324816032,44.54,77966.19,0.0,0.97001,2e-05,4.20614]
[1779324817039,44.54,77970.27,0.0,0.97011,2e-05,4.19505]
[1779324820061,44.54,77969.47,0.0,0.97008,2e-05,4.19856]
[1779324825095,44.55,77963.13,0.0,0.9699,2e-05,4.2185]
[1779324829123,44.55,77956.76,0.0,0.96973,2e-05,4.23807]
[1779324831136,44.56,77951.6,0.0,0.9696,2e-05,4.25341]
[1779324834158,44.56,77947.58,0.0,0.96949,3e-05,4.2658]
[1779324839195,44.56,77960.52,0.0,0.9698,2e-05,4.23056]
[1779324840215,44.56,77983.86,0.0,0.97037,2e-05,4.16526]
[1779324841225,44.57,78003.95,0.0,0.97085,2e-05,4.11035]
[1779324844265,44.57,77983.08,0.0,0.97034,2e-05,4.16818]
[1779324845272,44.57,77973.0,0.0,0.9701,2e-05,4.19623]
[1779324846283,44.57,77972.33,0.0,0.97008,2e-05,4.19784]
[1779324849312,44.57,77978.13,0.0,0.97022,2e-05,4.18278]
[1779324851314,44.57,77983.39,0.0,0.97034,2e-05,4.16892]
[1779324853336,44.57,77974.7,0.0,0.97012,2e-05,4.19418]
[1779324855350,44.58,77981.17,0.0,0.97027,2e-05,4.17685]
[1779324856356,44.58,77982.34,0.0,0.97029,2e-05,4.17402]
[1779324861393,44.58,77978.66,0.0,0.97018,2e-05,4.18654]
[1779324866427,44.59,77976.27,0.0,0.97011,2e-05,4.19538]
[1779324870456,44.6,77971.25,0.0,0.96997,2e-05,4.21116]
[1779324873476,44.6,77964.84,0.0,0.96982,2e-05,4.22759]
[1779324876497,44.6,77961.59,0.0,0.96973,2e-05,4.2379]
[1779324881533,44.61,77961.65,0.0,0.96971,2e-05,4.23988]
[1779324886569,44.62,77959.92,0.0,0.96965,2e-05,4.24656]
[1779324891605,44.62,77968.84,0.0,0.96986,2e-05,4.22314]
[1779324892613,44.62,77971.78,0.0,0.96993,2e-05,4.21525]
[1779324896640,44.63,77963.29,0.0,0.9697,2e-05,4.24087]
[1779324897647,44.63,77960.27,0.0,0.96963,2e-05,4.2498]
[1779324900668,44.63,77956.68,0.0,0.96953,2e-05,4.26103]
[1779324905703,44.64,77958.84,0.0,0.96957,2e-05,4.25661]
[1779324909730,44.64,77935.07,0.0,0.96896,3e-05,4.32582]
[1779324910739,44.64,77932.83,0.0,0.9689,3e-05,4.33248]
[1779324911747,44.64,77927.24,0.0,0.96875,3e-05,4.34878]
[1779324913759,44.64,77932.94,0.0,0.9689,3e-05,4.33277]
[1779324918795,44.65,77933.5,0.0,0.9689,3e-05,4.33214]
[1779324920627,44.65,77948.37,0.0,0.96927,3e-05,4.29001]
[1779324922823,44.65,77952.58,0.0,0.96937,3e-05,4.27854]
[1779324925848,44.65,77958.51,0.0,0.96952,2e-05,4.26255]
[1779324930697,44.66,77960.41,0.0,0.96955,2e-05,4.25875]
[1779324935917,44.66,77958.85,0.0,0.96952,2e-05,4.26193]
[1779324940951,44.67,77958.51,0.0,0.96949,2e-05,4.26453]
[1779324945987,44.67,77958.29,0.0,0.96947,3e-05,4.26678]
[1779324951022,44.68,77958.96,0.0,0.96948,2e-05,4.2665]
[1779324957064,44.68,77956.92,0.0,0.96941,3e-05,4.27426]
[1779324959080,44.68,77948.01,0.0,0.96918,3e-05,4.3003]
[1779324960105,44.69,77943.81,0.0,0.96907,3e-05,4.31258]
[1779324962102,44.69,77939.66,0.0,0.96896,3e-05,4.32498]
[1779324964114,44.69,77936.49,0.0,0.96888,3e-05,4.33452]
[1779324969150,44.69,77939.44,0.0,0.96894,3e-05,4.32712]
[1779324974185,44.69,77941.94,0.0,0.969,3e-05,4.321]
[1779324976199,44.7,77931.38,0.0,0.96872,3e-05,4.35173]
[1779324977206,44.7,77926.41,0.0,0.9686,3e-05,4.36621]
[1779324983249,44.7,77923.82,0.0,0.96852,3e-05,4.37453]
[1779324988288,44.7,77924.43,0.0,0.96853,3e-05,4.37352]
[1779324993321,44.7,77928.76,0.0,0.96865,3e-05,4.35894]
[1779324996343,44.71,77935.64,0.0,0.96883,3e-05,4.33968]
[1779324998356,44.71,77943.64,0.0,0.96902,3e-05,4.31716]
[1779325003391,44.71,77943.99,0.0,0.96902,3e-05,4.31731]
[1779325008434,44.71,77938.11,0.0,0.96886,3e-05,4.33524]
[1779325009436,44.71,77931.52,0.0,0.9687,3e-05,4.35436]
[1779325010443,44.71,77925.97,0.0,0.96855,3e-05,4.37051]
[1779325011450,44.71,77930.88,0.0,0.96868,3e-05,4.35647]
[1779325012457,44.72,77937.33,0.0,0.96884,3e-05,4.33805]
[1779325013464,44.72,77939.8,0.0,0.9689,3e-05,4.33113]
[1779325014470,44.72,77945.14,0.0,0.96904,3e-05,4.316]
[1779325016485,44.72,77949.33,0.0,0.96914,3e-05,4.30442]
[1779325021520,44.72,77950.52,0.0,0.96916,3e-05,4.30204]
[1779325026554,44.72,77959.62,0.0,0.96938,3e-05,4.27714]
[1779325027561,44.72,77960.68,0.0,0.9694,3e-05,4.27437]
[1779325032597,44.73,77962.81,0.0,0.96945,2e-05,4.26961]
[1779325037633,44.73,77960.54,0.0,0.96938,3e-05,4.27734]
[1779325041659,44.74,77952.32,0.0,0.96916,3e-05,4.30179]
[1779325042667,44.74,77948.61,0.0,0.96906,3e-05,4.31284]
[1779325045687,44.74,77955.79,0.0,0.96924,3e-05,4.29294]
[1779325050723,44.74,77955.16,0.0,0.96921,3e-05,4.29585]
[1779325054751,44.74,77960.97,0.0,0.96937,3e-05,4.27738]
[1779325059787,44.75,77961.09,0.0,0.96936,3e-05,4.27833]
[1779325061799,44.75,77952.36,0.0,0.96914,3e-05,4.30369]
[1779325062806,44.75,77951.37,0.0,0.96911,3e-05,4.30673]
[1779325067846,44.75,77949.79,0.0,0.96906,3e-05,4.31225]
[1779325069857,44.76,77955.41,0.0,0.9692,3e-05,4.29663]
[1779325071871,44.76,77957.24,0.0,0.96924,3e-05,4.29188]
[1779325076906,44.76,77958.26,0.0,0.96926,3e-05,4.29017]
[1779325081941,44.76,77958.07,0.0,0.96924,3e-05,4.29191]
[1779325082947,44.76,77949.69,0.0,0.96903,3e-05,4.31604]
[1779325083955,44.77,77947.18,0.0,0.96897,3e-05,4.32342]
[1779325085968,44.77,77930.88,0.0,0.96855,3e-05,4.3706]
[1779325086977,44.77,77929.73,0.0,0.96852,3e-05,4.37402]
[1779325092014,44.77,77932.31,0.0,0.96858,3e-05,4.36709]
[1779325095033,44.77,77926.03,0.0,0.96842,3e-05,4.3855]
[1779325098055,44.77,77917.06,0.0,0.96818,3e-05,4.41168]
[1779325099061,44.77,77915.2,0.0,0.96813,3e-05,4.41711]
[1779325103090,44.77,77911.59,0.0,0.96804,3e-05,4.42762]
[1779325108124,44.77,77912.5,0.0,0.96807,3e-05,4.42495]
[1779325113160,44.77,77912.65,0.0,0.96809,3e-05,4.42155]
[1779325114167,44.77,77918.4,0.0,0.96824,3e-05,4.40485]
[1779325115174,44.77,77919.42,0.0,0.96826,3e-05,4.40192]
[1779325120208,44.77,77917.23,0.0,0.96821,3e-05,4.40849]
[1779325124238,44.77,77910.03,0.0,0.96802,3e-05,4.4296]
[1779325129276,44.77,77907.13,0.0,0.96794,3e-05,4.43821]
[1779325131290,44.77,77902.0,0.0,0.96781,3e-05,4.45321]
[1779325138339,44.77,77900.85,0.0,0.96778,3e-05,4.45655]
[1779325140352,44.77,77895.45,0.0,0.96764,3e-05,4.47234]
[1779325145387,44.77,77891.12,0.0,0.96752,3e-05,4.48486]
[1779325150423,44.77,77890.65,0.0,0.96751,3e-05,4.486]
[1779325155458,44.77,77889.18,0.0,0.96748,3e-05,4.49007]
[1779325160493,44.77,77888.91,0.0,0.96747,3e-05,4.49058]
[1779325166535,44.77,77888.74,0.0,0.96747,3e-05,4.49076]
[1779325171584,44.77,77874.53,0.0,0.96712,3e-05,4.52943]
[1779325172593,44.77,77871.47,0.0,0.96704,3e-05,4.53837]
[1779325175626,44.76,77879.67,0.0,0.96726,3e-05,4.51372]
[1779325177639,44.76,77882.86,0.0,0.96734,3e-05,4.50413]
[1779325180660,44.76,77889.38,0.0,0.96752,3e-05,4.48472]
[1779325182675,44.76,77891.96,0.0,0.96759,3e-05,4.47705]
[1779325183681,44.76,77897.01,0.0,0.96772,3e-05,4.46222]
[1779325185696,44.76,77900.09,0.0,0.9678,3e-05,4.4532]
[1779325190732,44.76,77898.82,0.0,0.96777,3e-05,4.45698]
[1779325194759,44.76,77893.45,0.0,0.96763,3e-05,4.47277]
[1779325197783,44.76,77887.88,0.0,0.96748,3e-05,4.48909]
[1779325202820,44.76,77911.38,0.0,0.96809,3e-05,4.42033]
[1779325207854,44.76,77916.61,0.0,0.96822,3e-05,4.40554]
[1779325208862,44.76,77921.77,0.0,0.96836,3e-05,4.3907]
[1779325210876,44.77,77915.69,0.0,0.9682,3e-05,4.40858]
[1779325211886,44.77,77911.31,0.0,0.96808,3e-05,4.42156]
[1779325213897,44.77,77908.65,0.0,0.96801,3e-05,4.42945]
[1779325218933,44.77,77911.84,0.0,0.96809,3e-05,4.42046]
[1779325223967,44.77,77919.46,0.0,0.96829,3e-05,4.39867]
[1779325224974,44.77,77924.5,0.0,0.96842,3e-05,4.38417]
[1779325227995,44.77,77928.0,0.0,0.9685,3e-05,4.37439]
[1779325230022,44.77,77936.8,0.0,0.96872,3e-05,4.3493]
[1779325233029,44.77,77930.97,0.0,0.96859,3e-05,4.36364]
[1779325234042,44.77,77926.58,0.0,0.96848,3e-05,4.37642]
[1779325236069,44.77,77923.93,0.0,0.96841,3e-05,4.38426]
[1779325240097,44.77,77916.3,0.0,0.96821,3e-05,4.40668]
[1779325242110,44.77,77915.83,0.0,0.9682,3e-05,4.40814]
[1779325247153,44.78,77919.02,0.0,0.96828,3e-05,4.39912]
[1779325252181,44.78,77918.89,0.0,0.96827,3e-05,4.3998]
[1779325254194,44.78,77925.37,0.0,0.96844,3e-05,4.38121]
[1779325258222,44.78,77919.73,0.0,0.96829,3e-05,4.3979]
[1779325263261,44.78,77923.85,0.0,0.96839,3e-05,4.38639]
[1779325265271,44.78,77911.52,0.0,0.96807,3e-05,4.4223]
[1779325266278,44.78,77906.06,0.0,0.96793,3e-05,4.43823]
[1779325269299,44.78,77902.71,0.0,0.96784,3e-05,4.448]
[1779325274334,44.78,77901.09,0.0,0.9678,3e-05,4.4527]
[1779325279369,44.78,77899.6,0.0,0.96776,3e-05,4.45703]
[1779325281383,44.78,77904.61,0.0,0.96789,3e-05,4.4424]
[1779325286418,44.78,77899.55,0.0,0.96776,3e-05,4.45731]
[1779325291453,44.78,77895.64,0.0,0.96768,3e-05,4.46576]
[1779325292460,44.78,77908.15,0.0,0.968,3e-05,4.42922]
[1779325293469,44.78,77913.22,0.0,0.96813,3e-05,4.41452]
[1779325294474,44.78,77913.33,0.0,0.96814,3e-05,4.41429]
[1779325299509,44.78,77912.41,0.0,0.96811,3e-05,4.4174]
[1779325303536,44.78,77916.86,0.0,0.96822,3e-05,4.4049]
[1779325308572,44.78,77919.71,0.0,0.96829,3e-05,4.39725]
[1779325313606,44.79,77925.1,0.0,0.96842,3e-05,4.38229]
[1779325318642,44.79,77927.81,0.0,0.96848,3e-05,4.37515]
[1779325323677,44.79,77929.91,0.0,0.96853,3e-05,4.36976]
[1779325325692,44.79,77923.54,0.0,0.96837,3e-05,4.38839]
[1779325330728,44.79,77929.55,0.0,0.96852,3e-05,4.37156]
[1779325332741,44.79,77934.76,0.0,0.96865,3e-05,4.3568]
[1779325337776,44.8,77928.68,0.0,0.96849,3e-05,4.37495]
[1779325341805,44.8,77923.64,0.0,0.96835,3e-05,4.3899]
[1779325343819,44.8,77901.31,0.0,0.96777,3e-05,4.45496]
[1779325344824,44.8,77890.41,0.0,0.96749,3e-05,4.48688]
[1779325345831,44.8,77887.31,0.0,0.96741,3e-05,4.49591]
[1779325347847,44.8,77880.82,0.0,0.96724,3e-05,4.51483]
[1779325349688,44.8,77880.42,0.0,0.96723,3e-05,4.51575]
[1779325354895,44.79,77880.39,0.0,0.96725,3e-05,4.51222]
[1779325360939,44.79,77879.5,0.0,0.96724,3e-05,4.51403]
[1779325366983,44.79,77881.82,0.0,0.96731,3e-05,4.50624]
[1779325372021,44.79,77874.93,0.0,0.96713,3e-05,4.52592]
[1779325376046,44.78,77880.0,0.0,0.96727,3e-05,4.51031]
[1779325380073,44.78,77883.85,0.0,0.96738,3e-05,4.49844]
[1779325384103,44.78,77888.45,0.0,0.9675,3e-05,4.4845]
[1779325389137,44.78,77892.74,0.0,0.96762,3e-05,4.47154]
[1779325394173,44.78,77897.61,0.0,0.96775,3e-05,4.45692]
[1779325399207,44.78,77899.69,0.0,0.9678,3e-05,4.4506]
[1779325403235,44.78,77905.83,0.0,0.96797,3e-05,4.43255]
[1779325405248,44.78,77910.33,0.0,0.96808,3e-05,4.41946]
[1779325410285,44.78,77906.27,0.0,0.96798,3e-05,4.43134]
[1779325415318,44.78,77904.54,0.0,0.96795,3e-05,4.43345]
[1779325418342,44.78,77910.96,0.0,0.96812,3e-05,4.41483]
[1779325423375,44.78,77914.34,0.0,0.9682,3e-05,4.40529]
[1779325428410,44.78,77918.52,0.0,0.96831,3e-05,4.39357]
[1779325432439,44.78,77924.47,0.0,0.96846,3e-05,4.37678]
[1779325437473,44.78,77924.59,0.0,0.96845,3e-05,4.37705]
[1779325441502,44.79,77914.91,0.0,0.9682,3e-05,4.40556]
[1779325442509,44.79,77912.81,0.0,0.96815,3e-05,4.41174]
[1779325447544,44.79,77912.83,0.0,0.96814,3e-05,4.41196]
[1779325452583,44.79,77913.42,0.0,0.96816,3e-05,4.41051]
[1779325455602,44.79,77917.48,0.0,0.96826,3e-05,4.39895]
[1779325460468,44.79,77922.64,0.0,0.96839,3e-05,4.38444]
[1779325465673,44.79,77927.76,0.0,0.96852,3e-05,4.37019]
[1779325470707,44.79,77929.3,0.0,0.96855,3e-05,4.36636]
[1779325475742,44.79,77930.02,0.0,0.96858,3e-05,4.36202]
[1779325480778,44.8,77931.69,0.0,0.96862,3e-05,4.35787]
[1779325485812,44.8,77931.75,0.0,0.96861,3e-05,4.35837]
[1779325490847,44.8,77936.05,0.0,0.96872,3e-05,4.34676]
[1779325495885,44.8,77936.53,0.0,0.96872,3e-05,4.34613]
[1779325500918,44.81,77937.79,0.0,0.96875,3e-05,4.34324]
[1779325505952,44.81,77937.42,0.0,0.96873,3e-05,4.34501]
[1779325510989,44.81,77937.79,0.0,0.96874,3e-05,4.34463]
[1779325513002,44.81,77931.88,0.0,0.96858,3e-05,4.36188]
[1779325517039,44.81,77925.5,0.0,0.96842,3e-05,4.3807]
[1779325519050,44.81,77921.39,0.0,0.96831,3e-05,4.39273]
[1779325524086,44.81,77914.72,0.0,0.96814,3e-05,4.41236]
[1779325529121,44.81,77911.96,0.0,0.96806,3e-05,4.42056]
[1779325532142,44.81,77903.61,0.0,0.96786,3e-05,4.44202]
[1779325533150,44.81,77895.24,0.0,0.96765,3e-05,4.46648]
[1779325534157,44.81,77894.44,0.0,0.96763,3e-05,4.46877]
[1779325536170,44.81,77889.38,0.0,0.96749,3e-05,4.4835]
[1779325541206,44.81,77886.71,0.0,0.96743,3e-05,4.49083]
[1779325551297,44.81,77886.05,0.0,0.96742,3e-05,4.49186]
[1779325554316,44.81,77891.35,0.0,0.96756,3e-05,4.47599]
[1779325555323,44.81,77897.56,0.0,0.96772,3e-05,4.45773]
[1779325556330,44.81,77896.68,0.0,0.9677,3e-05,4.46027]
[1779325559351,44.81,77884.27,0.0,0.96738,3e-05,4.49654]
[1779325560357,44.81,77883.12,0.0,0.96735,3e-05,4.49983]
[1779325564388,44.81,77877.49,0.0,0.9672,3e-05,4.516]
[1779325566400,44.8,77874.89,0.0,0.96713,3e-05,4.5234]
[1779325571435,44.8,77872.79,0.0,0.96709,3e-05,4.52886]
[1779325574455,44.8,77882.66,0.0,0.96735,3e-05,4.49926]
[1779325575462,44.8,77891.68,0.0,0.96759,3e-05,4.47264]
[1779325576470,44.8,77896.7,0.0,0.96772,3e-05,4.45787]
[1779325581506,44.8,77891.61,0.0,0.96759,3e-05,4.47251]
[1779325586540,44.8,77891.07,0.0,0.96758,3e-05,4.47369]
[1779325591574,44.8,77888.76,0.0,0.96754,3e-05,4.47713]
[1779325596610,44.8,77891.37,0.0,0.96761,3e-05,4.46909]
[1779325601465,44.8,77896.46,0.0,0.96775,3e-05,4.45392]
[1779325606679,44.79,77899.56,0.0,0.96783,3e-05,4.44464]
[1779325611715,44.79,77909.61,0.0,0.9681,3e-05,4.41516]
[1779325612721,44.79,77911.8,0.0,0.96815,3e-05,4.4088]
[1779325616750,44.79,77916.54,0.0,0.96827,3e-05,4.39515]
[1779325618770,44.79,77920.26,0.0,0.96837,3e-05,4.38451]
[1779325622792,44.8,77925.39,0.0,0.9685,3e-05,4.37004]
[1779325627827,44.8,77926.3,0.0,0.96852,3e-05,4.36792]
[1779325632863,44.8,77927.87,0.0,0.96855,3e-05,4.36392]
[1779325637898,44.8,77928.46,0.0,0.96856,3e-05,4.36277]
[1779325642935,44.8,77929.33,0.0,0.96858,3e-05,4.36081]
[1779325647969,44.8,77930.23,0.0,0.9686,3e-05,4.35879]
[1779325653004,44.81,77931.83,0.0,0.96865,3e-05,4.35185]
[1779325658040,44.81,77933.21,0.0,0.96868,3e-05,4.34853]
[1779325659047,44.81,77938.73,0.0,0.96882,3e-05,4.33282]
[1779325661061,44.81,77943.81,0.0,0.96895,3e-05,4.31861]
[1779325666096,44.81,77946.26,0.0,0.969,3e-05,4.31251]
[1779325671130,44.81,77950.08,0.0,0.96909,3e-05,4.30252]
[1779325676166,44.82,77950.72,0.0,0.9691,3e-05,4.30169]
[1779325679188,44.82,77959.83,0.0,0.96932,3e-05,4.2764]
[1779325680210,44.82,77960.36,0.0,0.96934,3e-05,4.27446]
[1779325684223,44.82,77953.54,0.0,0.96917,3e-05,4.29418]
[1779325685229,44.82,77947.85,0.0,0.96902,3e-05,4.31062]
[1779325686236,44.82,77945.16,0.0,0.96895,3e-05,4.3185]
[1779325691271,44.82,77950.01,0.0,0.96907,3e-05,4.30558]
[1779325693285,44.82,77955.75,0.0,0.96921,3e-05,4.28964]
[1779325697314,44.83,77958.45,0.0,0.96927,3e-05,4.28288]
[1779325699330,44.83,77952.33,0.0,0.96911,3e-05,4.30076]
[1779325700335,44.83,77951.14,0.0,0.96908,3e-05,4.30435]
[1779325705373,44.83,77952.32,0.0,0.9691,3e-05,4.30222]
[1779325710406,44.84,77947.79,0.0,0.96897,3e-05,4.31608]
[1779325712420,44.84,77933.14,0.0,0.96862,3e-05,4.35552]
[1779325713430,44.84,77927.58,0.0,0.96847,3e-05,4.37164]
[1779325718462,44.84,77928.59,0.0,0.9685,3e-05,4.36924]
[1779325722490,44.84,77937.05,0.0,0.96871,3e-05,4.34539]
[1779325724504,44.84,77940.59,0.0,0.96879,3e-05,4.33556]
[1779325726519,44.84,77946.15,0.0,0.96893,3e-05,4.32001]
[1779325729539,44.84,77949.47,0.0,0.96901,3e-05,4.31115]
[1779325734574,44.85,77950.6,0.0,0.96903,3e-05,4.30898]
[1779325739609,44.85,77952.28,0.0,0.96906,3e-05,4.30529]
[1779325744644,44.85,77954.9,0.0,0.96912,3e-05,4.29895]
[1779325749680,44.86,77945.43,0.0,0.96887,3e-05,4.32715]
[1779325750686,44.86,77939.35,0.0,0.96871,3e-05,4.34475]
[1779325751693,44.86,77936.17,0.0,0.96863,3e-05,4.35404]
[1779325752700,44.86,77930.71,0.0,0.96849,3e-05,4.36989]
[1779325753707,44.86,77930.25,0.0,0.96848,3e-05,4.37133]
[1779325758745,44.86,77932.98,0.0,0.96854,3e-05,4.36402]
[1779325760759,44.86,77942.31,0.0,0.96878,3e-05,4.33746]
[1779325761765,44.86,77944.09,0.0,0.96882,3e-05,4.33252]
[1779325766801,44.87,77945.94,0.0,0.96886,3e-05,4.32807]
[1779325771836,44.87,77946.35,0.0,0.96889,3e-05,4.32482]
[1779325776870,44.87,77945.91,0.0,0.96887,3e-05,4.32689]
[1779325779892,44.87,77940.82,0.0,0.96873,3e-05,4.34192]
[1779325784759,44.87,77937.49,0.0,0.96864,3e-05,4.35207]
[1779325789961,44.87,77939.34,0.0,0.96869,3e-05,4.34733]
[1779325794997,44.88,77943.62,0.0,0.96879,3e-05,4.33567]
[1779325799027,44.88,77934.66,0.0,0.96856,3e-05,4.3619]
[1779325800034,44.88,77932.44,0.0,0.9685,3e-05,4.36838]
[1779325805069,44.88,77934.35,0.0,0.96854,3e-05,4.36329]
[1779325811949,44.88,77934.45,0.0,0.96854,3e-05,4.36363]
[1779325817152,44.88,77933.75,0.0,0.96852,3e-05,4.3661]
[1779325822186,44.88,77935.76,0.0,0.96857,3e-05,4.36078]
[1779325827222,44.89,77943.01,0.0,0.96875,3e-05,4.34046]
[1779325832256,44.89,77945.67,0.0,0.96883,3e-05,4.33058]
[1779325835278,44.89,77953.18,0.0,0.96902,3e-05,4.30954]
[1779325836285,44.89,77954.13,0.0,0.96904,3e-05,4.30701]
[1779325839306,44.89,77964.68,0.0,0.9693,3e-05,4.27757]
[1779325840313,44.89,77969.62,0.0,0.96943,2e-05,4.26313]
[1779325843335,44.89,77968.91,0.0,0.96941,2e-05,4.26456]
[1779325848370,44.89,77968.77,0.0,0.9694,2e-05,4.26626]
[1779325853405,44.9,77967.4,0.0,0.96935,3e-05,4.27146]
[1779325858440,44.9,77966.36,0.0,0.96932,3e-05,4.27574]
[1779325863475,44.9,77965.4,0.0,0.96928,3e-05,4.27981]
[1779325868519,44.91,77964.84,0.0,0.96925,3e-05,4.28302]
[1779325873550,44.91,77961.93,0.0,0.96917,3e-05,4.29256]
[1779325875565,44.91,77956.34,0.0,0.96902,3e-05,4.30891]
[1779325880604,44.92,77953.6,0.0,0.96895,3e-05,4.31757]
[1779325886643,44.92,77952.37,0.0,0.9689,3e-05,4.32244]
[1779325891676,44.92,77952.18,0.0,0.96891,3e-05,4.32101]
[1779325896712,44.93,77953.62,0.0,0.96894,3e-05,4.31781]
[1779325901748,44.93,77954.7,0.0,0.96896,3e-05,4.31569]
[1779325906782,44.93,77956.04,0.0,0.96898,3e-05,4.3129]
[1779325911818,44.94,77957.26,0.0,0.969,3e-05,4.31042]
[1779325916853,44.94,77959.09,0.0,0.96904,3e-05,4.30624]
[1779325921888,44.94,77958.84,0.0,0.96903,3e-05,4.30797]
[1779325926965,44.95,77961.44,0.0,0.96908,3e-05,4.30159]
[1779325932000,44.95,77962.42,0.0,0.9691,3e-05,4.29987]
[1779325934014,44.95,77972.45,0.0,0.96935,2e-05,4.27186]
[1779325935031,44.95,77982.46,0.0,0.9696,2e-05,4.24321]
[1779325936029,44.95,77990.01,0.0,0.96979,2e-05,4.22163]
[1779325937035,44.95,77988.13,0.0,0.96975,2e-05,4.22659]
[1779325941063,44.95,77980.01,0.0,0.96953,2e-05,4.25083]
[1779325943079,44.95,77971.8,0.0,0.96932,3e-05,4.27463]
[1779325944086,44.95,77965.21,0.0,0.96915,3e-05,4.29359]
[1779325945094,44.95,77973.23,0.0,0.96935,2e-05,4.27111]
[1779325946099,44.96,77976.41,0.0,0.96943,2e-05,4.26241]
[1779325949916,44.96,77974.69,0.0,0.96938,2e-05,4.26851]
[1779325953148,44.96,77963.7,0.0,0.96911,3e-05,4.29767]
[1779325954155,44.96,77961.45,0.0,0.96905,3e-05,4.30433]
[1779325959191,44.97,77960.58,0.0,0.96902,3e-05,4.30809]
[1779325964226,44.97,77960.17,0.0,0.969,3e-05,4.31045]
[1779325969261,44.97,77960.3,0.0,0.96899,3e-05,4.31125]
[1779325974296,44.98,77957.57,0.0,0.96891,3e-05,4.32012]
[1779325980338,44.98,77957.72,0.0,0.96891,3e-05,4.32093]
[1779325984367,44.98,77965.01,0.0,0.96908,3e-05,4.30098]
[1779325985373,44.98,77969.67,0.0,0.9692,3e-05,4.28799]
[1779325987388,44.99,77970.12,0.0,0.96921,3e-05,4.28722]
[1779325992422,44.99,77969.26,0.0,0.96917,3e-05,4.29095]
[1779325997457,44.99,77968.53,0.0,0.96914,3e-05,4.29429]
[1779326002492,45.0,77964.53,0.0,0.96903,3e-05,4.30685]
[1779326007526,45.0,77969.08,0.0,0.96914,3e-05,4.29513]
[1779326012562,45.0,77966.72,0.0,0.96909,3e-05,4.30019]
[1779326017597,45.01,77970.63,0.0,0.96917,3e-05,4.2904]
[1779326022631,45.01,77966.22,0.0,0.96905,3e-05,4.30421]
[1779326027667,45.02,77968.31,0.0,0.96909,3e-05,4.29949]
[1779326033708,45.02,77968.87,0.0,0.96909,3e-05,4.2997]
[1779326038745,45.03,77968.91,0.0,0.96908,3e-05,4.30086]
[1779326043779,45.03,77972.95,0.0,0.96917,3e-05,4.29069]
[1779326048823,45.03,77971.16,0.0,0.96911,3e-05,4.29719]
[1779326050832,45.04,77979.59,0.0,0.96932,2e-05,4.27388]
[1779326052846,45.04,77982.7,0.0,0.96939,2e-05,4.26572]
[1779326056872,45.04,77992.07,0.0,0.96961,2e-05,4.24065]
[1779326061908,45.05,77997.96,0.0,0.96974,2e-05,4.22585]
[1779326062915,45.05,78002.98,0.0,0.96987,2e-05,4.21216]
[1779326064929,45.05,78002.51,0.0,0.96985,2e-05,4.21422]
[1779326069964,45.06,78003.82,0.0,0.96986,2e-05,4.21241]
[1779326075000,45.06,78003.74,0.0,0.96986,2e-05,4.21166]
[1779326076005,45.06,77997.25,0.0,0.9697,2e-05,4.23019]
[1779326077014,45.06,77998.47,0.0,0.96973,2e-05,4.22712]
[1779326082048,45.07,78008.91,0.0,0.96997,2e-05,4.19973]
[1779326083055,45.07,78009.28,0.0,0.96998,2e-05,4.19909]
[1779326085068,45.07,78016.81,0.0,0.97015,2e-05,4.17894]
[1779326086076,45.07,78022.35,0.0,0.97028,2e-05,4.164]
[1779326087087,45.08,78027.53,0.0,0.97041,2e-05,4.15012]
[1779326089116,45.08,78039.01,0.0,0.97067,2e-05,4.11944]
[1779326090123,45.08,78052.1,0.0,0.97099,2e-05,4.08344]
[1779326091130,45.08,78052.59,0.0,0.971,2e-05,4.08202]
[1779326096165,45.07,78048.0,0.0,0.97091,2e-05,4.09252]
[1779326100984,45.08,78055.3,0.0,0.97106,2e-05,4.07545]
[1779326103234,45.08,78062.8,0.0,0.97123,2e-05,4.05557]
[1779326105243,45.1,78050.3,0.0,0.97088,2e-05,4.09636]
[1779326106248,45.11,78042.32,0.0,0.97068,2e-05,4.11879]
[1779326107256,45.11,78041.03,0.0,0.97065,2e-05,4.12285]
[1779326111078,45.11,78047.19,0.0,0.97078,2e-05,4.10797]
[1779326112307,45.11,78055.3,0.0,0.97097,2e-05,4.08564]
[1779326113361,45.11,78061.13,0.0,0.97111,2e-05,4.06975]
[1779326114352,45.11,78069.11,0.0,0.9713,2e-05,4.04808]
[1779326115434,45.11,78077.68,0.0,0.9715,2e-05,4.02478]
[1779326121219,45.11,78085.62,0.0,0.97169,2e-05,4.00271]
[1779326122443,45.11,78092.13,0.0,0.97186,2e-05,3.98355]
[1779326123442,45.1,78097.92,0.0,0.97199,2e-05,3.96756]
[1779326124463,45.1,78088.81,0.0,0.97178,2e-05,3.99196]
[1779326125458,45.1,78078.32,0.0,0.97154,2e-05,4.01964]
[1779326126464,45.1,78081.76,0.0,0.97163,2e-05,4.00978]
[1779326131534,45.09,78076.73,0.0,0.97155,2e-05,4.01829]
[1779326133527,45.09,78084.65,0.0,0.97174,2e-05,3.99581]
[1779326136548,45.08,78091.5,0.0,0.97192,2e-05,3.97582]
[1779326140578,45.08,78085.96,0.0,0.97181,2e-05,3.98862]
[1779326145612,45.07,78085.59,0.0,0.97182,2e-05,3.98694]
[1779326148644,45.06,78100.04,0.0,0.97217,2e-05,3.9467]
[1779326149655,45.06,78101.1,0.0,0.9722,2e-05,3.94342]
[1779326152673,45.06,78092.82,0.0,0.97202,2e-05,3.96415]
[1779326153679,45.06,78091.98,0.0,0.972,2e-05,3.96591]
[1779326158717,45.05,78092.97,0.0,0.97205,2e-05,3.96074]
[1779326160731,45.05,78101.89,0.0,0.97226,2e-05,3.93597]
[1779326161744,45.04,78100.44,0.0,0.97223,2e-05,3.93937]
[1779326165764,45.04,78096.32,0.0,0.97215,2e-05,3.94849]
[1779326169795,45.03,78087.53,0.0,0.97196,2e-05,3.97005]
[1779326170800,45.03,78080.49,0.0,0.97181,2e-05,3.98843]
[1779326171818,45.03,78077.5,0.0,0.97174,2e-05,3.99536]
[1779326176852,45.02,78075.99,0.0,0.97172,2e-05,3.99778]
[1779326178866,45.02,78064.52,0.0,0.97145,2e-05,4.02942]
[1779326179873,45.03,78060.36,0.0,0.97135,2e-05,4.04132]
[1779326181892,45.03,78059.91,0.0,0.97134,2e-05,4.0424]
[1779326183902,45.03,78052.29,0.0,0.97115,2e-05,4.06365]
[1779326184911,45.03,78049.84,0.0,0.97109,2e-05,4.07089]
[1779326187929,45.03,78054.94,0.0,0.9712,2e-05,4.05866]
[1779326190950,45.04,78049.43,0.0,0.97105,2e-05,4.07537]
[1779326195985,45.05,78044.17,0.0,0.97092,2e-05,4.08965]
[1779326198000,45.05,78036.52,0.0,0.97073,2e-05,4.11169]
[1779326199011,45.05,78034.85,0.0,0.97068,2e-05,4.11677]
[1779326205053,45.06,78034.68,0.0,0.97066,2e-05,4.12015]
[1779326210087,45.07,78036.83,0.0,0.97069,2e-05,4.11667]
[1779326215121,45.08,78039.11,0.0,0.97072,2e-05,4.1128]
[1779326218143,45.08,78033.93,0.0,0.97058,2e-05,4.12847]
[1779326226199,45.09,78034.1,0.0,0.97056,2e-05,4.13164]
[1779326231238,45.1,78027.44,0.0,0.97038,2e-05,4.15223]
[1779326233249,45.1,78018.7,0.0,0.97016,2e-05,4.17724]
[1779326235263,45.1,78017.65,0.0,0.97013,2e-05,4.18089]
[1779326237277,45.11,78011.93,0.0,0.96998,2e-05,4.1975]
[1779326239294,45.11,78008.35,0.0,0.96989,2e-05,4.20811]
[1779326244327,45.11,78000.63,0.0,0.96968,2e-05,4.23113]
[1779326246340,45.11,77994.91,0.0,0.96954,2e-05,4.24766]
[1779326251375,45.12,77992.57,0.0,0.96949,2e-05,4.25246]
[1779326255404,45.12,77987.32,0.0,0.96935,2e-05,4.26806]
[1779326260439,45.12,77995.71,0.0,0.96955,2e-05,4.2454]
[1779326262228,45.12,77995.57,0.0,0.96954,2e-05,4.24627]
[1779326267487,45.13,77996.08,0.0,0.96955,2e-05,4.24607]
[1779326268495,45.13,77985.55,0.0,0.96928,2e-05,4.27595]
[1779326269502,45.13,77983.79,0.0,0.96924,2e-05,4.28112]
[1779326274537,45.13,77984.11,0.0,0.96924,2e-05,4.28121]
[1779326279574,45.14,77982.11,0.0,0.96918,3e-05,4.28793]
[1779326285406,45.14,77981.71,0.0,0.96916,3e-05,4.29038]
[1779326290656,45.14,77978.49,0.0,0.96907,3e-05,4.3006]
[1779326292671,45.15,77973.02,0.0,0.96892,3e-05,4.31654]
[1779326294690,45.15,77969.97,0.0,0.96884,3e-05,4.32559]
[1779326300732,45.15,77964.98,0.0,0.96871,3e-05,4.3408]
[1779326301737,45.15,77957.27,0.0,0.96851,3e-05,4.36297]
[1779326302742,45.15,77950.67,0.0,0.96834,3e-05,4.382]
[1779326303753,45.15,77941.58,0.0,0.96811,3e-05,4.40823]
[1779326304784,45.15,77940.65,0.0,0.96808,3e-05,4.41095]
[1779326306808,45.15,77929.74,0.0,0.9678,3e-05,4.44252]
[1779326307815,45.15,77927.11,0.0,0.96773,3e-05,4.4501]
[1779326311844,45.15,77934.56,0.0,0.96795,3e-05,4.42544]
[1779326313857,45.15,77944.52,0.0,0.9682,3e-05,4.39674]
[1779326315882,45.15,77938.75,0.0,0.96806,3e-05,4.41339]
[1779326317885,45.15,77916.55,0.0,0.96748,3e-05,4.47761]
[1779326322919,45.15,77906.36,0.0,0.96722,3e-05,4.50666]
[1779326325940,45.15,77900.54,0.0,0.96707,3e-05,4.52318]
[1779326330977,45.14,77902.85,0.0,0.96714,3e-05,4.51545]
[1779326337018,45.14,77897.88,0.0,0.96702,3e-05,4.52895]
[1779326344073,45.14,77895.43,0.0,0.96696,3e-05,4.53486]
[1779326345081,45.14,77876.86,0.0,0.96647,3e-05,4.58945]
[1779326346086,45.13,77859.64,0.0,0.96601,3e-05,4.64039]
[1779326348101,45.13,77848.2,0.0,0.9657,3e-05,4.67388]
[1779326351126,45.13,77854.08,0.0,0.96588,3e-05,4.65494]
[1779326353140,45.13,77845.88,0.0,0.96566,3e-05,4.67874]
[1779326354147,45.12,77839.96,0.0,0.9655,3e-05,4.6961]
[1779326358192,45.12,77852.41,0.0,0.96586,3e-05,4.65682]
[1779326360205,45.12,77843.55,0.0,0.96562,3e-05,4.68256]
[1779326365243,45.11,77839.49,0.0,0.96553,3e-05,4.69239]
[1779326370279,45.1,77838.81,0.0,0.96554,3e-05,4.69209]
[1779326374308,45.1,77831.05,0.0,0.96536,3e-05,4.71058]
[1779326376321,45.09,77824.31,0.0,0.96518,3e-05,4.72996]
[1779326380350,45.09,77831.06,0.0,0.96539,3e-05,4.70745]
[1779326382363,45.08,77835.17,0.0,0.96551,3e-05,4.69409]
[1779326384378,45.08,77840.54,0.0,0.96567,3e-05,4.67702]
[1779326387399,45.08,77842.4,0.0,0.96573,3e-05,4.67017]
[1779326390419,45.07,77832.46,0.0,0.96547,3e-05,4.69891]
[1779326391427,45.07,77829.58,0.0,0.96539,3e-05,4.70717]
[1779326396462,45.07,77830.38,0.0,0.96543,3e-05,4.70245]
[1779326401497,45.06,77827.54,0.0,0.96538,3e-05,4.70866]
[1779326406533,45.05,77825.89,0.0,0.96535,3e-05,4.71125]
[1779326411568,45.04,77824.79,0.0,0.96534,3e-05,4.71212]
[1779326416607,45.04,77823.8,0.0,0.96534,3e-05,4.71261]
[1779326421640,45.03,77820.99,0.0,0.96528,3e-05,4.71856]
[1779326426679,45.02,77823.56,0.0,0.96538,3e-05,4.70823]
[1779326430705,45.02,77829.58,0.0,0.96556,3e-05,4.68809]
[1779326436469,45.01,77832.25,0.0,0.96568,3e-05,4.67438]
[1779326438764,45.01,77838.56,0.0,0.96586,3e-05,4.65458]
[1779326441784,45.0,77845.44,0.0,0.96606,3e-05,4.63282]
[1779326443802,45.0,77848.99,0.0,0.96616,3e-05,4.62152]
[1779326445532,45.0,77855.56,0.0,0.96634,3e-05,4.60124]
[1779326447827,45.0,77863.77,0.0,0.96657,3e-05,4.57621]
[1779326448833,45.0,77864.48,0.0,0.96659,3e-05,4.57384]
[1779326453870,44.99,77862.85,0.0,0.96656,3e-05,4.57741]
[1779326456892,44.99,77861.57,0.0,0.96653,3e-05,4.58014]
[1779326461926,44.99,77862.72,0.0,0.96658,3e-05,4.57557]
[1779326466961,44.98,77866.41,0.0,0.96669,3e-05,4.56296]
[1779326471995,44.98,77862.95,0.0,0.96661,3e-05,4.57182]
[1779326476032,44.97,77854.43,0.0,0.96639,3e-05,4.59603]
[1779326479050,44.97,77848.19,0.0,0.96623,3e-05,4.61362]
[1779326482070,44.97,77837.67,0.0,0.96595,3e-05,4.64404]
[1779326484085,44.96,77830.72,0.0,0.96577,3e-05,4.66412]
[1779326488113,44.96,77825.67,0.0,0.96565,3e-05,4.67761]
[1779326492139,44.95,77821.67,0.0,0.96557,3e-05,4.68481]
[1779326497174,44.95,77821.68,0.0,0.9656,3e-05,4.68243]
[1779326502210,44.94,77819.56,0.0,0.96556,3e-05,4.68649]
[1779326507245,44.93,77826.88,0.0,0.96578,3e-05,4.66217]
[1779326512279,44.93,77827.09,0.0,0.9658,3e-05,4.65952]
[1779326515301,44.92,77831.8,0.0,0.96594,3e-05,4.64419]
[1779326518322,44.92,77840.29,0.0,0.96618,3e-05,4.61768]
[1779326523356,44.92,77843.37,0.0,0.96628,3e-05,4.60696]
[1779326528391,44.91,77845.18,0.0,0.96634,3e-05,4.60014]
[1779326530406,44.91,77853.51,0.0,0.96657,3e-05,4.57478]
[1779326532421,44.91,77859.31,0.0,0.96673,3e-05,4.55711]
[1779326537455,44.91,77860.76,0.0,0.96678,3e-05,4.5518]
[1779326541483,44.9,77866.81,0.0,0.96695,3e-05,4.53313]
[1779326546518,44.9,77868.55,0.0,0.967,3e-05,4.52706]
[1779326551552,44.9,77869.92,0.0,0.96707,3e-05,4.51913]
[1779326556588,44.9,77876.32,0.0,0.96724,3e-05,4.49941]
[1779326561623,44.89,77878.47,0.0,0.96731,3e-05,4.49233]
[1779326566657,44.89,77875.9,0.0,0.96725,3e-05,4.49915]
[1779326568672,44.89,77872.07,0.0,0.96715,3e-05,4.51009]
[1779326573707,44.89,77865.16,0.0,0.96697,3e-05,4.52959]
[1779326575721,44.89,77863.38,0.0,0.96693,3e-05,4.53443]
[1779326580756,44.88,77860.79,0.0,0.96687,3e-05,4.54096]
[1779326586524,44.88,77861.29,0.0,0.96689,3e-05,4.53815]
[1779326591833,44.88,77861.8,0.0,0.96692,3e-05,4.53561]
[1779326596871,44.87,77865.33,0.0,0.96702,3e-05,4.52419]
[1779326601908,44.87,77870.54,0.0,0.96717,3e-05,4.50789]
[1779326603918,44.87,77872.49,0.0,0.96722,3e-05,4.50183]
[1779326608953,44.87,77875.64,0.0,0.96731,3e-05,4.49182]
[1779326616734,44.86,77877.99,0.0,0.9674,3e-05,4.48085]
[1779326622049,44.86,77878.98,0.0,0.96744,3e-05,4.47713]
[1779326627081,44.86,77881.98,0.0,0.96752,3e-05,4.46768]
[1779326632117,44.86,77886.57,0.0,0.96765,3e-05,4.45368]
[1779326638159,44.86,77889.09,0.0,0.96772,3e-05,4.44579]
[1779326643194,44.86,77885.57,0.0,0.96763,3e-05,4.45559]
[1779326649235,44.85,77885.45,0.0,0.96763,3e-05,4.45533]
[1779326651250,44.85,77876.23,0.0,0.96739,3e-05,4.48211]
[1779326656285,44.85,77874.82,0.0,0.96736,3e-05,4.48544]
[1779326661320,44.85,77874.51,0.0,0.96736,3e-05,4.48551]
[1779326666355,44.85,77882.5,0.0,0.96758,3e-05,4.46123]
[1779326671389,44.84,77883.67,0.0,0.96763,3e-05,4.45418]
[1779326676425,44.84,77879.84,0.0,0.96754,3e-05,4.46468]
[1779326679445,44.84,77879.76,0.0,0.96754,3e-05,4.46446]
[1779326681460,44.84,77878.7,0.0,0.96752,3e-05,4.46725]
[1779326686545,44.84,77878.64,0.0,0.96752,3e-05,4.46664]
[1779326692587,44.83,77878.26,0.0,0.96752,3e-05,4.46677]
[1779326697623,44.83,77859.03,0.0,0.96702,3e-05,4.52253]
[1779326698630,44.83,77848.88,0.0,0.96675,3e-05,4.55234]
[1779326699637,44.83,77854.21,0.0,0.96689,3e-05,4.53624]
[1779326704671,44.82,77851.9,0.0,0.96684,3e-05,4.54177]
[1779326707692,44.82,77844.2,0.0,0.96664,3e-05,4.56383]
[1779326712728,44.82,77842.64,0.0,0.96662,3e-05,4.56694]
[1779326717763,44.81,77841.43,0.0,0.9666,3e-05,4.56899]
[1779326721792,44.81,77833.38,0.0,0.96639,3e-05,4.59172]
[1779326722798,44.81,77831.74,0.0,0.96635,3e-05,4.59627]
[1779326727833,44.8,77831.85,0.0,0.96637,3e-05,4.59402]
[1779326730853,44.8,77826.58,0.0,0.96624,3e-05,4.60866]
[1779326733875,44.8,77820.33,0.0,0.9661,3e-05,4.62321]
[1779326736895,44.79,77816.79,0.0,0.96601,3e-05,4.6326]
[1779326741931,44.79,77812.86,0.0,0.96592,3e-05,4.64226]
[1779326747648,44.78,77801.33,0.0,0.96563,3e-05,4.67448]
[1779326752005,44.77,77799.05,0.0,0.96558,3e-05,4.67946]
[1779326755025,44.77,77801.01,0.0,0.96565,3e-05,4.67208]
[1779326760063,44.76,77799.48,0.0,0.96563,3e-05,4.67433]
[1779326765095,44.75,77799.92,0.0,0.96566,3e-05,4.67064]
[1779326767788,44.75,77794.83,0.0,0.96554,3e-05,4.68468]
[1779326769122,44.75,77789.4,0.0,0.96539,3e-05,4.70071]
[1779326771136,44.74,77789.05,0.0,0.96539,3e-05,4.70072]
[1779326773150,44.74,77797.0,0.0,0.96562,3e-05,4.67548]
[1779326774157,44.74,77802.98,0.0,0.96579,3e-05,4.65686]
[1779326775164,44.74,77801.76,0.0,0.96576,3e-05,4.66011]
[1779326777861,44.73,77780.06,0.0,0.96517,3e-05,4.7248]
[1779326779192,44.73,77776.5,0.0,0.96507,3e-05,4.73514]
[1779326783221,44.72,77785.15,0.0,0.96534,3e-05,4.70586]
[1779326788255,44.72,77781.6,0.0,0.96526,3e-05,4.71408]
[1779326793291,44.71,77781.83,0.0,0.96532,3e-05,4.70768]
[1779326798327,44.7,77781.36,0.0,0.96533,3e-05,4.70652]
[1779326803362,44.69,77781.45,0.0,0.96535,3e-05,4.70368]
[1779326807390,44.69,77785.96,0.0,0.96549,3e-05,4.68798]
[1779326812425,44.68,77789.71,0.0,0.96562,3e-05,4.67422]
[1779326817460,44.68,77791.94,0.0,0.9657,3e-05,4.6653]
[1779326822494,44.67,77788.02,0.0,0.96561,3e-05,4.67511]
[1779326827531,44.66,77789.14,0.0,0.96566,3e-05,4.6696]
[1779326829545,44.66,77796.29,0.0,0.96587,3e-05,4.64714]
[1779326831559,44.66,77804.47,0.0,0.9661,3e-05,4.62173]
[1779326836594,44.65,77808.56,0.0,0.96622,3e-05,4.60788]
[1779326841629,44.65,77808.28,0.0,0.96623,3e-05,4.60721]
[1779326846664,44.65,77807.64,0.0,0.96622,3e-05,4.60764]
[1779326851698,44.64,77807.1,0.0,0.96624,3e-05,4.60474]
[1779326856735,44.64,77806.05,0.0,0.96623,3e-05,4.60638]
[1779326861769,44.63,77809.08,0.0,0.96632,3e-05,4.59575]
[1779326867811,44.63,77809.48,0.0,0.96635,3e-05,4.59287]
[1779326872846,44.62,77808.19,0.0,0.96633,3e-05,4.59533]
[1779326875867,44.62,77802.21,0.0,0.96617,3e-05,4.61245]
[1779326880901,44.62,77803.43,0.0,0.96622,3e-05,4.60723]
[1779326885937,44.61,77805.97,0.0,0.9663,3e-05,4.59807]
[1779326890974,44.61,77805.51,0.0,0.9663,3e-05,4.598]
[1779326896013,44.6,77807.59,0.0,0.96637,3e-05,4.59034]
[1779326901046,44.6,77806.51,0.0,0.96635,3e-05,4.59219]
[1779326906081,44.59,77806.08,0.0,0.96635,3e-05,4.59211]
[1779326911116,44.59,77807.55,0.0,0.96643,3e-05,4.58332]
[1779326916152,44.59,77804.92,0.0,0.96637,3e-05,4.58989]
[1779326921186,44.58,77802.63,0.0,0.96632,3e-05,4.59542]
[1779326926221,44.58,77801.64,0.0,0.9663,3e-05,4.59698]
[1779326931256,44.57,77801.92,0.0,0.96632,3e-05,4.5947]
[1779326936291,44.57,77804.15,0.0,0.9664,3e-05,4.58657]
[1779326941326,44.57,77805.14,0.0,0.96644,3e-05,4.58224]
[1779326946360,44.56,77805.92,0.0,0.96647,3e-05,4.57856]
[1779326951396,44.56,77805.75,0.0,0.96648,3e-05,4.57751]
[1779326960458,44.55,77804.64,0.0,0.96647,3e-05,4.57847]
[1779326965494,44.55,77808.11,0.0,0.96657,3e-05,4.56684]
[1779326971537,44.54,77809.62,0.0,0.96665,3e-05,4.55793]
[1779326974556,44.54,77817.1,0.0,0.96686,3e-05,4.53493]
[1779326979592,44.54,77815.89,0.0,0.96683,3e-05,4.53766]
[1779326984626,44.54,77816.03,0.0,0.96684,3e-05,4.53637]
[1779326989662,44.53,77814.46,0.0,0.96681,3e-05,4.5402]
[1779326994698,44.53,77813.37,0.0,0.96679,3e-05,4.54262]
[1779326999732,44.53,77809.27,0.0,0.96668,3e-05,4.55401]
[1779327001756,44.53,77802.29,0.0,0.9665,3e-05,4.57455]
[1779327002759,44.53,77782.28,0.0,0.96595,3e-05,4.63468]
[1779327003767,44.52,77777.08,0.0,0.96581,3e-05,4.65012]
[1779327008802,44.52,77777.54,0.0,0.96584,3e-05,4.64691]
[1779327013836,44.51,77774.64,0.0,0.96577,3e-05,4.65385]
[1779327018875,44.51,77775.52,0.0,0.96582,3e-05,4.64934]
[1779327023908,44.5,77784.3,0.0,0.96607,3e-05,4.62099]
[1779327028945,44.5,77776.53,0.0,0.96587,3e-05,4.64298]
[1779327033979,44.49,77779.29,0.0,0.96599,3e-05,4.62981]
[1779327039015,44.49,77782.95,0.0,0.9661,3e-05,4.61711]
[1779327045057,44.48,77779.94,0.0,0.96604,3e-05,4.6243]
[1779327050093,44.48,77778.82,0.0,0.96602,3e-05,4.62605]
[1779327051098,44.48,77773.57,0.0,0.96588,3e-05,4.64167]
[1779327053113,44.47,77773.75,0.0,0.96589,3e-05,4.64041]
[1779327058157,44.47,77773.31,0.0,0.96589,3e-05,4.63997]
[1779327063192,44.46,77768.79,0.0,0.96578,3e-05,4.65197]
[1779327065206,44.46,77764.74,0.0,0.96568,3e-05,4.66356]
[1779327070241,44.46,77762.79,0.0,0.96564,3e-05,4.66751]
[1779327075278,44.45,77762.52,0.0,0.96565,3e-05,4.66632]
[1779327080313,44.44,77763.42,0.0,0.96569,3e-05,4.66158]
[1779327085022,44.44,77770.58,0.0,0.96591,3e-05,4.63818]
[1779327086355,44.44,77770.54,0.0,0.96591,3e-05,4.63759]
[1779327091389,44.43,77774.97,0.0,0.96607,3e-05,4.61937]
[1779327096425,44.43,77774.16,0.0,0.96606,3e-05,4.62019]
[1779327101462,44.42,77775.04,0.0,0.9661,3e-05,4.61589]
[1779327106497,44.42,77775.49,0.0,0.96613,3e-05,4.61292]
[1779327111532,44.41,77771.49,0.0,0.96603,3e-05,4.62343]
[1779327116567,44.41,77772.74,0.0,0.96608,3e-05,4.61798]
[1779327122608,44.4,77770.1,0.0,0.96603,3e-05,4.624]
[1779327127644,44.4,77769.72,0.0,0.96603,3e-05,4.62349]
[1779327135699,44.39,77770.52,0.0,0.96608,3e-05,4.61844]
[1779327140734,44.39,77770.68,0.0,0.9661,3e-05,4.61634]
[1779327145768,44.38,77770.15,0.0,0.96609,3e-05,4.61635]
[1779327151813,44.38,77770.65,0.0,0.96615,3e-05,4.60992]
[1779327156849,44.37,77774.51,0.0,0.96627,3e-05,4.5967]
[1779327161882,44.37,77775.63,0.0,0.96631,3e-05,4.59192]
[1779327166921,44.36,77773.24,0.0,0.96626,3e-05,4.59778]
[1779327171955,44.36,77772.97,0.0,0.96626,3e-05,4.59721]
[1779327176990,44.35,77769.78,0.0,0.96618,3e-05,4.60552]
[1779327182041,44.35,77770.02,0.0,0.9662,3e-05,4.60334]
[1779327187075,44.35,77767.36,0.0,0.96614,3e-05,4.60997]
[1779327192112,44.34,77768.25,0.0,0.96618,3e-05,4.60579]
[1779327197148,44.34,77769.08,0.0,0.96622,3e-05,4.60182]
[1779327202185,44.33,77770.17,0.0,0.96626,3e-05,4.59709]
[1779327205205,44.33,77775.79,0.0,0.96642,3e-05,4.57925]
[1779327210240,44.33,77774.73,0.0,0.96641,3e-05,4.58097]
[1779327215274,44.32,77780.03,0.0,0.96658,3e-05,4.56079]
[1779327220323,44.32,77783.75,0.0,0.96669,3e-05,4.54877]
[1779327221328,44.32,77794.18,0.0,0.96698,3e-05,4.51707]
[1779327222334,44.32,77800.02,0.0,0.96714,3e-05,4.49947]
[1779327223342,44.32,77797.83,0.0,0.96708,3e-05,4.50594]
[1779327228376,44.32,77794.9,0.0,0.967,3e-05,4.51422]
[1779327233411,44.32,77793.95,0.0,0.96698,3e-05,4.51663]
[1779327237440,44.32,77798.14,0.0,0.9671,3e-05,4.5038]
[1779327242475,44.31,77796.54,0.0,0.96706,3e-05,4.5083]
[1779327248517,44.31,77795.95,0.0,0.96704,3e-05,4.50975]
[1779327253552,44.31,77793.66,0.0,0.96698,3e-05,4.51634]
[1779327258586,44.31,77791.93,0.0,0.96694,3e-05,4.52125]
[1779327263622,44.31,77791.49,0.0,0.96693,3e-05,4.52229]
[1779327266315,44.31,77797.29,0.0,0.96709,3e-05,4.50475]
[1779327267649,44.31,77802.31,0.0,0.96722,3e-05,4.48973]
[1779327272685,44.31,77800.35,0.0,0.96719,3e-05,4.49257]
[1779327276385,44.31,77806.86,0.0,0.96737,3e-05,4.47319]
[1779327281749,44.31,77807.61,0.0,0.96739,3e-05,4.47104]
[1779327286782,44.31,77808.44,0.0,0.96741,3e-05,4.46864]
[1779327291818,44.31,77809.21,0.0,0.96743,3e-05,4.4664]
[1779327299873,44.31,77808.43,0.0,0.96741,3e-05,4.46875]
[1779327304908,44.31,77810.3,0.0,0.96746,3e-05,4.46318]
[1779327309944,44.31,77810.01,0.0,0.96745,3e-05,4.46404]
[1779327314980,44.31,77818.9,0.0,0.96769,3e-05,4.43764]
[1779327315986,44.31,77825.55,0.0,0.96786,3e-05,4.41803]
[1779327316995,44.31,77826.85,0.0,0.9679,3e-05,4.41428]
[1779327322031,44.31,77831.04,0.0,0.968,3e-05,4.40243]
[1779327325051,44.31,77835.65,0.0,0.96812,3e-05,4.38925]
[1779327330087,44.32,77834.56,0.0,0.96809,3e-05,4.39312]
[1779327335125,44.32,77833.57,0.0,0.96808,3e-05,4.39377]
[1779327336129,44.32,77824.63,0.0,0.96784,3e-05,4.42024]
[1779327337135,44.32,77815.65,0.0,0.9676,3e-05,4.4469]
[1779327338149,44.32,77815.23,0.0,0.96759,3e-05,4.4482]
[1779327342175,44.32,77808.74,0.0,0.96741,3e-05,4.46764]
[1779327347211,44.32,77808.77,0.0,0.96741,3e-05,4.46768]
[1779327352244,44.32,77809.03,0.0,0.96742,3e-05,4.46705]
[1779327357280,44.32,77808.17,0.0,0.96739,3e-05,4.46976]
[1779327362316,44.32,77807.65,0.0,0.96738,3e-05,4.47146]
[1779327367350,44.32,77807.3,0.0,0.96737,3e-05,4.47267]
[1779327371377,44.32,77801.5,0.0,0.96721,3e-05,4.49004]
[1779327375406,44.32,77798.69,0.0,0.96713,3e-05,4.49838]
[1779327378428,44.32,77794.02,0.0,0.96701,3e-05,4.51224]
[1779327382456,44.32,77802.25,0.0,0.96723,3e-05,4.48742]
[1779327385476,44.32,77804.71,0.0,0.9673,3e-05,4.48005]
[1779327390511,44.32,77805.41,0.0,0.96732,3e-05,4.47791]
[1779327395548,44.32,77805.15,0.0,0.96733,3e-05,4.47566]
[1779327400582,44.32,77802.82,0.0,0.96727,3e-05,4.48254]
[1779327405617,44.32,77803.37,0.0,0.96729,3e-05,4.48076]
[1779327410653,44.32,77805.29,0.0,0.96734,3e-05,4.47489]
[1779327415689,44.32,77805.61,0.0,0.96735,3e-05,4.47383]
[1779327423743,44.32,77805.44,0.0,0.96735,3e-05,4.47417]
[1779327428778,44.32,77805.7,0.0,0.96735,3e-05,4.47329]
[1779327433813,44.32,77805.46,0.0,0.96735,3e-05,4.47389]
[1779327438869,44.32,77805.81,0.0,0.96736,3e-05,4.47274]
[1779327441890,44.32,77800.15,0.0,0.96721,3e-05,4.48953]
[1779327446925,44.32,77801.06,0.0,0.96723,3e-05,4.48655]
[1779327453974,44.32,77802.3,0.0,0.96729,3e-05,4.47953]
[1779327459009,44.32,77803.49,0.0,0.96732,3e-05,4.47578]
[1779327464044,44.31,77802.64,0.0,0.9673,3e-05,4.47809]
[1779327471093,44.31,77803.0,0.0,0.96732,3e-05,4.4767]
[1779327476128,44.31,77798.92,0.0,0.96721,3e-05,4.48858]
[1779327478142,44.31,77792.68,0.0,0.96704,3e-05,4.50707]
[1779327483178,44.31,77793.73,0.0,0.96707,3e-05,4.50342]
[1779327484189,44.31,77788.39,0.0,0.96693,3e-05,4.51932]
[1779327485195,44.31,77787.71,0.0,0.96691,3e-05,4.52123]
[1779327486202,44.31,77779.36,0.0,0.96669,3e-05,4.5462]
[1779327487208,44.31,77778.3,0.0,0.96666,3e-05,4.54922]
[1779327492244,44.31,77780.17,0.0,0.96672,3e-05,4.5427]
[1779327495266,44.3,77776.42,0.0,0.96662,3e-05,4.55343]
[1779327497281,44.3,77773.95,0.0,0.96656,3e-05,4.56044]
[1779327502315,44.3,77770.41,0.0,0.96647,3e-05,4.56997]
[1779327507352,44.3,77769.45,0.0,0.96646,3e-05,4.57163]
[1779327511377,44.29,77776.06,0.0,0.96667,3e-05,4.54771]
[1779327515407,44.29,77778.05,0.0,0.96673,3e-05,4.54093]
[1779327520442,44.29,77777.53,0.0,0.96672,3e-05,4.54155]
[1779327525477,44.29,77781.74,0.0,0.96684,3e-05,4.52797]
[1779327530514,44.28,77781.33,0.0,0.96684,3e-05,4.52838]
[1779327535548,44.28,77782.62,0.0,0.96688,3e-05,4.52372]
[1779327539576,44.28,77776.78,0.0,0.96673,3e-05,4.54047]
[1779327544615,44.28,77771.45,0.0,0.96659,3e-05,4.55564]
[1779327546629,44.27,77768.43,0.0,0.96651,3e-05,4.56435]
[1779327551672,44.27,77769.87,0.0,0.96656,3e-05,4.55888]
[1779327553686,44.27,77776.79,0.0,0.96676,3e-05,4.53757]
[1779327554696,44.27,77779.01,0.0,0.96682,3e-05,4.5307]
[1779327559729,44.27,77779.52,0.0,0.96684,3e-05,4.52834]
[1779327564763,44.26,77782.72,0.0,0.96693,3e-05,4.51795]
[1779327569798,44.26,77780.66,0.0,0.96688,3e-05,4.52343]
[1779327574834,44.26,77779.96,0.0,0.96689,3e-05,4.52185]
[1779327579868,44.26,77777.6,0.0,0.96683,3e-05,4.52823]
[1779327584904,44.26,77778.85,0.0,0.96687,3e-05,4.52377]
[1779327589940,44.25,77780.89,0.0,0.96694,3e-05,4.51695]
[1779327594975,44.25,77781.34,0.0,0.96695,3e-05,4.51501]
[1779327601662,44.25,77781.46,0.0,0.96696,3e-05,4.51386]
[1779327604040,44.25,77788.58,0.0,0.96716,3e-05,4.4923]
[1779327605046,44.25,77790.67,0.0,0.96722,3e-05,4.48598]
[1779327610084,44.25,77789.82,0.0,0.9672,3e-05,4.48819]
[1779327615118,44.25,77789.8,0.0,0.9672,3e-05,4.48791]
[1779327620158,44.25,77788.53,0.0,0.96717,3e-05,4.49136]
[1779327625194,44.25,77787.42,0.0,0.96714,3e-05,4.49432]
[1779327631237,44.24,77786.86,0.0,0.96715,3e-05,4.49254]
[1779327635274,44.24,77776.64,0.0,0.96687,3e-05,4.52289]
[1779327636281,44.24,77771.85,0.0,0.96674,3e-05,4.53719]
[1779327638294,44.24,77770.04,0.0,0.9667,3e-05,4.54234]
[1779327643330,44.24,77773.22,0.0,0.96679,3e-05,4.53196]
[1779327647358,44.24,77777.23,0.0,0.96691,3e-05,4.51938]
[1779327652393,44.24,77781.88,0.0,0.96704,3e-05,4.50488]
[1779327656420,44.24,77787.27,0.0,0.96719,3e-05,4.48839]
[1779327661462,44.23,77788.74,0.0,0.96723,3e-05,4.48369]
[1779327663470,44.23,77795.16,0.0,0.9674,3e-05,4.46441]
[1779327665484,44.23,77796.4,0.0,0.96744,3e-05,4.46068]
[1779327670519,44.23,77794.68,0.0,0.96739,3e-05,4.46571]
[1779327675553,44.23,77793.35,0.0,0.96736,3e-05,4.46959]
[1779327680590,44.23,77792.63,0.0,0.96734,3e-05,4.47169]
[1779327685623,44.23,77790.92,0.0,0.96729,3e-05,4.47677]
[1779327690659,44.23,77789.45,0.0,0.96725,3e-05,4.48162]
[1779327695695,44.23,77788.21,0.0,0.96723,3e-05,4.48229]
[1779327697709,44.23,77804.33,0.0,0.96767,3e-05,4.43426]
[1779327698717,44.23,77810.73,0.0,0.96784,3e-05,4.41537]
[1779327699723,44.24,77812.27,0.0,0.96788,3e-05,4.41102]
[1779327704758,44.24,77811.34,0.0,0.96785,3e-05,4.41424]
[1779327709792,44.24,77813.25,0.0,0.96789,3e-05,4.40909]
[1779327714827,44.24,77814.45,0.0,0.96792,3e-05,4.40606]
[1779327719863,44.24,77814.62,0.0,0.96792,3e-05,4.40608]
[1779327723892,44.24,77832.41,0.0,0.96839,3e-05,4.35421]
[1779327724905,44.24,77841.57,0.0,0.96863,3e-05,4.32764]
[1779327725912,44.24,77847.83,0.0,0.96879,3e-05,4.30966]
[1779327726918,44.24,77848.47,0.0,0.9688,3e-05,4.30806]
[1779327730947,44.25,77854.28,0.0,0.96894,3e-05,4.2923]
[1779327735982,44.25,77856.59,0.0,0.96899,3e-05,4.2871]
[1779327741022,44.26,77855.44,0.0,0.96894,3e-05,4.29188]
[1779327742030,44.26,77876.32,0.0,0.96948,3e-05,4.232]
[1779327743037,44.26,77893.95,0.0,0.96992,3e-05,4.18206]
[1779327744043,44.26,77889.21,0.0,0.9698,3e-05,4.19534]
[1779327746058,44.26,77883.11,0.0,0.96965,3e-05,4.21226]
[1779327750739,44.26,77876.74,0.0,0.96948,3e-05,4.23216]
[1779327752100,44.26,77875.23,0.0,0.96945,3e-05,4.23439]
[1779327757135,44.27,77873.07,0.0,0.96938,3e-05,4.24243]
[1779327761163,44.27,77873.05,0.0,0.96937,3e-05,4.24385]
[1779327765191,44.28,77867.44,0.0,0.96921,3e-05,4.26129]
[1779327770879,44.28,77861.83,0.0,0.96905,3e-05,4.27928]
[1779327776269,44.29,77860.03,0.0,0.96899,3e-05,4.28593]
[1779327781304,44.29,77857.48,0.0,0.96892,3e-05,4.29474]
[1779327783319,44.29,77850.79,0.0,0.96874,3e-05,4.3147]
[1779327788354,44.3,77847.47,0.0,0.96864,3e-05,4.32561]
[1779327791019,44.3,77839.65,0.0,0.96843,3e-05,4.34915]
[1779327792382,44.3,77836.2,0.0,0.96834,3e-05,4.35945]
[1779327796413,44.3,77827.29,0.0,0.9681,3e-05,4.38636]
[1779327797422,44.3,77825.62,0.0,0.96805,3e-05,4.39142]
[1779327802460,44.31,77828.34,0.0,0.96812,3e-05,4.38417]
[1779327807496,44.31,77827.81,0.0,0.9681,3e-05,4.38649]
[1779327812531,44.31,77828.43,0.0,0.96812,3e-05,4.3825]
[1779327817566,44.31,77828.12,0.0,0.96811,3e-05,4.38421]
[1779327822601,44.31,77826.55,0.0,0.96806,3e-05,4.38958]
[1779327827636,44.32,77828.33,0.0,0.9681,3e-05,4.38507]
[1779327832671,44.32,77827.92,0.0,0.96809,3e-05,4.38696]
[1779327837705,44.32,77826.49,0.0,0.96804,3e-05,4.39181]
[1779327838713,44.32,77820.07,0.0,0.96787,3e-05,4.41083]
[1779327839721,44.32,77818.97,0.0,0.96784,3e-05,4.41416]
[1779327844755,44.32,77820.54,0.0,0.96788,3e-05,4.40991]
[1779327849790,44.32,77829.64,0.0,0.96812,3e-05,4.38354]
[1779327851805,44.32,77834.97,0.0,0.96825,3e-05,4.36816]
[1779327857847,44.33,77837.29,0.0,0.96831,3e-05,4.36226]
[1779327860868,44.33,77831.23,0.0,0.96814,3e-05,4.38047]
[1779327862882,44.33,77827.84,0.0,0.96805,3e-05,4.39067]
[1779327867919,44.33,77825.37,0.0,0.96798,3e-05,4.39855]
[1779327872952,44.33,77827.57,0.0,0.96806,3e-05,4.38959]
[1779327877986,44.33,77828.38,0.0,0.96807,3e-05,4.38772]
[1779327883022,44.34,77828.43,0.0,0.96807,3e-05,4.38805]
[1779327888056,44.34,77828.95,0.0,0.96808,3e-05,4.387]
[1779327893091,44.34,77828.79,0.0,0.96807,3e-05,4.38794]
[1779327898127,44.34,77827.97,0.0,0.96805,3e-05,4.39078]
[1779327903162,44.34,77826.48,0.0,0.968,3e-05,4.39554]
[1779327906183,44.34,77833.49,0.0,0.96819,3e-05,4.37518]
[1779327907189,44.34,77833.36,0.0,0.96818,3e-05,4.37567]
[1779327912224,44.34,77834.53,0.0,0.96821,3e-05,4.37279]
[1779327917260,44.34,77833.47,0.0,0.96817,3e-05,4.37644]
[1779327922295,44.35,77832.14,0.0,0.96814,3e-05,4.38084]
[1779327927330,44.35,77831.32,0.0,0.96811,3e-05,4.38374]
[1779327932364,44.35,77831.52,0.0,0.96813,3e-05,4.38068]
[1779327935388,44.35,77837.71,0.0,0.96829,3e-05,4.36285]
[1779327936398,44.35,77857.56,0.0,0.96881,3e-05,4.30519]
[1779327937401,44.35,77865.85,0.0,0.96902,3e-05,4.28144]
[1779327938411,44.35,77866.2,0.0,0.96902,3e-05,4.2807]
[1779327943443,44.36,77865.57,0.0,0.969,3e-05,4.28389]
[1779327948479,44.36,77860.9,0.0,0.96886,3e-05,4.29873]
[1779327953513,44.36,77865.41,0.0,0.96897,3e-05,4.28694]
[1779327958548,44.37,77864.95,0.0,0.96895,3e-05,4.28965]
[1779327963584,44.37,77865.77,0.0,0.96895,3e-05,4.28868]
[1779327968619,44.38,77870.82,0.0,0.96907,3e-05,4.27558]
[1779327974662,44.38,77872.96,0.0,0.96911,3e-05,4.2712]
[1779327979700,44.39,77876.49,0.0,0.96919,3e-05,4.26254]
[1779327984735,44.39,77879.25,0.0,0.96925,3e-05,4.25608]
[1779327989770,44.4,77880.53,0.0,0.96927,3e-05,4.25389]
[1779327994804,44.4,77880.64,0.0,0.96928,3e-05,4.25215]
[1779327999843,44.4,77882.9,0.0,0.96932,3e-05,4.24715]
[1779328004876,44.41,77886.68,0.0,0.9694,3e-05,4.23782]
[1779328007898,44.41,77893.94,0.0,0.96958,3e-05,4.21803]
[1779328008904,44.41,77894.33,0.0,0.96959,3e-05,4.21726]
[1779328011924,44.42,77901.24,0.0,0.96975,3e-05,4.19868]
[1779328013939,44.42,77903.94,0.0,0.96981,3e-05,4.1918]
[1779328018973,44.43,77907.38,0.0,0.96988,3e-05,4.18408]
[1779328024016,44.43,77895.41,0.0,0.96956,3e-05,4.22015]
[1779328025026,44.43,77891.41,0.0,0.96946,3e-05,4.23191]
[1779328028046,44.44,77888.06,0.0,0.96936,3e-05,4.24275]
[1779328033078,44.44,77886.99,0.0,0.96932,3e-05,4.24733]
[1779328038114,44.45,77885.1,0.0,0.96926,3e-05,4.25425]
[1779328040132,44.45,77873.54,0.0,0.96896,3e-05,4.28801]
[1779328045165,44.45,77872.91,0.0,0.96893,3e-05,4.29096]
[1779328050198,44.45,77876.84,0.0,0.96902,3e-05,4.28076]
[1779328053219,44.46,77880.31,0.0,0.96913,3e-05,4.26862]
[1779328058253,44.46,77883.95,0.0,0.96921,3e-05,4.25948]
[1779328060269,44.46,77877.4,0.0,0.96904,3e-05,4.27883]
[1779328065303,44.47,77872.4,0.0,0.9689,3e-05,4.29442]
[1779328068324,44.47,77877.85,0.0,0.96903,3e-05,4.27937]
[1779328072351,44.47,77880.09,0.0,0.96908,3e-05,4.27391]
[1779328077386,44.47,77877.08,0.0,0.96899,3e-05,4.28378]
[1779328083088,44.48,77880.81,0.0,0.96908,3e-05,4.27422]
[1779328088465,44.48,77881.77,0.0,0.96909,3e-05,4.27294]
[1779328089471,44.48,77888.71,0.0,0.96926,3e-05,4.25328]
[1779328090478,44.48,77888.41,0.0,0.96925,3e-05,4.25442]
[1779328094506,44.49,77882.58,0.0,0.96909,3e-05,4.27229]
[1779328095513,44.49,77864.58,0.0,0.96863,3e-05,4.32448]
[1779328096520,44.49,77866.42,0.0,0.96868,3e-05,4.31931]
[1779328101554,44.49,77869.97,0.0,0.96876,3e-05,4.30992]
[1779328106590,44.49,77865.03,0.0,0.96862,3e-05,4.3251]
[1779328111625,44.5,77863.79,0.0,0.96861,3e-05,4.3265]
[1779328116660,44.5,77866.08,0.0,0.96866,3e-05,4.32056]
[1779328121695,44.5,77868.36,0.0,0.96871,3e-05,4.31466]
[1779328126729,44.5,77866.74,0.0,0.96866,3e-05,4.32004]
[1779328128743,44.5,77872.03,0.0,0.9688,3e-05,4.30504]
[1779328132771,44.51,77877.36,0.0,0.96893,3e-05,4.29033]
[1779328137806,44.51,77881.4,0.0,0.96902,3e-05,4.27964]
[1779328142842,44.51,77881.42,0.0,0.96902,3e-05,4.28056]
[1779328147877,44.51,77881.78,0.0,0.96902,3e-05,4.2805]
[1779328152912,44.52,77881.11,0.0,0.96899,3e-05,4.28339]
[1779328157947,44.52,77885.18,0.0,0.96909,3e-05,4.27268]
[1779328159961,44.52,77892.47,0.0,0.96927,3e-05,4.25223]
[1779328164995,44.53,77890.6,0.0,0.96921,3e-05,4.25881]
[1779328170065,44.53,77885.44,0.0,0.96907,3e-05,4.27483]
[1779328171040,44.53,77877.56,0.0,0.96888,3e-05,4.29481]
[1779328172047,44.53,77873.11,0.0,0.96877,3e-05,4.30784]
[1779328177083,44.53,77874.32,0.0,0.96879,3e-05,4.30519]
[1779328182117,44.54,77876.97,0.0,0.96885,3e-05,4.29846]
[1779328185139,44.54,77869.18,0.0,0.96865,3e-05,4.3215]
[1779328186147,44.54,77867.6,0.0,0.9686,3e-05,4.32621]
[1779328191181,44.54,77868.66,0.0,0.96863,3e-05,4.32384]
[1779328196218,44.54,77870.83,0.0,0.96867,3e-05,4.31827]
[1779328201256,44.54,77868.87,0.0,0.96862,3e-05,4.32477]
[1779328205281,44.55,77863.63,0.0,0.96848,3e-05,4.34047]
[1779328210317,44.55,77858.71,0.0,0.96834,3e-05,4.35529]
[1779328213336,44.55,77865.38,0.0,0.96851,3e-05,4.33623]
[1779328215351,44.55,77870.39,0.0,0.96864,3e-05,4.322]
[1779328220386,44.55,77872.35,0.0,0.96869,3e-05,4.31712]
[1779328225420,44.55,77875.08,0.0,0.96875,3e-05,4.31005]
[1779328227438,44.56,77880.89,0.0,0.9689,3e-05,4.29365]
[1779328232472,44.56,77880.42,0.0,0.96889,3e-05,4.29305]
[1779328237508,44.56,77883.69,0.0,0.96897,3e-05,4.28462]
[1779328242544,44.56,77883.36,0.0,0.96895,3e-05,4.28663]
[1779328247579,44.57,77881.07,0.0,0.96888,3e-05,4.29425]
[1779328253622,44.57,77881.49,0.0,0.96888,3e-05,4.29428]
[1779328256298,44.57,77873.31,0.0,0.96867,3e-05,4.31826]
[1779328261679,44.58,77874.18,0.0,0.96868,3e-05,4.31672]
[1779328267721,44.58,77875.26,0.0,0.9687,3e-05,4.31456]
[1779328272754,44.58,77875.76,0.0,0.96871,3e-05,4.31393]
[1779328277790,44.58,77880.69,0.0,0.96883,3e-05,4.30054]
[1779328281817,44.59,77874.34,0.0,0.96866,3e-05,4.31957]
[1779328284838,44.59,77871.48,0.0,0.96858,3e-05,4.32828]
[1779328287859,44.59,77862.67,0.0,0.96835,3e-05,4.35421]
[1779328289876,44.59,77855.52,0.0,0.96816,3e-05,4.3752]
[1779328290883,44.59,77848.4,0.0,0.96797,3e-05,4.39606]
[1779328291889,44.59,77846.99,0.0,0.96796,3e-05,4.39725]
[1779328296924,44.59,77848.83,0.0,0.968,3e-05,4.39199]
[1779328301960,44.59,77844.97,0.0,0.9679,3e-05,4.40341]
[1779328306994,44.59,77840.86,0.0,0.96779,3e-05,4.41551]
[1779328310015,44.59,77834.25,0.0,0.96762,3e-05,4.43496]
[1779328315052,44.59,77835.08,0.0,0.96764,3e-05,4.43246]
[1779328320097,44.59,77833.37,0.0,0.96759,3e-05,4.43742]
[1779328325120,44.59,77830.85,0.0,0.96753,3e-05,4.4447]
[1779328330156,44.59,77826.39,0.0,0.96741,3e-05,4.45764]
[1779328335191,44.59,77825.66,0.0,0.9674,3e-05,4.4594]
[1779328340227,44.59,77825.87,0.0,0.96741,3e-05,4.45831]
[1779328345260,44.58,77827.52,0.0,0.96745,3e-05,4.45296]
[1779328353316,44.58,77825.22,0.0,0.96742,3e-05,4.45592]
[1779328357345,44.58,77820.17,0.0,0.96729,3e-05,4.4704]
[1779328362380,44.58,77813.81,0.0,0.96712,3e-05,4.48865]
[1779328363387,44.58,77801.98,0.0,0.96681,3e-05,4.52376]
[1779328364394,44.58,77797.49,0.0,0.96669,3e-05,4.53699]
[1779328369429,44.57,77798.8,0.0,0.96673,3e-05,4.53173]
[1779328374465,44.57,77802.2,0.0,0.96683,3e-05,4.52053]
[1779328375483,44.57,77796.87,0.0,0.96669,3e-05,4.53647]
[1779328376485,44.57,77776.71,0.0,0.96614,3e-05,4.59713]
[1779328377492,44.57,77767.17,0.0,0.96588,3e-05,4.62558]
[1779328378497,44.57,77762.64,0.0,0.96576,3e-05,4.63859]
[1779328383531,44.56,77766.95,0.0,0.96589,3e-05,4.6236]
[1779328388565,44.56,77767.2,0.0,0.96592,3e-05,4.62104]
[1779328391587,44.56,77774.87,0.0,0.96613,3e-05,4.59782]
[1779328395617,44.56,77768.35,0.0,0.96594,3e-05,4.6184]
[1779328400651,44.56,77769.4,0.0,0.96596,3e-05,4.6161]
[1779328405685,44.56,77769.62,0.0,0.96596,3e-05,4.61632]
[1779328410720,44.57,77767.95,0.0,0.96591,3e-05,4.62229]
[1779328415755,44.57,77766.65,0.0,0.96588,3e-05,4.62405]
[1779328418777,44.57,77759.47,0.0,0.96568,3e-05,4.64638]
[1779328419790,44.57,77754.93,0.0,0.96555,3e-05,4.66035]
[1779328421797,44.57,77752.52,0.0,0.96548,3e-05,4.6679]
[1779328426832,44.57,77757.45,0.0,0.96562,3e-05,4.65333]
[1779328431868,44.57,77754.7,0.0,0.96553,3e-05,4.6623]
[1779328436903,44.57,77755.61,0.0,0.96556,3e-05,4.65951]
[1779328441938,44.57,77758.74,0.0,0.96567,3e-05,4.6479]
[1779328446972,44.56,77758.82,0.0,0.96569,3e-05,4.64569]
[1779328454024,44.55,77757.88,0.0,0.96568,3e-05,4.64583]
[1779328460730,44.55,77751.45,0.0,0.96553,3e-05,4.66267]
[1779328466109,44.54,77746.6,0.0,0.96541,3e-05,4.6754]
[1779328469133,44.54,77759.51,0.0,0.96578,3e-05,4.6347]
[1779328470805,44.53,77765.55,0.0,0.96596,3e-05,4.61562]
[1779328473161,44.53,77768.0,0.0,0.96605,3e-05,4.60452]
[1779328478196,44.53,77765.83,0.0,0.96601,3e-05,4.60961]
[1779328483232,44.52,77764.93,0.0,0.966,3e-05,4.61086]
[1779328488267,44.52,77763.41,0.0,0.96597,3e-05,4.61403]
[1779328493302,44.51,77763.24,0.0,0.96597,3e-05,4.61316]
[1779328498337,44.51,77761.68,0.0,0.96594,3e-05,4.61655]
[1779328503373,44.51,77763.46,0.0,0.966,3e-05,4.6098]
[1779328506393,44.5,77769.25,0.0,0.96617,3e-05,4.59153]
[1779328509414,44.5,77775.06,0.0,0.96634,3e-05,4.57313]
[1779328514450,44.5,77775.79,0.0,0.96637,3e-05,4.56991]
[1779328520491,44.5,77779.45,0.0,0.96648,3e-05,4.55771]
[1779328525528,44.49,77780.81,0.0,0.96652,3e-05,4.55266]
[1779328526535,44.49,77789.13,0.0,0.96675,3e-05,4.52753]
[1779328527541,44.49,77794.0,0.0,0.96689,3e-05,4.51283]
[1779328532576,44.49,77792.67,0.0,0.96688,3e-05,4.51322]
[1779328537613,44.49,77790.07,0.0,0.96681,3e-05,4.52042]
[1779328542647,44.49,77790.24,0.0,0.96682,3e-05,4.51934]
[1779328547682,44.49,77796.45,0.0,0.96699,3e-05,4.50027]
[1779328550703,44.48,77801.56,0.0,0.96713,3e-05,4.48487]
[1779328555737,44.48,77803.73,0.0,0.96719,3e-05,4.47819]
[1779328560775,44.48,77804.64,0.0,0.96722,3e-05,4.47526]
[1779328565808,44.48,77804.52,0.0,0.96722,3e-05,4.47539]
[1779328570843,44.48,77803.66,0.0,0.9672,3e-05,4.4777]
[1779328572857,44.48,77792.28,0.0,0.96689,3e-05,4.51153]
[1779328573864,44.48,77790.35,0.0,0.96684,3e-05,4.51719]
[1779328578899,44.48,77794.04,0.0,0.96695,3e-05,4.50555]
[1779328583933,44.48,77798.08,0.0,0.96706,3e-05,4.49295]
[1779328588969,44.48,77801.18,0.0,0.96715,3e-05,4.48325]
[1779328591991,44.48,77792.32,0.0,0.96693,3e-05,4.50639]
[1779328592998,44.48,77787.45,0.0,0.9668,3e-05,4.52083]
[1779328594004,44.47,77787.2,0.0,0.96679,3e-05,4.52142]
[1779328599708,44.47,77789.86,0.0,0.96688,3e-05,4.51245]
[1779328606091,44.47,77788.43,0.0,0.96685,3e-05,4.51571]
[1779328608105,44.47,77781.99,0.0,0.96667,3e-05,4.53468]
[1779328613140,44.46,77782.19,0.0,0.96669,3e-05,4.53309]
[1779328618175,44.46,77793.31,0.0,0.967,3e-05,4.49889]
[1779328619848,44.46,77789.15,0.0,0.96689,3e-05,4.51105]
[1779328622203,44.46,77789.1,0.0,0.96689,3e-05,4.51087]
[1779328627237,44.46,77791.57,0.0,0.96696,3e-05,4.50267]
[1779328632272,44.46,77789.69,0.0,0.96692,3e-05,4.50751]
[1779328637308,44.45,77789.65,0.0,0.96693,3e-05,4.50683]
[1779328642342,44.45,77789.14,0.0,0.96692,3e-05,4.50755]
[1779328647378,44.45,77789.17,0.0,0.96693,3e-05,4.5067]
[1779328652412,44.45,77786.24,0.0,0.96687,3e-05,4.51171]
[1779328657447,44.44,77784.99,0.0,0.96685,3e-05,4.51472]
[1779328662483,44.44,77788.15,0.0,0.96694,3e-05,4.50453]
[1779328664497,44.44,77792.68,0.0,0.96706,3e-05,4.49077]
[1779328669532,44.44,77794.9,0.0,0.96713,3e-05,4.48365]
[1779328674566,44.44,77796.97,0.0,0.96719,3e-05,4.47701]
[1779328679602,44.44,77797.32,0.0,0.9672,3e-05,4.47544]
[1779328684637,44.44,77802.08,0.0,0.96733,3e-05,4.46091]
[1779328689672,44.43,77798.99,0.0,0.96725,3e-05,4.46976]
[1779328694707,44.43,77799.6,0.0,0.96727,3e-05,4.46756]
[1779328698736,44.43,77804.67,0.0,0.96741,3e-05,4.45227]
[1779328700749,44.43,77814.05,0.0,0.96766,3e-05,4.42447]
[1779328705785,44.43,77812.2,0.0,0.96761,3e-05,4.43001]
[1779328711827,44.43,77810.17,0.0,0.96758,3e-05,4.43298]
[1779328716862,44.43,77811.73,0.0,0.96762,3e-05,4.42835]
[1779328721901,44.43,77812.17,0.0,0.96763,3e-05,4.42713]
[1779328726937,44.43,77811.44,0.0,0.96761,3e-05,4.42936]
[1779328731972,44.43,77809.68,0.0,0.96757,3e-05,4.43461]
[1779328738014,44.43,77810.52,0.0,0.96759,3e-05,4.43215]
[1779328744068,44.43,77809.76,0.0,0.96757,3e-05,4.43445]
[1779328750107,44.43,77808.72,0.0,0.96754,3e-05,4.43757]
[1779328755143,44.43,77808.8,0.0,0.96754,3e-05,4.43738]
[1779328760178,44.43,77809.49,0.0,0.96756,3e-05,4.43545]
[1779328765870,44.43,77808.54,0.0,0.96753,3e-05,4.43842]
[1779328771255,44.44,77806.09,0.0,0.96748,3e-05,4.44287]
[1779328772263,44.44,77799.78,0.0,0.96731,3e-05,4.46162]
[1779328773270,44.44,77798.97,0.0,0.96729,3e-05,4.46402]
[1779328778305,44.43,77797.14,0.0,0.96724,3e-05,4.46936]
[1779328784349,44.43,77798.06,0.0,0.96727,3e-05,4.46645]
[1779328789385,44.43,77799.26,0.0,0.9673,3e-05,4.46272]
[1779328794420,44.43,77801.13,0.0,0.96736,3e-05,4.45702]
[1779328799455,44.43,77801.76,0.0,0.96737,3e-05,4.45502]
[1779328803483,44.43,77796.04,0.0,0.96722,3e-05,4.47191]
[1779328806155,44.43,77782.57,0.0,0.96686,3e-05,4.51187]
[1779328813555,44.43,77786.67,0.0,0.96698,3e-05,4.49875]
[1779328818591,44.43,77788.79,0.0,0.96704,3e-05,4.49181]
[1779328820604,44.43,77798.1,0.0,0.96729,3e-05,4.46384]
[1779328823625,44.43,77792.9,0.0,0.96716,3e-05,4.47906]
[1779328828661,44.42,77799.27,0.0,0.96733,3e-05,4.45964]
[1779328830675,44.42,77801.73,0.0,0.9674,3e-05,4.45222]
[1779328835710,44.42,77801.8,0.0,0.96742,3e-05,4.44881]
[1779328840745,44.42,77803.17,0.0,0.96746,3e-05,4.44453]
[1779328843766,44.42,77797.91,0.0,0.96732,3e-05,4.45998]
[1779328848800,44.42,77797.15,0.0,0.96731,3e-05,4.46172]
[1779328853837,44.42,77799.67,0.0,0.96738,3e-05,4.45381]
[1779328858871,44.42,77799.62,0.0,0.96738,3e-05,4.45356]
[1779328863906,44.42,77800.38,0.0,0.9674,3e-05,4.4509]
[1779328868940,44.42,77801.83,0.0,0.96745,3e-05,4.44623]
[1779328873976,44.42,77803.9,0.0,0.9675,3e-05,4.43976]
[1779328879011,44.41,77804.66,0.0,0.96753,3e-05,4.43722]
[1779328883041,44.41,77811.66,0.0,0.96772,3e-05,4.41636]
[1779328885055,44.41,77818.24,0.0,0.96789,3e-05,4.39699]
[1779328890090,44.41,77814.94,0.0,0.9678,3e-05,4.40675]
[1779328893110,44.41,77820.86,0.0,0.96798,3e-05,4.38643]
[1779328896132,44.41,77820.62,0.0,0.96797,3e-05,4.38731]
[1779328901167,44.42,77817.45,0.0,0.96788,3e-05,4.39693]
[1779328906202,44.42,77816.99,0.0,0.96787,3e-05,4.39857]
[1779328911238,44.42,77806.42,0.0,0.96759,3e-05,4.43007]
[1779328912244,44.42,77803.73,0.0,0.96751,3e-05,4.43805]
[1779328918285,44.42,77804.96,0.0,0.96755,3e-05,4.43439]
[1779328923322,44.42,77808.67,0.0,0.96765,3e-05,4.42343]
[1779328930020,44.42,77804.8,0.0,0.96754,3e-05,4.43486]
[1779328936415,44.42,77804.98,0.0,0.96755,3e-05,4.43428]
[1779328941449,44.42,77804.87,0.0,0.96755,3e-05,4.43454]
[1779328946484,44.42,77808.94,0.0,0.96765,3e-05,4.4225]
[1779328950160,44.42,77814.8,0.0,0.96781,3e-05,4.4053]
[1779328953533,44.42,77820.2,0.0,0.96797,3e-05,4.38658]
[1779328958569,44.42,77818.39,0.0,0.96792,3e-05,4.39226]
[1779328963607,44.42,77818.42,0.0,0.96792,3e-05,4.39252]
[1779328965621,44.42,77823.81,0.0,0.96806,3e-05,4.37687]
[1779328970308,44.42,77824.69,0.0,0.96808,3e-05,4.37489]
[1779328975691,44.42,77822.04,0.0,0.968,3e-05,4.38327]
[1779328980726,44.43,77822.41,0.0,0.96801,3e-05,4.38277]
[1779328985761,44.43,77822.56,0.0,0.96801,3e-05,4.38283]
[1779328990796,44.43,77821.22,0.0,0.96797,3e-05,4.38721]
[1779328995832,44.43,77819.73,0.0,0.96792,3e-05,4.39199]
[1779329000869,44.43,77819.09,0.0,0.9679,3e-05,4.39426]
[1779329005904,44.43,77820.32,0.0,0.96793,3e-05,4.39105]
[1779329010938,44.43,77822.73,0.0,0.96799,3e-05,4.38449]
[1779329017988,44.44,77821.64,0.0,0.96797,3e-05,4.38567]
[1779329026044,44.44,77817.63,0.0,0.96786,3e-05,4.39834]
[1779329031079,44.44,77816.02,0.0,0.96781,3e-05,4.40358]
[1779329036113,44.44,77815.68,0.0,0.9678,3e-05,4.4051]
[1779329042156,44.44,77814.48,0.0,0.96776,3e-05,4.40922]
[1779329047190,44.45,77814.57,0.0,0.96776,3e-05,4.40945]
[1779329052227,44.45,77814.11,0.0,0.96774,3e-05,4.41129]
[1779329054240,44.45,77825.83,0.0,0.96805,3e-05,4.37709]
[1779329056254,44.45,77832.16,0.0,0.96822,3e-05,4.35889]
[1779329060282,44.45,77838.34,0.0,0.96837,3e-05,4.34153]
[1779329063303,44.45,77842.07,0.0,0.96846,3e-05,4.33126]
[1779329068338,44.46,77846.51,0.0,0.96857,3e-05,4.31935]
[1779329073373,44.46,77850.39,0.0,0.96868,3e-05,4.30624]
[1779329078408,44.46,77851.27,0.0,0.9687,3e-05,4.30479]
[1779329083443,44.47,77854.4,0.0,0.96877,3e-05,4.29684]
[1779329088479,44.47,77854.69,0.0,0.96877,3e-05,4.2971]
[1779329089486,44.47,77847.7,0.0,0.96858,3e-05,4.31757]
[1779329090495,44.47,77842.49,0.0,0.96844,3e-05,4.33288]
[1779329091157,44.47,77840.4,0.0,0.96839,3e-05,4.33911]
[1779329096536,44.47,77841.51,0.0,0.96841,3e-05,4.33655]
[1779329101570,44.47,77840.21,0.0,0.96837,3e-05,4.34098]
[1779329103586,44.48,77829.39,0.0,0.96809,3e-05,4.37282]
[1779329104592,44.48,77828.1,0.0,0.96805,3e-05,4.37667]
[1779329109627,44.48,77820.46,0.0,0.96785,3e-05,4.39942]
[1779329111307,44.48,77816.67,0.0,0.96774,3e-05,4.41064]
[1779329115670,44.48,77811.45,0.0,0.9676,3e-05,4.42612]
[1779329121378,44.48,77811.89,0.0,0.96762,3e-05,4.42479]
[1779329123725,44.48,77804.84,0.0,0.96743,3e-05,4.44562]
[1779329126747,44.48,77799.74,0.0,0.96729,3e-05,4.46062]
[1779329131784,44.51,77800.39,0.0,0.96722,3e-05,4.46825]
[1779329138834,44.52,77801.64,0.0,0.96723,3e-05,4.46758]
[1779329143869,44.53,77803.24,0.0,0.96725,3e-05,4.46502]
[1779329149911,44.54,77804.27,0.0,0.96725,3e-05,4.46461]
[1779329155954,44.55,77803.78,0.0,0.96722,3e-05,4.46873]
[1779329160989,44.55,77804.48,0.0,0.96722,3e-05,4.46883]
[1779329166028,44.56,77804.58,0.0,0.9672,3e-05,4.47071]
[1779329172069,44.57,77805.61,0.0,0.9672,3e-05,4.47027]
[1779329177107,44.57,77806.42,0.0,0.9672,3e-05,4.47045]
[1779329183147,44.58,77807.55,0.0,0.96721,3e-05,4.46972]
[1779329188182,44.59,77812.09,0.0,0.96731,3e-05,4.45847]
[1779329194224,44.6,77812.78,0.0,0.96733,3e-05,4.45621]
[1779329201961,44.61,77811.73,0.0,0.96727,3e-05,4.46253]
[1779329207315,44.61,77808.97,0.0,0.96717,3e-05,4.47342]
[1779329214364,44.62,77808.8,0.0,0.96714,3e-05,4.47699]
[1779329216381,44.63,77802.84,0.0,0.96697,3e-05,4.49554]
[1779329221413,44.63,77803.97,0.0,0.96698,3e-05,4.49419]
[1779329224433,44.64,77809.46,0.0,0.96712,3e-05,4.47915]
[1779329231492,44.65,77812.98,0.0,0.96719,3e-05,4.4718]
[1779329238541,44.66,77811.26,0.0,0.96711,3e-05,4.48002]
[1779329243576,44.66,77809.76,0.0,0.96706,3e-05,4.48618]
[1779329248613,44.66,77808.85,0.0,0.96704,3e-05,4.48853]
[1779329253647,44.66,77808.55,0.0,0.96704,3e-05,4.48763]
[1779329258683,44.67,77807.22,0.0,0.96698,3e-05,4.49384]
[1779329263718,44.68,77802.75,0.0,0.96684,3e-05,4.50937]
[1779329269435,44.68,77803.51,0.0,0.96684,3e-05,4.50962]
[1779329274795,44.69,77804.83,0.0,0.96686,3e-05,4.5078]
[1779329279830,44.7,77804.64,0.0,0.96683,3e-05,4.51045]
[1779329284864,44.71,77798.68,0.0,0.96662,3e-05,4.53371]
[1779329287885,44.74,77797.62,0.0,0.9665,3e-05,4.54731]
[1779329292920,44.77,77799.16,0.0,0.96647,3e-05,4.55015]
[1779329297956,44.77,77799.05,0.0,0.96646,3e-05,4.55207]
[1779329299644,44.77,77790.75,0.0,0.96623,3e-05,4.57753]
[1779329305013,44.78,77792.6,0.0,0.96626,3e-05,4.57326]
[1779329306013,44.78,77786.97,0.0,0.96611,3e-05,4.59044]
[1779329307018,44.78,77787.76,0.0,0.96613,3e-05,4.58829]
[1779329312056,44.78,77789.12,0.0,0.96618,3e-05,4.58228]
[1779329317091,44.78,77785.99,0.0,0.96608,3e-05,4.59277]
[1779329322125,44.79,77783.21,0.0,0.96599,3e-05,4.60204]
[1779329327163,44.79,77782.47,0.0,0.96597,3e-05,4.6051]
[1779329329176,44.79,77774.09,0.0,0.96573,3e-05,4.63076]
[1779329330183,44.79,77769.18,0.0,0.96559,3e-05,4.64576]
[1779329332196,44.79,77766.7,0.0,0.96552,3e-05,4.65346]
[1779329337231,44.79,77765.95,0.0,0.9655,3e-05,4.65616]
[1779329342266,44.79,77766.06,0.0,0.9655,3e-05,4.65633]
[1779329347305,44.8,77767.72,0.0,0.96554,3e-05,4.65193]
[1779329348309,44.8,77772.78,0.0,0.96568,3e-05,4.63672]
[1779329351329,44.8,77777.86,0.0,0.96581,3e-05,4.6218]
[1779329356364,44.8,77782.36,0.0,0.96593,3e-05,4.60901]
[1779329361402,44.8,77784.29,0.0,0.96598,3e-05,4.60398]
[1779329366436,44.8,77788.41,0.0,0.96608,3e-05,4.59236]
[1779329371470,44.81,77788.57,0.0,0.9661,3e-05,4.58962]
[1779329376505,44.81,77787.34,0.0,0.96606,3e-05,4.5941]
[1779329381541,44.81,77787.58,0.0,0.96606,3e-05,4.59417]
[1779329384562,44.81,77793.81,0.0,0.96623,3e-05,4.57596]
[1779329389597,44.82,77795.03,0.0,0.96625,3e-05,4.5733]
[1779329394632,44.82,77794.25,0.0,0.96622,3e-05,4.57662]
[1779329399667,44.82,77793.44,0.0,0.96619,3e-05,4.58003]
[1779329401681,44.82,77790.23,0.0,0.9661,3e-05,4.59002]
[1779329407722,44.83,77790.94,0.0,0.96611,3e-05,4.58879]
[1779329412757,44.83,77793.93,0.0,0.96619,3e-05,4.58054]
[1779329418802,44.83,77795.22,0.0,0.96621,3e-05,4.57754]
[1779329423837,44.83,77799.39,0.0,0.96632,3e-05,4.5658]
[1779329426859,44.83,77805.73,0.0,0.96649,3e-05,4.54732]
[1779329428874,44.84,77810.86,0.0,0.96663,3e-05,4.53241]
[1779329433915,44.84,77809.17,0.0,0.96659,3e-05,4.53548]
[1779329438944,44.84,77812.02,0.0,0.96666,3e-05,4.52806]
[1779329443979,44.85,77808.37,0.0,0.96655,3e-05,4.54001]
[1779329450707,44.85,77807.49,0.0,0.96651,3e-05,4.54409]
[1779329456069,44.85,77809.81,0.0,0.96657,3e-05,4.53818]
[1779329459090,44.85,77815.89,0.0,0.96673,3e-05,4.52075]
[1779329464124,44.86,77814.77,0.0,0.96669,3e-05,4.52533]
[1779329469160,44.86,77815.77,0.0,0.9667,3e-05,4.52363]
[1779329473188,44.87,77809.28,0.0,0.96652,3e-05,4.54398]
[1779329478225,44.87,77808.92,0.0,0.9665,3e-05,4.54623]
[1779329486281,44.87,77810.33,0.0,0.96652,3e-05,4.54394]
[1779329491316,44.88,77807.21,0.0,0.96644,3e-05,4.55145]
[1779329496350,44.88,77807.09,0.0,0.96643,3e-05,4.55299]
[1779329501387,44.89,77807.68,0.0,0.96643,3e-05,4.55241]
[1779329508435,44.89,77807.56,0.0,0.96642,3e-05,4.55445]
[1779329513470,44.89,77807.14,0.0,0.96639,3e-05,4.55711]
[1779329519513,44.9,77806.5,0.0,0.96636,3e-05,4.5604]
[1779329524548,44.9,77806.66,0.0,0.96636,3e-05,4.56106]
[1779329529582,44.91,77810.7,0.0,0.96646,3e-05,4.55017]
[1779329534617,44.91,77811.29,0.0,0.96646,3e-05,4.54965]
[1779329540658,44.91,77809.67,0.0,0.9664,3e-05,4.55594]
[1779329546701,44.92,77809.11,0.0,0.96638,3e-05,4.55903]
[1779329549721,44.92,77828.32,0.0,0.96689,3e-05,4.50268]
[1779329550729,44.92,77835.91,0.0,0.96709,3e-05,4.48061]
[1779329554757,44.93,77830.63,0.0,0.96696,3e-05,4.49468]
[1779329559792,44.93,77829.69,0.0,0.96692,3e-05,4.49908]
[1779329564826,44.94,77831.65,0.0,0.96695,3e-05,4.49489]
[1779329569861,44.94,77831.57,0.0,0.96694,3e-05,4.49674]
[1779329575904,44.95,77833.17,0.0,0.96696,3e-05,4.49391]
[1779329578925,44.96,77823.83,0.0,0.96668,3e-05,4.52533]
[1779329579931,44.96,77815.71,0.0,0.96646,3e-05,4.54975]
[1779329580939,44.96,77815.21,0.0,0.96644,3e-05,4.55147]
[1779329582953,44.96,77809.1,0.0,0.96627,3e-05,4.57015]
[1779329587988,44.96,77809.68,0.0,0.96628,3e-05,4.56937]
[1779329594031,44.97,77810.15,0.0,0.96628,3e-05,4.56914]
[1779329599065,44.97,77806.98,0.0,0.96618,3e-05,4.5796]
[1779329604102,44.97,77805.7,0.0,0.96614,3e-05,4.58437]
[1779329609136,44.98,77804.38,0.0,0.9661,3e-05,4.58922]
[1779329614172,44.98,77805.05,0.0,0.96613,3e-05,4.58507]
[1779329622908,44.98,77804.79,0.0,0.9661,3e-05,4.58749]
[1779329628270,44.99,77805.01,0.0,0.9661,3e-05,4.58774]
[1779329633305,44.99,77805.2,0.0,0.9661,3e-05,4.58809]
[1779329640031,44.99,77805.53,0.0,0.9661,3e-05,4.58839]
[1779329645390,44.99,77805.97,0.0,0.9661,3e-05,4.588]
[1779329648410,45.0,77812.76,0.0,0.96628,3e-05,4.56824]
[1779329650101,45.0,77813.79,0.0,0.96631,3e-05,4.5656]
[1779329655458,45.0,77818.08,0.0,0.96641,3e-05,4.55395]
[1779329660494,45.0,77819.2,0.0,0.96643,3e-05,4.5518]
[1779329665528,45.01,77822.65,0.0,0.96652,3e-05,4.54268]
[1779329670563,45.01,77820.71,0.0,0.96645,3e-05,4.5496]
[1779329675599,45.02,77817.56,0.0,0.96638,3e-05,4.55706]
[1779329683656,45.02,77818.29,0.0,0.96638,3e-05,4.55706]
[1779329688692,45.02,77822.98,0.0,0.9665,3e-05,4.54409]
[1779329693727,45.03,77827.14,0.0,0.9666,3e-05,4.53305]
[1779329698761,45.03,77828.53,0.0,0.96662,3e-05,4.53049]
[1779329703796,45.04,77829.63,0.0,0.96664,3e-05,4.52852]
[1779329708831,45.04,77829.85,0.0,0.96663,3e-05,4.52913]
[1779329713867,45.04,77831.71,0.0,0.96667,3e-05,4.52484]
[1779329718902,45.05,77830.28,0.0,0.96662,3e-05,4.53028]
[1779329721924,45.05,77825.11,0.0,0.96648,3e-05,4.54628]
[1779329727965,45.05,77819.54,0.0,0.96632,3e-05,4.56404]
[1779329732999,45.06,77818.54,0.0,0.9663,3e-05,4.56498]
[1779329738038,45.06,77817.71,0.0,0.96627,3e-05,4.56846]
[1779329745086,45.06,77816.77,0.0,0.96623,3e-05,4.57268]
[1779329750121,45.07,77814.16,0.0,0.96615,3e-05,4.58149]
[1779329755156,45.07,77814.53,0.0,0.96615,3e-05,4.58137]
[1779329760190,45.07,77814.14,0.0,0.96613,3e-05,4.58354]
[1779329762205,45.07,77820.05,0.0,0.96629,3e-05,4.5663]
[1779329763212,45.08,77822.44,0.0,0.96635,3e-05,4.55941]
[1779329768253,45.08,77823.31,0.0,0.96637,3e-05,4.55803]
[1779329772281,45.08,77828.42,0.0,0.9665,3e-05,4.5438]
[1779329777316,45.09,77836.94,0.0,0.96672,3e-05,4.51979]
[1779329778322,45.09,77846.18,0.0,0.96696,3e-05,4.49279]
[1779329779331,45.09,77847.12,0.0,0.96698,3e-05,4.49034]
[1779329784366,45.09,77849.17,0.0,0.96702,3e-05,4.48592]
[1779329789401,45.1,77849.56,0.0,0.96702,3e-05,4.48639]
[1779329795441,45.1,77845.99,0.0,0.96693,3e-05,4.49579]
[1779329801157,45.11,77849.08,0.0,0.96699,3e-05,4.48855]
[1779329803498,45.11,77850.59,0.0,0.96703,3e-05,4.4848]
[1779329808532,45.12,77852.07,0.0,0.96705,3e-05,4.4822]
[1779329813568,45.13,77846.97,0.0,0.96688,3e-05,4.50181]
[1779329818602,45.17,77846.32,0.0,0.96673,3e-05,4.51822]
[1779329823638,45.19,77846.14,0.0,0.96667,3e-05,4.52483]
[1779329828672,45.2,77847.51,0.0,0.96669,3e-05,4.52205]
[1779329832703,45.2,77853.9,0.0,0.96686,3e-05,4.50423]
[1779329834719,45.2,77857.34,0.0,0.96694,3e-05,4.49469]
[1779329835725,45.2,77863.49,0.0,0.96711,3e-05,4.47694]
[1779329836730,45.2,77859.81,0.0,0.967,3e-05,4.48806]
[1779329838745,45.2,77856.13,0.0,0.9669,3e-05,4.49949]
[1779329843780,45.21,77856.55,0.0,0.9669,3e-05,4.49974]
[1779329848815,45.21,77857.79,0.0,0.96692,3e-05,4.49756]
[1779329853849,45.22,77858.55,0.0,0.96694,3e-05,4.49411]
[1779329858885,45.22,77856.58,0.0,0.96688,3e-05,4.5014]
[1779329863920,45.23,77857.33,0.0,0.96689,3e-05,4.50062]
[1779329868955,45.23,77857.62,0.0,0.96688,3e-05,4.50121]
[1779329873990,45.24,77862.8,0.0,0.96701,3e-05,4.48746]
[1779329876006,45.24,77868.15,0.0,0.96714,3e-05,4.47245]
[1779329881047,45.24,77866.01,0.0,0.96707,3e-05,4.48035]
[1779329886076,45.25,77868.16,0.0,0.96711,3e-05,4.47569]
[1779329889096,45.25,77862.91,0.0,0.96697,3e-05,4.49199]
[1779329894132,45.26,77864.69,0.0,0.967,3e-05,4.48821]
[1779329900174,45.26,77863.5,0.0,0.96695,3e-05,4.49337]
[1779329905211,45.26,77864.8,0.0,0.96698,3e-05,4.49091]
[1779329907223,45.27,77872.31,0.0,0.96717,3e-05,4.46947]
[1779329908229,45.27,77874.81,0.0,0.96723,3e-05,4.46246]
[1779329912258,45.27,77880.55,0.0,0.9674,3e-05,4.444]
[1779329913265,45.27,77896.7,0.0,0.96782,3e-05,4.3975]
[1779329914273,45.27,77903.03,0.0,0.96798,3e-05,4.37966]
[1779329915281,45.27,77906.55,0.0,0.96807,3e-05,4.36946]
[1779329920341,45.27,77901.12,0.0,0.96793,3e-05,4.3849]
[1779329923336,45.27,77896.03,0.0,0.9678,3e-05,4.39944]
[1779329925350,45.27,77890.67,0.0,0.96766,3e-05,4.41482]
[1779329927366,45.27,77888.02,0.0,0.96759,3e-05,4.42233]
[1779329932398,45.27,77886.47,0.0,0.96756,3e-05,4.42635]
[1779329937434,45.27,77885.28,0.0,0.96753,3e-05,4.42934]
[1779329942469,45.27,77886.16,0.0,0.96754,3e-05,4.42782]
[1779329947504,45.27,77884.8,0.0,0.96751,3e-05,4.4313]
[1779329953545,45.27,77885.38,0.0,0.96752,3e-05,4.43009]
[1779329958583,45.28,77884.94,0.0,0.9675,3e-05,4.43296]
[1779329959587,45.28,77892.55,0.0,0.96769,3e-05,4.41131]
[1779329960595,45.28,77896.96,0.0,0.9678,3e-05,4.39901]
[1779329965630,45.28,77897.92,0.0,0.96782,3e-05,4.39759]
[1779329970665,45.29,77897.2,0.0,0.96778,3e-05,4.40202]
[1779329975701,45.3,77894.83,0.0,0.96771,3e-05,4.40821]
[1779329977715,45.3,77901.05,0.0,0.96787,3e-05,4.39066]
[1779329982439,45.3,77905.59,0.0,0.96799,3e-05,4.37749]
[1779329987785,45.3,77911.66,0.0,0.96815,3e-05,4.36002]
[1779329992820,45.3,77914.92,0.0,0.96823,3e-05,4.35077]
[1779329996848,45.3,77920.32,0.0,0.96837,3e-05,4.33539]
[1779329999869,45.3,77925.13,0.0,0.96849,3e-05,4.3218]
[1779330004904,45.3,77926.37,0.0,0.96852,3e-05,4.31856]
[1779330007926,45.3,77938.35,0.0,0.96883,3e-05,4.2847]
[1779330008932,45.3,77952.56,0.0,0.96919,3e-05,4.24467]
[1779330009939,45.3,77951.99,0.0,0.96917,3e-05,4.24646]
[1779330012963,45.3,77964.35,0.0,0.96947,2e-05,4.2123]
[1779330013968,45.3,77965.09,0.0,0.96949,2e-05,4.21048]
[1779330019004,45.31,77968.0,0.0,0.96955,2e-05,4.20359]
[1779330024062,45.31,77964.23,0.0,0.96945,2e-05,4.21545]
[1779330025057,45.31,77971.46,0.0,0.96963,2e-05,4.19548]
[1779330026064,45.32,77975.39,0.0,0.96972,2e-05,4.18511]
[1779330028078,45.32,77970.02,0.0,0.96958,2e-05,4.20066]
[1779330032105,45.32,77962.51,0.0,0.9694,3e-05,4.21981]
[1779330037141,45.32,77962.35,0.0,0.96939,3e-05,4.22148]
[1779330042176,45.33,77959.93,0.0,0.96932,3e-05,4.22955]
[1779330047211,45.33,77959.28,0.0,0.96929,3e-05,4.23258]
[1779330050232,45.33,77947.13,0.0,0.96898,3e-05,4.26728]
[1779330051239,45.33,77948.51,0.0,0.96901,3e-05,4.26377]
[1779330054259,45.34,77955.16,0.0,0.96917,3e-05,4.24569]
[1779330059297,45.34,77957.87,0.0,0.96923,3e-05,4.23925]
[1779330061308,45.34,77946.06,0.0,0.96893,3e-05,4.27293]
[1779330066344,45.34,77943.55,0.0,0.96886,3e-05,4.28081]
[1779330071381,45.35,77944.5,0.0,0.96888,3e-05,4.27891]
[1779330076415,45.35,77945.1,0.0,0.96888,3e-05,4.27796]
[1779330078429,45.35,77952.21,0.0,0.96906,3e-05,4.25819]
[1779330080444,45.35,77954.21,0.0,0.96911,3e-05,4.25293]
[1779330082457,45.35,77944.51,0.0,0.96886,3e-05,4.28069]
[1779330083464,45.35,77940.18,0.0,0.96875,3e-05,4.2931]
[1779330087491,45.35,77947.23,0.0,0.96892,3e-05,4.27363]
[1779330092527,45.36,77948.77,0.0,0.96898,3e-05,4.26706]
[1779330097562,45.36,77946.25,0.0,0.96891,3e-05,4.27488]
[1779330101595,45.36,77951.83,0.0,0.96904,3e-05,4.25965]
[1779330106625,45.36,77955.58,0.0,0.96913,3e-05,4.24986]
[1779330111660,45.37,77950.78,0.0,0.969,3e-05,4.26418]
[1779330116694,45.37,77950.15,0.0,0.96898,3e-05,4.26663]
[1779330121734,45.37,77949.01,0.0,0.96895,3e-05,4.27047]
[1779330126769,45.37,77944.9,0.0,0.96884,3e-05,4.28273]
[1779330131805,45.37,77942.4,0.0,0.96877,3e-05,4.29043]
[1779330136839,45.37,77940.4,0.0,0.96871,3e-05,4.29673]
[1779330141874,45.38,77941.56,0.0,0.96873,3e-05,4.29407]
[1779330146909,45.38,77945.97,0.0,0.96884,3e-05,4.2822]
[1779330151945,45.38,77945.71,0.0,0.96885,3e-05,4.28067]
[1779330156979,45.38,77943.12,0.0,0.96878,3e-05,4.28866]
[1779330161008,45.39,77948.35,0.0,0.9689,3e-05,4.27496]
[1779330166045,45.4,77949.64,0.0,0.9689,3e-05,4.27468]
[1779330171086,45.4,77947.11,0.0,0.96883,3e-05,4.28262]
[1779330174106,45.4,77940.73,0.0,0.96867,3e-05,4.3011]
[1779330177129,45.4,77936.3,0.0,0.96855,3e-05,4.31398]
[1779330182164,45.4,77934.74,0.0,0.96851,3e-05,4.31883]
[1779330183172,45.4,77928.17,0.0,0.96834,3e-05,4.33763]
[1779330184179,45.4,77922.83,0.0,0.9682,3e-05,4.35293]
[1779330188207,45.4,77919.89,0.0,0.96812,3e-05,4.36144]
[1779330190237,45.4,77939.37,0.0,0.96862,3e-05,4.30589]
[1779330191228,45.4,77979.03,0.0,0.96962,2e-05,4.19445]
[1779330192236,45.4,77981.78,0.0,0.96969,2e-05,4.18709]
[1779330195257,45.41,78014.18,0.0,0.97047,2e-05,4.09856]
[1779330196265,45.41,78024.3,0.0,0.97071,2e-05,4.07135]
[1779330197272,45.41,78025.3,0.0,0.97073,2e-05,4.06912]
[1779330202306,45.42,78025.98,0.0,0.97073,2e-05,4.06976]
[1779330204320,45.42,78017.05,0.0,0.9705,2e-05,4.09512]
[1779330205326,45.42,78015.52,0.0,0.97046,2e-05,4.1002]
[1779330208349,45.43,78010.39,0.0,0.97033,2e-05,4.11515]
[1779330209355,45.43,77999.0,0.0,0.97004,2e-05,4.14727]
[1779330214389,45.43,78000.65,0.0,0.97009,2e-05,4.14153]
[1779330219425,45.44,78002.44,0.0,0.97012,2e-05,4.13838]
[1779330224460,45.45,78005.38,0.0,0.97017,2e-05,4.13204]
[1779330229495,45.45,78005.69,0.0,0.97016,2e-05,4.13295]
[1779330234529,45.46,78000.36,0.0,0.97002,2e-05,4.14934]
[1779330237550,45.46,78005.41,0.0,0.97013,2e-05,4.13637]
[1779330242593,45.47,78004.18,0.0,0.97009,2e-05,4.1414]
[1779330247622,45.47,78007.26,0.0,0.97015,2e-05,4.1345]
[1779330252657,45.48,78009.03,0.0,0.97018,2e-05,4.13122]
[1779330257737,45.48,78003.69,0.0,0.97004,2e-05,4.14746]
[1779330262774,45.48,78005.85,0.0,0.97008,2e-05,4.14294]
[1779330267809,45.49,78002.66,0.0,0.96999,2e-05,4.15313]
[1779330275865,45.5,78004.94,0.0,0.97004,2e-05,4.14612]
[1779330280900,45.5,78005.94,0.0,0.97006,2e-05,4.14471]
[1779330281906,45.5,78011.79,0.0,0.9702,2e-05,4.12888]
[1779330282913,45.5,78013.43,0.0,0.97023,2e-05,4.12467]
[1779330287954,45.51,78011.58,0.0,0.97018,2e-05,4.13127]
[1779330292986,45.51,78012.75,0.0,0.97019,2e-05,4.12955]
[1779330298024,45.52,78012.21,0.0,0.97017,2e-05,4.13251]
[1779330299710,45.52,77972.34,0.0,0.96917,3e-05,4.24377]
[1779330301052,45.52,77960.45,0.0,0.96887,3e-05,4.27729]
[1779330302059,45.52,77963.13,0.0,0.96894,3e-05,4.2698]
[1779330304074,45.52,77969.91,0.0,0.96911,3e-05,4.2509]
[1779330306088,45.52,77974.62,0.0,0.96923,3e-05,4.23792]
[1779330309781,45.52,77989.79,0.0,0.9696,2e-05,4.19623]
[1779330312131,45.52,77990.18,0.0,0.9696,2e-05,4.19559]
[1779330317165,45.53,77989.96,0.0,0.96959,2e-05,4.19729]
[1779330319852,45.53,77993.88,0.0,0.96968,2e-05,4.18712]
[1779330325221,45.53,77995.39,0.0,0.96971,2e-05,4.18418]
[1779330330256,45.54,78000.12,0.0,0.96981,2e-05,4.17236]
[1779330335291,45.54,77998.63,0.0,0.96978,2e-05,4.1749]
[1779330340326,45.54,77995.42,0.0,0.96969,2e-05,4.18502]
[1779330344355,45.55,77990.38,0.0,0.96956,2e-05,4.19993]
[1779330349389,45.55,77985.92,0.0,0.96944,2e-05,4.21338]
[1779330354423,45.55,77985.12,0.0,0.96941,2e-05,4.21659]
[1779330359459,45.56,77984.54,0.0,0.96939,2e-05,4.21919]
[1779330364540,45.56,77982.62,0.0,0.96933,2e-05,4.22551]
[1779330365530,45.56,77997.58,0.0,0.9697,2e-05,4.18409]
[1779330366517,45.56,78029.63,0.0,0.97048,2e-05,4.09711]
[1779330367524,45.57,78037.06,0.0,0.97065,2e-05,4.07731]
[1779330372561,45.57,78037.9,0.0,0.97065,2e-05,4.07683]
[1779330377596,45.58,78012.94,0.0,0.97003,2e-05,4.1477]
[1779330382633,45.58,78008.92,0.0,0.96992,2e-05,4.16002]
[1779330387665,45.59,78010.26,0.0,0.96994,2e-05,4.15782]
[1779330392699,45.59,78007.65,0.0,0.96988,2e-05,4.16354]
[1779330397742,45.6,78013.46,0.0,0.97001,2e-05,4.14921]
[1779330404792,45.6,78016.2,0.0,0.97006,2e-05,4.14345]
[1779330409827,45.61,78018.09,0.0,0.97009,2e-05,4.13974]
[1779330414863,45.61,78019.8,0.0,0.97012,2e-05,4.13653]
[1779330419899,45.62,78018.27,0.0,0.97007,2e-05,4.14217]
[1779330424935,45.62,78020.23,0.0,0.97011,2e-05,4.13816]
[1779330430641,45.63,78023.27,0.0,0.97017,2e-05,4.13146]
[1779330436015,45.63,78030.63,0.0,0.97033,2e-05,4.11296]
[1779330438026,45.63,78032.66,0.0,0.97038,2e-05,4.10772]
[1779330440712,45.64,78039.09,0.0,0.97052,2e-05,4.09145]
[1779330446090,45.64,78037.48,0.0,0.97047,2e-05,4.09756]
[1779330451125,45.65,78042.09,0.0,0.97058,2e-05,4.08385]
[1779330452132,45.65,78042.18,0.0,0.97058,2e-05,4.08398]
[1779330454146,45.65,78046.21,0.0,0.97067,2e-05,4.07419]
[1779330459181,45.66,78046.01,0.0,0.97065,2e-05,4.07675]
[1779330464217,45.66,78045.74,0.0,0.97063,2e-05,4.07909]
[1779330469252,45.67,78043.76,0.0,0.97056,2e-05,4.08649]
[1779330474289,45.68,78041.92,0.0,0.9705,2e-05,4.09392]
[1779330479322,45.68,78047.7,0.0,0.97062,2e-05,4.07987]
[1779330483351,45.69,78039.01,0.0,0.97039,2e-05,4.1056]
[1779330484358,45.69,78032.13,0.0,0.97023,2e-05,4.12439]
[1779330485365,45.69,78033.2,0.0,0.97025,2e-05,4.12182]
[1779330490402,45.7,78034.29,0.0,0.97026,2e-05,4.12065]
[1779330491408,45.7,78022.22,0.0,0.96996,2e-05,4.15441]
[1779330492415,45.7,78017.6,0.0,0.96985,2e-05,4.1674]
[1779330499145,45.71,78017.57,0.0,0.96983,2e-05,4.1694]
[1779330509536,45.71,78019.57,0.0,0.96986,2e-05,4.16625]
[1779330514570,45.72,78021.52,0.0,0.96991,2e-05,4.15952]
[1779330518600,45.72,78016.49,0.0,0.96978,2e-05,4.17435]
[1779330520611,45.72,78009.69,0.0,0.96961,2e-05,4.19336]
[1779330521620,45.72,78006.73,0.0,0.96953,2e-05,4.20197]
[1779330526654,45.73,78005.28,0.0,0.96949,2e-05,4.20677]
[1779330528668,45.73,77999.92,0.0,0.96935,2e-05,4.22206]
[1779330531689,45.73,77995.05,0.0,0.96923,2e-05,4.23613]
[1779330536725,45.73,77994.86,0.0,0.96922,2e-05,4.23762]
[1779330541764,45.74,77994.71,0.0,0.9692,2e-05,4.23884]
[1779330543778,45.74,77989.0,0.0,0.96906,3e-05,4.25507]
[1779330548814,45.74,77986.42,0.0,0.96899,3e-05,4.26278]
[1779330552842,45.74,77979.81,0.0,0.96882,3e-05,4.28177]
[1779330557877,45.74,77976.66,0.0,0.96874,3e-05,4.29108]
[1779330562912,45.74,77974.95,0.0,0.96869,3e-05,4.29643]
[1779330567947,45.74,77970.85,0.0,0.96858,3e-05,4.30838]
[1779330572981,45.75,77969.2,0.0,0.96856,3e-05,4.31048]
[1779330578017,45.75,77968.53,0.0,0.96854,3e-05,4.31279]
[1779330583052,45.75,77972.04,0.0,0.96862,3e-05,4.30326]
[1779330588087,45.75,77976.2,0.0,0.96872,3e-05,4.29222]
[1779330593122,45.75,77977.78,0.0,0.96876,3e-05,4.28824]
[1779330597151,45.75,77971.18,0.0,0.96858,3e-05,4.30738]
[1779330601179,45.75,77976.6,0.0,0.96872,3e-05,4.29249]
[1779330606215,45.76,77978.91,0.0,0.96877,3e-05,4.28657]
[1779330608228,45.76,77987.09,0.0,0.96898,3e-05,4.26387]
[1779330609235,45.76,77987.97,0.0,0.969,3e-05,4.26156]
[1779330614271,45.76,77987.24,0.0,0.96897,3e-05,4.2642]
[1779330619307,45.76,77985.45,0.0,0.96892,3e-05,4.27002]
[1779330620317,45.76,77977.38,0.0,0.96872,3e-05,4.2928]
[1779330621321,45.76,77968.91,0.0,0.9685,3e-05,4.3168]
[1779330622329,45.76,77961.36,0.0,0.96831,3e-05,4.33815]
[1779330623336,45.76,77948.08,0.0,0.96797,3e-05,4.37591]
[1779330624346,45.76,77942.91,0.0,0.96783,3e-05,4.39054]
[1779330627364,45.76,77949.94,0.0,0.96802,3e-05,4.37034]
[1779330628371,45.76,77949.49,0.0,0.96801,3e-05,4.37159]
[1779330633408,45.76,77950.65,0.0,0.96806,3e-05,4.36516]
[1779330638444,45.76,77949.73,0.0,0.96804,3e-05,4.36763]
[1779330644485,45.76,77949.19,0.0,0.96802,3e-05,4.36905]
[1779330649521,45.76,77948.47,0.0,0.96801,3e-05,4.37095]
[1779330654557,45.76,77950.85,0.0,0.96807,3e-05,4.36411]
[1779330657578,45.76,77959.37,0.0,0.96829,3e-05,4.33993]
[1779330662612,45.76,77960.15,0.0,0.9683,3e-05,4.33792]
[1779330667647,45.76,77954.97,0.0,0.96817,3e-05,4.3528]
[1779330672682,45.76,77955.5,0.0,0.96818,3e-05,4.35142]
[1779330677720,45.76,77955.16,0.0,0.96817,3e-05,4.35253]
[1779330682752,45.76,77953.74,0.0,0.96813,3e-05,4.35669]
[1779330687788,45.76,77953.05,0.0,0.96812,3e-05,4.35878]
[1779330692822,45.76,77950.57,0.0,0.96807,3e-05,4.36295]
[1779330697858,45.76,77950.35,0.0,0.96807,3e-05,4.36364]
[1779330702893,45.76,77952.54,0.0,0.96812,3e-05,4.35754]
[1779330707928,45.76,77949.8,0.0,0.96805,3e-05,4.36546]
[1779330712963,45.76,77947.63,0.0,0.96799,3e-05,4.37174]
[1779330717999,45.76,77948.45,0.0,0.96801,3e-05,4.3695]
[1779330723041,45.76,77949.1,0.0,0.96803,3e-05,4.36777]
[1779330728076,45.76,77950.86,0.0,0.96807,3e-05,4.36288]
[1779330733110,45.77,77949.6,0.0,0.96804,3e-05,4.36663]
[1779330737138,45.77,77940.79,0.0,0.96781,3e-05,4.39184]
[1779330742174,45.77,77940.74,0.0,0.96781,3e-05,4.39191]
[1779330747211,45.77,77938.81,0.0,0.96776,3e-05,4.3978]
[1779330752243,45.77,77940.03,0.0,0.96781,3e-05,4.39116]
[1779330757278,45.77,77942.59,0.0,0.96788,3e-05,4.38362]
[1779330762313,45.76,77945.27,0.0,0.96795,3e-05,4.37582]
[1779330767349,45.77,77945.67,0.0,0.96794,3e-05,4.37709]
[1779330772386,45.77,77945.98,0.0,0.96794,3e-05,4.37658]
[1779330777419,45.77,77946.66,0.0,0.96796,3e-05,4.37443]
[1779330782454,45.77,77948.94,0.0,0.96802,3e-05,4.36781]
[1779330788498,45.77,77948.54,0.0,0.96801,3e-05,4.36872]
[1779330793533,45.77,77949.93,0.0,0.96805,3e-05,4.36466]
[1779330798568,45.77,77952.67,0.0,0.96812,3e-05,4.35674]
[1779330803603,45.77,77951.44,0.0,0.96809,3e-05,4.36019]
[1779330809654,45.77,77952.24,0.0,0.96811,3e-05,4.35784]
[1779330811662,45.77,77975.85,0.0,0.96873,3e-05,4.28825]
[1779330812669,45.77,77982.41,0.0,0.9689,3e-05,4.26984]
[1779330815376,45.77,77984.08,0.0,0.96894,3e-05,4.26545]
[1779330820725,45.78,77981.8,0.0,0.96887,3e-05,4.27283]
[1779330826766,45.78,77981.6,0.0,0.96886,3e-05,4.27416]
[1779330831801,45.78,77986.71,0.0,0.96898,3e-05,4.26037]
[1779330836837,45.78,77982.28,0.0,0.96886,3e-05,4.27357]
[1779330838851,45.78,77976.58,0.0,0.96872,3e-05,4.28967]
[1779330843886,45.78,77966.86,0.0,0.96847,3e-05,4.31747]
[1779330844893,45.78,77964.18,0.0,0.9684,3e-05,4.32509]
[1779330849928,45.78,77964.7,0.0,0.96841,3e-05,4.32386]
[1779330854962,45.78,77963.44,0.0,0.96838,3e-05,4.32762]
[1779330859997,45.79,77965.51,0.0,0.96843,3e-05,4.32207]
[1779330862012,45.79,77971.07,0.0,0.96857,3e-05,4.30653]
[1779330867048,45.79,77964.18,0.0,0.96839,3e-05,4.32631]
[1779330872084,45.79,77962.68,0.0,0.96837,3e-05,4.32793]
[1779330877119,45.79,77959.93,0.0,0.9683,3e-05,4.33587]
[1779330885888,45.79,77959.5,0.0,0.96828,3e-05,4.33737]
[1779330891216,45.79,77954.27,0.0,0.96815,3e-05,4.35233]
[1779330896251,45.79,77953.03,0.0,0.96812,3e-05,4.35584]
[1779330901286,45.79,77954.47,0.0,0.96815,3e-05,4.35175]
[1779330903299,45.79,77959.47,0.0,0.96828,3e-05,4.33763]
[1779330908337,45.79,77961.78,0.0,0.96834,3e-05,4.33125]
[1779330913371,45.79,77962.49,0.0,0.96836,3e-05,4.32947]
[1779330918406,45.79,77959.25,0.0,0.96827,3e-05,4.33885]
[1779330922434,45.79,77953.82,0.0,0.96813,3e-05,4.35437]
[1779330927470,45.79,77953.81,0.0,0.96813,3e-05,4.35446]
[1779330932504,45.79,77954.81,0.0,0.96818,3e-05,4.34873]
[1779330937540,45.79,77955.73,0.0,0.9682,3e-05,4.34624]
[1779330943582,45.79,77956.44,0.0,0.96821,3e-05,4.34438]
[1779330948617,45.79,77957.15,0.0,0.96823,3e-05,4.34251]
[1779330953656,45.79,77957.56,0.0,0.96824,3e-05,4.34152]
[1779330956386,45.79,77951.07,0.0,0.96807,3e-05,4.36]
[1779330956673,45.79,77951.07,0.0,0.96807,3e-05,4.35999]
[1779330961709,45.79,77952.35,0.0,0.96811,3e-05,4.35632]
[1779330963724,45.79,77957.58,0.0,0.96824,3e-05,4.34152]
[1779330968758,45.8,77956.38,0.0,0.96821,3e-05,4.34504]
[1779330973793,45.8,77956.32,0.0,0.96821,3e-05,4.34534]
[1779330978828,45.8,77956.15,0.0,0.9682,3e-05,4.34592]
[1779330983864,45.8,77957.86,0.0,0.96824,3e-05,4.34121]
[1779330987891,45.8,77963.19,0.0,0.96838,3e-05,4.32624]
[1779330992925,45.8,77962.85,0.0,0.96839,3e-05,4.32446]
[1779330997961,45.8,77962.34,0.0,0.96837,3e-05,4.32617]
[1779331002997,45.8,77962.58,0.0,0.96838,3e-05,4.32568]
[1779331008032,45.8,77962.4,0.0,0.96837,3e-05,4.32645]
[1779331012060,45.8,77969.18,0.0,0.96854,3e-05,4.30747]
[1779331017099,45.8,77969.51,0.0,0.96855,3e-05,4.30702]
[1779331022129,45.8,77964.3,0.0,0.96841,3e-05,4.32208]
[1779331027166,45.8,77963.66,0.0,0.96839,3e-05,4.32417]
[1779331032200,45.8,77964.71,0.0,0.96842,3e-05,4.3215]
[1779331035221,45.81,77969.54,0.0,0.96854,3e-05,4.30809]
[1779331040256,45.81,77965.8,0.0,0.96844,3e-05,4.31907]
[1779331045292,45.81,77963.62,0.0,0.96838,3e-05,4.3256]
[1779331050326,45.81,77963.58,0.0,0.96837,3e-05,4.32604]
[1779331057376,45.81,77964.47,0.0,0.96841,3e-05,4.32101]
[1779331062411,45.81,77965.39,0.0,0.96843,3e-05,4.31882]
[1779331067446,45.81,77965.96,0.0,0.96844,3e-05,4.31773]
[1779331072482,45.81,77965.98,0.0,0.96844,3e-05,4.31803]
[1779331077517,45.82,77969.79,0.0,0.96853,3e-05,4.30781]
[1779331082553,45.82,77970.63,0.0,0.96855,3e-05,4.3059]
[1779331087587,45.82,77967.42,0.0,0.96847,3e-05,4.31523]
[1779331092622,45.82,77967.23,0.0,0.96846,3e-05,4.31611]
[1779331097659,45.82,77966.56,0.0,0.96844,3e-05,4.31833]
[1779331103717,45.82,77965.89,0.0,0.96842,3e-05,4.32069]
[1779331108752,45.82,77965.98,0.0,0.96842,3e-05,4.32078]
[1779331110767,45.82,77971.9,0.0,0.96857,3e-05,4.30425]
[1779331112780,45.82,77979.02,0.0,0.96876,3e-05,4.28149]
[1779331115495,45.83,77981.5,0.0,0.96882,3e-05,4.27493]
[1779331120836,45.83,77983.02,0.0,0.96885,3e-05,4.27147]
[1779331125871,45.83,77985.24,0.0,0.9689,3e-05,4.26592]
[1779331130905,45.83,77987.13,0.0,0.96895,3e-05,4.2613]
[1779331135635,45.83,77995.08,0.0,0.96914,2e-05,4.23967]
[1779331140979,45.84,78005.55,0.0,0.96939,2e-05,4.21161]
[1779331141986,45.84,78012.41,0.0,0.96956,2e-05,4.19288]
[1779331147021,45.84,78014.96,0.0,0.96961,2e-05,4.18707]
[1779331152055,45.84,78014.6,0.0,0.96959,2e-05,4.18906]
[1779331157091,45.85,78015.1,0.0,0.96959,2e-05,4.18918]
[1779331162125,45.85,78015.51,0.0,0.96959,2e-05,4.18902]
[1779331167160,45.86,78016.06,0.0,0.96959,2e-05,4.189]
[1779331172195,45.86,78012.83,0.0,0.96952,2e-05,4.1962]
[1779331177231,45.86,78003.45,0.0,0.96928,2e-05,4.22329]
[1779331181259,45.87,77997.15,0.0,0.96912,2e-05,4.24151]
[1779331183272,45.87,77989.33,0.0,0.96892,3e-05,4.26359]
[1779331188308,45.87,77985.73,0.0,0.96882,3e-05,4.27428]
[1779331190322,45.87,77973.69,0.0,0.96852,3e-05,4.3082]
[1779331194350,45.87,77978.49,0.0,0.96864,3e-05,4.29488]
[1779331199385,45.87,77977.2,0.0,0.9686,3e-05,4.2988]
[1779331203413,45.87,77983.31,0.0,0.96876,3e-05,4.28192]
[1779331209455,45.87,77985.22,0.0,0.9688,3e-05,4.27702]
[1779331214491,45.87,77986.37,0.0,0.96883,3e-05,4.27408]
[1779331220532,45.88,77987.71,0.0,0.96886,3e-05,4.2708]
[1779331225568,45.88,77988.22,0.0,0.96887,3e-05,4.26966]
[1779331230602,45.88,77987.54,0.0,0.96885,3e-05,4.27182]
[1779331234632,45.88,77982.24,0.0,0.96873,3e-05,4.2839]
[1779331239668,45.88,77978.06,0.0,0.96863,3e-05,4.29579]
[1779331244704,45.88,77977.93,0.0,0.96862,3e-05,4.29632]
[1779331248731,45.88,77967.84,0.0,0.96836,3e-05,4.32484]
[1779331251752,45.88,77958.33,0.0,0.96812,3e-05,4.3517]
[1779331256787,45.88,77963.22,0.0,0.96825,3e-05,4.33759]
[1779331257794,45.88,77962.56,0.0,0.96823,3e-05,4.33943]
[1779331262829,45.88,77957.14,0.0,0.96809,3e-05,4.35469]
[1779331267864,45.88,77953.44,0.0,0.968,3e-05,4.36501]
[1779331269880,45.88,77949.65,0.0,0.9679,3e-05,4.37568]
[1779331274914,45.88,77951.9,0.0,0.96796,3e-05,4.36906]
[1779331279950,45.88,77949.44,0.0,0.9679,3e-05,4.37576]
[1779331282971,45.88,77943.68,0.0,0.96776,3e-05,4.392]
[1779331284985,45.87,77941.42,0.0,0.9677,3e-05,4.39816]
[1779331290026,45.87,77944.54,0.0,0.96778,3e-05,4.38885]
[1779331296771,45.87,77947.16,0.0,0.96788,3e-05,4.37775]
[1779331299084,45.87,77953.46,0.0,0.96804,3e-05,4.35962]
[1779331304117,45.87,77954.96,0.0,0.96808,3e-05,4.35508]
[1779331309152,45.87,77951.21,0.0,0.96799,3e-05,4.36539]
[1779331314189,45.87,77946.36,0.0,0.96787,3e-05,4.37888]
[1779331321236,45.87,77947.2,0.0,0.9679,3e-05,4.37576]
[1779331326273,45.86,77947.42,0.0,0.96791,3e-05,4.37468]
[1779331327278,45.86,77942.37,0.0,0.96778,3e-05,4.38896]
[1779331328286,45.86,77936.62,0.0,0.96763,3e-05,4.40525]
[1779331333321,45.86,77939.66,0.0,0.96771,3e-05,4.39597]
[1779331338359,45.86,77941.73,0.0,0.96777,3e-05,4.38919]
[1779331341376,45.86,77948.61,0.0,0.96795,3e-05,4.36919]
[1779331347419,45.86,77949.21,0.0,0.96798,3e-05,4.36687]
[1779331349433,45.85,77949.21,0.0,0.96798,3e-05,4.36667]
[1779331353461,45.85,77949.25,0.0,0.968,3e-05,4.36329]
[1779331358497,45.85,77947.97,0.0,0.96797,3e-05,4.36637]
[1779331362524,45.85,77954.96,0.0,0.96816,3e-05,4.34621]
[1779331367558,45.85,77955.6,0.0,0.96817,3e-05,4.34412]
[1779331372594,45.85,77954.4,0.0,0.96815,3e-05,4.34727]
[1779331378635,45.85,77953.41,0.0,0.96812,3e-05,4.34981]
[1779331383673,45.85,77950.86,0.0,0.96806,3e-05,4.35673]
[1779331387701,45.85,77945.27,0.0,0.96792,3e-05,4.3724]
[1779331392737,45.85,77944.87,0.0,0.96791,3e-05,4.37302]
[1779331397778,45.84,77946.52,0.0,0.96796,3e-05,4.36798]
[1779331406835,45.84,77947.5,0.0,0.96799,3e-05,4.36448]
[1779331411872,45.84,77947.57,0.0,0.96802,3e-05,4.36085]
[1779331413886,45.84,77942.14,0.0,0.96788,3e-05,4.37611]
[1779331418922,45.84,77937.63,0.0,0.96776,3e-05,4.38853]
[1779331423956,45.84,77934.32,0.0,0.96769,3e-05,4.3973]
[1779331428991,45.83,77934.92,0.0,0.96771,3e-05,4.39492]
[1779331434030,45.83,77934.38,0.0,0.9677,3e-05,4.39583]
[1779331439065,45.83,77935.51,0.0,0.96773,3e-05,4.39187]
[1779331444101,45.83,77932.77,0.0,0.96767,3e-05,4.39925]
[1779331450151,45.83,77930.69,0.0,0.96762,3e-05,4.40434]
[1779331455177,45.82,77930.16,0.0,0.96761,3e-05,4.40513]
[1779331460213,45.82,77930.56,0.0,0.96763,3e-05,4.40339]
[1779331465248,45.82,77929.96,0.0,0.96762,3e-05,4.40451]
[1779331470283,45.82,77930.12,0.0,0.96763,3e-05,4.40358]
[1779331478339,45.82,77929.87,0.0,0.96765,3e-05,4.40041]
[1779331483374,45.81,77931.5,0.0,0.9677,3e-05,4.39522]
[1779331489416,45.81,77931.28,0.0,0.9677,3e-05,4.39522]
[1779331494469,45.81,77932.19,0.0,0.96773,3e-05,4.392]
[1779331495463,45.81,77953.57,0.0,0.96828,3e-05,4.33115]
[1779331496470,45.81,77957.83,0.0,0.9684,3e-05,4.31779]
[1779331497474,45.8,77964.44,0.0,0.96857,3e-05,4.29853]
[1779331501501,45.8,77955.42,0.0,0.96834,3e-05,4.32415]
[1779331503516,45.8,77948.3,0.0,0.96816,3e-05,4.34432]
[1779331508551,45.8,77943.94,0.0,0.96805,3e-05,4.35661]
[1779331514592,45.8,77948.13,0.0,0.96815,3e-05,4.34454]
[1779331519628,45.8,77948.5,0.0,0.96817,3e-05,4.34338]
[1779331520635,45.8,77955.45,0.0,0.96834,3e-05,4.3237]
[1779331525670,45.8,77956.34,0.0,0.96837,3e-05,4.32123]
[1779331530704,45.8,77956.08,0.0,0.96836,3e-05,4.32198]
[1779331535740,45.8,77955.85,0.0,0.96837,3e-05,4.31966]
[1779331536746,45.8,77950.35,0.0,0.96823,3e-05,4.3352]
[1779331541781,45.8,77948.82,0.0,0.9682,3e-05,4.33936]
[1779331547824,45.8,77951.55,0.0,0.96827,3e-05,4.33151]
[1779331552860,45.8,77949.41,0.0,0.96821,3e-05,4.33747]
[1779331557894,45.8,77949.97,0.0,0.96823,3e-05,4.33578]
[1779331559908,45.8,77955.15,0.0,0.96836,3e-05,4.32107]
[1779331560914,45.8,77962.02,0.0,0.96854,3e-05,4.3017]
[1779331566957,45.8,77963.63,0.0,0.96857,3e-05,4.29736]
[1779331573027,45.8,77964.29,0.0,0.96859,3e-05,4.29579]
[1779331577029,45.8,77968.05,0.0,0.96868,3e-05,4.28546]
[1779331583071,45.81,77964.96,0.0,0.9686,3e-05,4.29448]
[1779331588106,45.81,77964.78,0.0,0.96859,3e-05,4.29529]
[1779331596162,45.81,77965.3,0.0,0.96862,3e-05,4.29143]
[1779331600194,45.81,77959.59,0.0,0.96847,3e-05,4.30787]
[1779331601200,45.81,77948.47,0.0,0.96819,3e-05,4.33937]
[1779331602209,45.81,77940.37,0.0,0.96798,3e-05,4.36238]
[1779331604222,45.81,77936.92,0.0,0.96789,3e-05,4.37215]
[1779331609257,45.81,77935.27,0.0,0.96785,3e-05,4.37648]
[1779331612277,45.81,77929.17,0.0,0.96768,3e-05,4.39519]
[1779331614291,45.81,77927.07,0.0,0.96762,3e-05,4.40202]
[1779331619329,45.82,77932.5,0.0,0.96774,3e-05,4.38923]
[1779331624362,45.83,77930.35,0.0,0.96766,3e-05,4.39741]
[1779331629399,45.83,77931.79,0.0,0.96769,3e-05,4.39493]
[1779331634432,45.84,77930.65,0.0,0.96764,3e-05,4.40021]
[1779331639468,45.85,77930.92,0.0,0.96763,3e-05,4.40142]
[1779331644503,45.85,77927.79,0.0,0.96753,3e-05,4.41238]
[1779331647527,45.86,77925.56,0.0,0.96746,3e-05,4.4199]
[1779331653567,45.86,77927.52,0.0,0.96751,3e-05,4.41349]
[1779331658604,45.86,77928.0,0.0,0.96752,3e-05,4.41244]
[1779331664644,45.86,77925.85,0.0,0.96748,3e-05,4.41757]
[1779331669678,45.86,77921.15,0.0,0.96736,3e-05,4.4302]
[1779331675724,45.86,77920.43,0.0,0.96735,3e-05,4.4314]
[1779331681769,45.85,77920.61,0.0,0.96736,3e-05,4.42984]
[1779331686801,45.85,77920.35,0.0,0.96736,3e-05,4.42973]
[1779331693850,45.85,77920.99,0.0,0.96739,3e-05,4.4267]
[1779331698886,45.84,77921.16,0.0,0.9674,3e-05,4.42538]
[1779331703921,45.84,77919.6,0.0,0.96737,3e-05,4.42901]
[1779331708956,45.84,77920.03,0.0,0.96739,3e-05,4.42676]
[1779331710969,45.84,77914.11,0.0,0.96724,3e-05,4.44344]
[1779331716006,45.83,77916.13,0.0,0.96732,3e-05,4.43386]
[1779331721041,45.83,77915.67,0.0,0.96732,3e-05,4.43409]
[1779331727082,45.83,77916.84,0.0,0.96736,3e-05,4.4298]
[1779331732117,45.83,77917.14,0.0,0.96737,3e-05,4.42802]
[1779331739900,45.82,77917.61,0.0,0.9674,3e-05,4.4252]
[1779331745210,45.82,77917.58,0.0,0.9674,3e-05,4.42437]
[1779331750244,45.82,77917.9,0.0,0.96742,3e-05,4.42253]
[1779331755280,45.81,77918.5,0.0,0.96744,3e-05,4.41989]
[1779331760320,45.81,77917.97,0.0,0.96744,3e-05,4.42031]
[1779331765354,45.81,77920.11,0.0,0.9675,3e-05,4.41345]
[1779331770389,45.8,77919.32,0.0,0.96749,3e-05,4.41485]
[1779331776431,45.8,77919.48,0.0,0.96752,3e-05,4.41035]
[1779331781471,45.8,77919.09,0.0,0.96752,3e-05,4.41045]
[1779331786502,45.79,77919.06,0.0,0.96753,3e-05,4.40968]
[1779331791536,45.79,77919.03,0.0,0.96754,3e-05,4.40891]
[1779331796573,45.79,77919.01,0.0,0.96754,3e-05,4.40815]
[1779331801607,45.79,77916.65,0.0,0.96749,3e-05,4.41389]
[1779331806641,45.78,77917.26,0.0,0.96751,3e-05,4.41144]
[1779331811676,45.78,77915.14,0.0,0.96747,3e-05,4.41661]
[1779331816711,45.78,77915.33,0.0,0.96748,3e-05,4.41496]
[1779331823761,45.77,77917.07,0.0,0.96754,3e-05,4.40889]
[1779331828796,45.77,77918.16,0.0,0.96757,3e-05,4.40492]
[1779331833832,45.77,77917.98,0.0,0.9676,3e-05,4.40162]
[1779331840881,45.77,77917.97,0.0,0.96761,3e-05,4.40053]
[1779331848937,45.76,77918.22,0.0,0.96762,3e-05,4.39856]
[1779331853977,45.76,77919.18,0.0,0.96766,3e-05,4.3949]
[1779331855986,45.76,77928.66,0.0,0.9679,3e-05,4.36752]
[1779331856993,45.76,77934.31,0.0,0.96805,3e-05,4.35134]
[1779331862034,45.76,77935.19,0.0,0.96808,3e-05,4.34852]
[1779331867070,45.76,77938.35,0.0,0.96816,3e-05,4.33935]
[1779331874119,45.76,77937.8,0.0,0.96815,3e-05,4.34062]
[1779331880162,45.76,77936.33,0.0,0.96811,3e-05,4.34454]
[1779331886203,45.75,77935.63,0.0,0.9681,3e-05,4.34627]
[1779331887211,45.75,77944.7,0.0,0.96833,3e-05,4.32049]
[1779331888217,45.75,77947.23,0.0,0.9684,3e-05,4.31333]
[1779331890234,45.75,77949.13,0.0,0.96844,3e-05,4.308]
[1779331895267,45.75,77947.82,0.0,0.96843,3e-05,4.30889]
[1779331897280,45.75,77954.74,0.0,0.9686,3e-05,4.28943]
[1779331898287,45.76,77955.91,0.0,0.96863,3e-05,4.2862]
[1779331903324,45.76,77954.95,0.0,0.96861,3e-05,4.28934]
[1779331905337,45.76,77963.84,0.0,0.96883,3e-05,4.26453]
[1779331910373,45.76,77962.18,0.0,0.96878,3e-05,4.26963]
[1779331916415,45.76,77960.58,0.0,0.96874,3e-05,4.27471]
[1779331921449,45.76,77959.39,0.0,0.9687,3e-05,4.27848]
[1779331926485,45.76,77950.63,0.0,0.96848,3e-05,4.30359]
[1779331927491,45.76,77948.87,0.0,0.96843,3e-05,4.3086]
[1779331932528,45.76,77950.67,0.0,0.96848,3e-05,4.30359]
[1779331937565,45.76,77950.3,0.0,0.96847,3e-05,4.30478]
[1779331939577,45.76,77946.9,0.0,0.96838,3e-05,4.31443]
[1779331944613,45.76,77948.73,0.0,0.96843,3e-05,4.30922]
[1779331949647,45.76,77950.02,0.0,0.96846,3e-05,4.30556]
[1779331954691,45.76,77949.29,0.0,0.96846,3e-05,4.30467]
[1779331959726,45.76,77952.08,0.0,0.96853,3e-05,4.29683]
[1779331964764,45.76,77951.52,0.0,0.96852,3e-05,4.29849]
[1779331971547,45.76,77952.23,0.0,0.96853,3e-05,4.29658]
[1779331976847,45.76,77955.35,0.0,0.96861,3e-05,4.2879]
[1779331981882,45.77,77953.88,0.0,0.96857,3e-05,4.2922]
[1779331986916,45.77,77952.97,0.0,0.96855,3e-05,4.29487]
[1779331991952,45.77,77952.91,0.0,0.96855,3e-05,4.29516]
[1779331999002,45.77,77947.97,0.0,0.96842,3e-05,4.30917]
[1779332004037,45.77,77947.71,0.0,0.96841,3e-05,4.30981]
[1779332009073,45.77,77949.15,0.0,0.96845,3e-05,4.30565]
[1779332014108,45.77,77953.73,0.0,0.96859,3e-05,4.28969]
[1779332019146,45.77,77958.29,0.0,0.96871,3e-05,4.27688]
[1779332030220,45.77,77959.02,0.0,0.96872,3e-05,4.27508]
[1779332037269,45.77,77957.71,0.0,0.96869,3e-05,4.27892]
[1779332042304,45.77,77957.82,0.0,0.96869,3e-05,4.27877]
[1779332047338,45.77,77955.33,0.0,0.96862,3e-05,4.28592]
[1779332053381,45.77,77955.72,0.0,0.96863,3e-05,4.28496]
[1779332058416,45.77,77954.67,0.0,0.96861,3e-05,4.28804]
[1779332063450,45.77,77951.99,0.0,0.96854,3e-05,4.29569]
[1779332068486,45.77,77947.89,0.0,0.96843,3e-05,4.30732]
[1779332070501,45.77,77936.82,0.0,0.96815,3e-05,4.33867]
[1779332071507,45.77,77935.08,0.0,0.96812,3e-05,4.34057]
[1779332076542,45.77,77936.5,0.0,0.96816,3e-05,4.33615]
[1779332081578,45.77,77937.45,0.0,0.96819,3e-05,4.3331]
[1779332086627,45.77,77933.55,0.0,0.96809,3e-05,4.34375]
[1779332087634,45.76,77910.34,0.0,0.96749,3e-05,4.40991]
[1779332088641,45.76,77904.57,0.0,0.96734,3e-05,4.42652]
[1779332092669,45.76,77910.28,0.0,0.9675,3e-05,4.40923]
[1779332097703,45.76,77905.48,0.0,0.96738,3e-05,4.42208]
[1779332105760,45.75,77905.53,0.0,0.9674,3e-05,4.42038]
[1779332107773,45.75,77915.38,0.0,0.96766,3e-05,4.39169]
[1779332110522,45.75,77916.68,0.0,0.9677,3e-05,4.38752]
[1779332116839,45.75,77917.85,0.0,0.96773,3e-05,4.38325]
[1779332121873,45.75,77917.64,0.0,0.96773,3e-05,4.38321]
[1779332126907,45.74,77919.11,0.0,0.96778,3e-05,4.37837]
[1779332131942,45.74,77923.42,0.0,0.96792,3e-05,4.36245]
[1779332136979,45.74,77920.96,0.0,0.96786,3e-05,4.36895]
[1779332140740,45.74,77929.67,0.0,0.96809,3e-05,4.34379]
[1779332142020,45.74,77930.86,0.0,0.96812,3e-05,4.34025]
[1779332147054,45.74,77928.32,0.0,0.96806,3e-05,4.34716]
[1779332152088,45.74,77927.17,0.0,0.96803,3e-05,4.35012]
[1779332157123,45.74,77921.6,0.0,0.96789,3e-05,4.36567]
[1779332162159,45.74,77918.1,0.0,0.9678,3e-05,4.37529]
[1779332167194,45.73,77924.39,0.0,0.96797,3e-05,4.35696]
[1779332169208,45.73,77926.38,0.0,0.96802,3e-05,4.35122]
[1779332174243,45.73,77924.85,0.0,0.96798,3e-05,4.35543]
[1779332176257,45.73,77918.48,0.0,0.96782,3e-05,4.37356]
[1779332180284,45.73,77917.97,0.0,0.9678,3e-05,4.37475]
[1779332187334,45.73,77919.68,0.0,0.96785,3e-05,4.36942]
[1779332192368,45.73,77919.09,0.0,0.96786,3e-05,4.3678]
[1779332197404,45.73,77919.64,0.0,0.96788,3e-05,4.36595]
[1779332202438,45.73,77919.45,0.0,0.96787,3e-05,4.36623]
[1779332203447,45.73,77913.2,0.0,0.96771,3e-05,4.38406]
[1779332204454,45.73,77908.55,0.0,0.96759,3e-05,4.39732]
[1779332208482,45.73,77905.52,0.0,0.96752,3e-05,4.40549]
[1779332213516,45.72,77907.45,0.0,0.96757,3e-05,4.39942]
[1779332218552,45.72,77911.63,0.0,0.96769,3e-05,4.38682]
[1779332223587,45.72,77912.96,0.0,0.96773,3e-05,4.38247]
[1779332228621,45.72,77915.67,0.0,0.9678,3e-05,4.37418]
[1779332230636,45.72,77921.04,0.0,0.96794,3e-05,4.35865]
[1779332235670,45.72,77928.06,0.0,0.96813,3e-05,4.33828]
[1779332237686,45.72,77928.0,0.0,0.96813,3e-05,4.33837]
[1779332242721,45.72,77925.8,0.0,0.96807,3e-05,4.34442]
[1779332247756,45.72,77926.1,0.0,0.96808,3e-05,4.34337]
[1779332252791,45.72,77925.22,0.0,0.96808,3e-05,4.34271]
[1779332257826,45.72,77926.09,0.0,0.9681,3e-05,4.34009]
[1779332262860,45.71,77924.91,0.0,0.96808,3e-05,4.34334]
[1779332267896,45.71,77923.81,0.0,0.96805,3e-05,4.34638]
[1779332274678,45.71,77924.57,0.0,0.96807,3e-05,4.34413]
[1779332279979,45.71,77924.57,0.0,0.96807,3e-05,4.34407]
[1779332285016,45.71,77922.84,0.0,0.96802,3e-05,4.34893]
[1779332290051,45.71,77919.79,0.0,0.96795,3e-05,4.35753]
[1779332295085,45.71,77920.7,0.0,0.96797,3e-05,4.35478]
[1779332301127,45.71,77921.06,0.0,0.96798,3e-05,4.3536]
[1779332306163,45.71,77921.41,0.0,0.96799,3e-05,4.35248]
[1779332311206,45.71,77921.23,0.0,0.96801,3e-05,4.34989]
[1779332316239,45.71,77922.5,0.0,0.96804,3e-05,4.34619]
[1779332321275,45.71,77922.51,0.0,0.96804,3e-05,4.34611]
[1779332332353,45.71,77921.98,0.0,0.96803,3e-05,4.34749]
[1779332337387,45.71,77922.07,0.0,0.96803,3e-05,4.34718]
[1779332342423,45.71,77921.64,0.0,0.96802,3e-05,4.34834]
[1779332347458,45.71,77922.95,0.0,0.96806,3e-05,4.34455]
[1779332355245,45.71,77922.49,0.0,0.96805,3e-05,4.34579]
[1779332360550,45.71,77922.6,0.0,0.96805,3e-05,4.34544]
[1779332365583,45.71,77918.54,0.0,0.96794,3e-05,4.35697]
[1779332371626,45.71,77918.0,0.0,0.96795,3e-05,4.35533]
[1779332376661,45.71,77919.09,0.0,0.96798,3e-05,4.35207]
[1779332381696,45.71,77919.32,0.0,0.96799,3e-05,4.35128]
[1779332385724,45.71,77913.78,0.0,0.96785,3e-05,4.36696]
[1779332390759,45.71,77916.87,0.0,0.96793,3e-05,4.35783]
[1779332395801,45.71,77912.47,0.0,0.96782,3e-05,4.37009]
[1779332397807,45.71,77906.7,0.0,0.96767,3e-05,4.38646]
[1779332398815,45.71,77903.44,0.0,0.96759,3e-05,4.39571]
[1779332403850,45.7,77900.63,0.0,0.96752,3e-05,4.40312]
[1779332408885,45.7,77898.64,0.0,0.96747,3e-05,4.40814]
[1779332414926,45.7,77896.48,0.0,0.96742,3e-05,4.41352]
[1779332419962,45.7,77895.35,0.0,0.9674,3e-05,4.4161]
[1779332424996,45.69,77899.17,0.0,0.96751,3e-05,4.40431]
[1779332426003,45.69,77904.44,0.0,0.96765,3e-05,4.38907]
[1779332430034,45.69,77911.14,0.0,0.96782,3e-05,4.36963]
[1779332435069,45.69,77911.99,0.0,0.96787,3e-05,4.36386]
[1779332440105,45.69,77913.84,0.0,0.96792,3e-05,4.35835]
[1779332445879,45.69,77920.64,0.0,0.9681,3e-05,4.33863]
[1779332451183,45.69,77921.23,0.0,0.96811,3e-05,4.33677]
[1779332456217,45.69,77917.65,0.0,0.96802,3e-05,4.34684]
[1779332461251,45.69,77914.12,0.0,0.96793,3e-05,4.3568]
[1779332463266,45.69,77900.4,0.0,0.96757,3e-05,4.39609]
[1779332464277,45.69,77895.43,0.0,0.96744,3e-05,4.41032]
[1779332466019,45.69,77897.47,0.0,0.9675,3e-05,4.40434]
[1779332472329,45.69,77897.49,0.0,0.96751,3e-05,4.40353]
[1779332477365,45.68,77896.83,0.0,0.96749,3e-05,4.40489]
[1779332482400,45.68,77897.0,0.0,0.9675,3e-05,4.40386]
[1779332487434,45.68,77896.36,0.0,0.96749,3e-05,4.40516]
[1779332492470,45.68,77896.02,0.0,0.96751,3e-05,4.40259]
[1779332497505,45.68,77897.11,0.0,0.96754,3e-05,4.39894]
[1779332502539,45.68,77898.62,0.0,0.96758,3e-05,4.3941]
[1779332506567,45.67,77905.86,0.0,0.96778,3e-05,4.37301]
[1779332511604,45.67,77908.94,0.0,0.96786,3e-05,4.36392]
[1779332516637,45.67,77912.13,0.0,0.96794,3e-05,4.35456]
[1779332521673,45.67,77912.48,0.0,0.96796,3e-05,4.35331]
[1779332526708,45.67,77913.72,0.0,0.96799,3e-05,4.34949]
[1779332533756,45.67,77915.39,0.0,0.96804,3e-05,4.34433]
[1779332538792,45.67,77916.93,0.0,0.96808,3e-05,4.33965]
[1779332540806,45.67,77925.84,0.0,0.96831,3e-05,4.31421]
[1779332541813,45.67,77927.61,0.0,0.96836,3e-05,4.30918]
[1779332546847,45.67,77926.93,0.0,0.96834,3e-05,4.31112]
[1779332551883,45.67,77926.96,0.0,0.96836,3e-05,4.30809]
[1779332557925,45.67,77926.21,0.0,0.96834,3e-05,4.31027]
[1779332561952,45.67,77903.05,0.0,0.96774,3e-05,4.37634]
[1779332562960,45.67,77900.69,0.0,0.96768,3e-05,4.38301]
[1779332566989,45.67,77907.01,0.0,0.96785,3e-05,4.36449]
[1779332569002,45.67,77908.91,0.0,0.9679,3e-05,4.35892]
[1779332575043,45.67,77910.06,0.0,0.96793,3e-05,4.35526]
[1779332580082,45.67,77912.84,0.0,0.96801,3e-05,4.34703]
[1779332582094,45.67,77918.58,0.0,0.96816,3e-05,4.33055]
[1779332583100,45.67,77921.66,0.0,0.96824,3e-05,4.32175]
[1779332585114,45.66,77926.36,0.0,0.96836,3e-05,4.30839]
[1779332590150,45.67,77925.46,0.0,0.96833,3e-05,4.31096]
[1779332596190,45.67,77924.96,0.0,0.96832,3e-05,4.31238]
[1779332601226,45.67,77924.71,0.0,0.96831,3e-05,4.31308]
[1779332606260,45.66,77923.47,0.0,0.96828,3e-05,4.31659]
[1779332611297,45.66,77923.1,0.0,0.96829,3e-05,4.31463]
[1779332616337,45.66,77924.17,0.0,0.96832,3e-05,4.31157]
[1779332621373,45.66,77924.89,0.0,0.96834,3e-05,4.30953]
[1779332627416,45.67,77920.9,0.0,0.96822,3e-05,4.32245]
[1779332632451,45.68,77919.97,0.0,0.96818,3e-05,4.32765]
[1779332638493,45.69,77918.43,0.0,0.96811,3e-05,4.33499]
[1779332643528,45.69,77919.17,0.0,0.96811,3e-05,4.33532]
[1779332648562,45.7,77919.88,0.0,0.9681,3e-05,4.33569]
[1779332653598,45.71,77917.75,0.0,0.96803,3e-05,4.34413]
[1779332659639,45.72,77916.47,0.0,0.96797,3e-05,4.35061]
[1779332667696,45.73,77912.03,0.0,0.96782,3e-05,4.36703]
[1779332672731,45.74,77911.11,0.0,0.9678,3e-05,4.36852]
[1779332678774,45.74,77909.7,0.0,0.96777,3e-05,4.37241]
[1779332683810,45.73,77909.04,0.0,0.96775,3e-05,4.37416]
[1779332690640,45.73,77911.66,0.0,0.96782,3e-05,4.36647]
[1779332694894,45.73,77900.93,0.0,0.96754,3e-05,4.39716]
[1779332695897,45.73,77894.07,0.0,0.96736,3e-05,4.4168]
[1779332696913,45.73,77888.94,0.0,0.96723,3e-05,4.43134]
[1779332701936,45.73,77886.75,0.0,0.96718,3e-05,4.4369]
[1779332710792,45.73,77889.3,0.0,0.96726,3e-05,4.42831]
[1779332716030,45.72,77889.3,0.0,0.96726,3e-05,4.42766]
[1779332719055,45.72,77894.86,0.0,0.96741,3e-05,4.41128]
[1779332725097,45.72,77899.37,0.0,0.96753,3e-05,4.39786]
[1779332730131,45.72,77898.39,0.0,0.96751,3e-05,4.40035]
[1779332736176,45.72,77898.72,0.0,0.96754,3e-05,4.39602]
[1779332742220,45.72,77900.06,0.0,0.96758,3e-05,4.39184]
[1779332747253,45.72,77903.97,0.0,0.96769,3e-05,4.38041]
[1779332752288,45.72,77904.45,0.0,0.9677,3e-05,4.37892]
[1779332759338,45.72,77904.37,0.0,0.9677,3e-05,4.37898]
[1779332764374,45.72,77905.07,0.0,0.96772,3e-05,4.37688]
[1779332769407,45.72,77904.31,0.0,0.9677,3e-05,4.37892]
[1779332781290,45.72,77904.11,0.0,0.9677,3e-05,4.37906]
[1779332788541,45.71,77903.89,0.0,0.96769,3e-05,4.37939]
[1779332801443,45.71,77903.37,0.0,0.96771,3e-05,4.37726]
[1779332802646,45.71,77926.44,0.0,0.96831,3e-05,4.31142]
[1779332803653,45.71,77936.33,0.0,0.96856,3e-05,4.28349]
[1779332804660,45.71,77943.54,0.0,0.96874,3e-05,4.26328]
[1779332805668,45.71,77943.1,0.0,0.96873,3e-05,4.26466]
[1779332807681,45.71,77935.78,0.0,0.96854,3e-05,4.28554]
[1779332811504,45.72,77930.29,0.0,0.9684,3e-05,4.30143]
[1779332817753,45.72,77930.91,0.0,0.96841,3e-05,4.30009]
[1779332824802,45.72,77934.22,0.0,0.96849,3e-05,4.29127]
[1779332829842,45.72,77934.03,0.0,0.96848,3e-05,4.2922]
[1779332834881,45.72,77930.78,0.0,0.96839,3e-05,4.30177]
[1779332839911,45.72,77927.87,0.0,0.96832,3e-05,4.31029]
[1779332844947,45.72,77924.33,0.0,0.96822,3e-05,4.32055]
[1779332849982,45.72,77924.77,0.0,0.96823,3e-05,4.31941]
[1779332855017,45.72,77925.52,0.0,0.96827,3e-05,4.31445]
[1779332860051,45.72,77925.42,0.0,0.96827,3e-05,4.31489]
[1779332867101,45.72,77926.79,0.0,0.9683,3e-05,4.31124]
[1779332872135,45.72,77923.67,0.0,0.96822,3e-05,4.3202]
[1779332877171,45.72,77920.86,0.0,0.96815,3e-05,4.32816]
[1779332878178,45.72,77909.19,0.0,0.96785,3e-05,4.36137]
[1779332880192,45.72,77903.26,0.0,0.96769,3e-05,4.37817]
[1779332885227,45.72,77901.85,0.0,0.96766,3e-05,4.38179]
[1779332891270,45.72,77900.96,0.0,0.96764,3e-05,4.38387]
[1779332895298,45.72,77895.24,0.0,0.96749,3e-05,4.4]
[1779332899326,45.72,77885.74,0.0,0.96725,3e-05,4.42693]
[1779332904362,45.72,77884.98,0.0,0.96723,3e-05,4.42841]
[1779332909397,45.71,77882.21,0.0,0.96717,3e-05,4.43569]
[1779332911416,45.71,77875.9,0.0,0.96702,3e-05,4.45061]
[1779332912422,45.71,77865.81,0.0,0.96676,3e-05,4.47972]
[1779332917458,45.71,77867.04,0.0,0.9668,3e-05,4.47495]
[1779332923501,45.7,77870.76,0.0,0.96691,3e-05,4.46275]
[1779332928536,45.7,77873.91,0.0,0.967,3e-05,4.45302]
[1779332933572,45.7,77876.63,0.0,0.96708,3e-05,4.44413]
[1779332938607,45.7,77879.74,0.0,0.96717,3e-05,4.43415]
[1779332943659,45.69,77877.85,0.0,0.96713,3e-05,4.43874]
[1779332948694,45.69,77878.73,0.0,0.96716,3e-05,4.43527]
[1779332953729,45.69,77878.34,0.0,0.96716,3e-05,4.43547]
[1779332956751,45.69,77883.69,0.0,0.96731,3e-05,4.41945]
[1779332960779,45.68,77886.74,0.0,0.96739,3e-05,4.41003]
[1779332966823,45.68,77888.83,0.0,0.96745,3e-05,4.40322]
[1779332972643,45.68,77888.1,0.0,0.96746,3e-05,4.40155]
[1779332977898,45.68,77887.7,0.0,0.96746,3e-05,4.40211]
[1779332982933,45.68,77890.17,0.0,0.96753,3e-05,4.39443]
[1779332989993,45.67,77890.09,0.0,0.96753,3e-05,4.394]
[1779332992002,45.68,77901.55,0.0,0.96782,3e-05,4.36192]
[1779332993010,45.68,77905.2,0.0,0.96792,3e-05,4.35195]
[1779332998048,45.69,77905.58,0.0,0.9679,3e-05,4.35333]
[1779333003088,45.69,77903.98,0.0,0.96784,3e-05,4.3604]
[1779333008117,45.7,77906.72,0.0,0.9679,3e-05,4.35351]
[1779333013151,45.7,77905.67,0.0,0.96788,3e-05,4.35649]
[1779333018186,45.7,77902.52,0.0,0.96779,3e-05,4.36544]
[1779333026241,45.7,77902.35,0.0,0.96779,3e-05,4.36581]
[1779333031278,45.7,77898.11,0.0,0.9677,3e-05,4.37489]
[1779333036312,45.7,77896.78,0.0,0.96767,3e-05,4.3786]
[1779333042355,45.7,77898.74,0.0,0.96772,3e-05,4.3729]
[1779333048397,45.69,77899.47,0.0,0.96774,3e-05,4.37075]
[1779333053432,45.69,77899.85,0.0,0.96775,3e-05,4.36961]
[1779333058466,45.69,77899.7,0.0,0.96775,3e-05,4.36999]
[1779333063501,45.69,77901.0,0.0,0.96778,3e-05,4.36621]
[1779333069543,45.69,77902.17,0.0,0.96781,3e-05,4.36284]
[1779333077600,45.69,77902.09,0.0,0.96781,3e-05,4.36304]
[1779333084649,45.69,77902.01,0.0,0.96781,3e-05,4.36324]
[1779333091697,45.69,77902.02,0.0,0.96783,3e-05,4.36018]
[1779333096732,45.69,77901.78,0.0,0.96782,3e-05,4.36085]
[1779333101768,45.69,77901.75,0.0,0.96782,3e-05,4.36094]
[1779333109605,45.69,77901.87,0.0,0.96782,3e-05,4.36058]
[1779333115865,45.69,77902.28,0.0,0.96784,3e-05,4.35941]
[1779333120900,45.69,77901.86,0.0,0.96782,3e-05,4.36061]
[1779333125942,45.69,77901.46,0.0,0.96781,3e-05,4.36177]
[1779333130976,45.69,77901.11,0.0,0.9678,3e-05,4.36274]
[1779333136021,45.69,77901.62,0.0,0.96782,3e-05,4.36125]
[1779333141052,45.69,77903.68,0.0,0.96787,3e-05,4.35536]
[1779333146089,45.69,77903.55,0.0,0.96787,3e-05,4.35576]
[1779333154146,45.69,77905.44,0.0,0.96794,3e-05,4.34745]
[1779333159180,45.69,77904.71,0.0,0.96792,3e-05,4.34962]
[1779333164214,45.69,77905.06,0.0,0.96793,3e-05,4.34871]
[1779333169250,45.7,77910.1,0.0,0.96806,3e-05,4.33445]
[1779333171264,45.7,77920.0,0.0,0.96831,3e-05,4.3064]
[1779333172272,45.7,77921.21,0.0,0.96834,3e-05,4.30306]
[1779333177306,45.7,77923.65,0.0,0.9684,3e-05,4.29659]
[1779333182341,45.7,77925.31,0.0,0.96844,3e-05,4.29242]
[1779333187376,45.7,77927.27,0.0,0.96848,3e-05,4.28732]
[1779333192411,45.7,77931.7,0.0,0.96859,3e-05,4.27583]
[1779333197446,45.71,77932.68,0.0,0.96861,3e-05,4.27357]
[1779333203493,45.71,77933.94,0.0,0.96864,3e-05,4.27062]
[1779333208522,45.71,77932.04,0.0,0.96858,3e-05,4.27645]
[1779333213558,45.71,77932.65,0.0,0.96862,3e-05,4.27218]
[1779333218593,45.71,77933.03,0.0,0.96862,3e-05,4.27155]
[1779333224635,45.71,77932.67,0.0,0.96861,3e-05,4.27306]
[1779333229669,45.71,77930.44,0.0,0.96855,3e-05,4.27973]
[1779333231684,45.71,77924.73,0.0,0.9684,3e-05,4.29596]
[1779333234705,45.71,77912.16,0.0,0.96808,3e-05,4.33171]
[1779333235712,45.71,77905.27,0.0,0.9679,3e-05,4.35132]
[1779333240748,45.71,77903.07,0.0,0.96784,3e-05,4.35733]
[1779333245781,45.71,77900.64,0.0,0.96778,3e-05,4.364]
[1779333250816,45.71,77898.13,0.0,0.96772,3e-05,4.3709]
[1779333255852,45.71,77896.67,0.0,0.96768,3e-05,4.37478]
[1779333260887,45.71,77893.47,0.0,0.9676,3e-05,4.38363]
[1779333265925,45.71,77891.82,0.0,0.96756,3e-05,4.388]
[1779333270959,45.71,77889.45,0.0,0.9675,3e-05,4.39442]
[1779333275997,45.71,77885.97,0.0,0.96744,3e-05,4.40097]
[1779333281030,45.7,77885.96,0.0,0.96744,3e-05,4.40052]
[1779333286065,45.7,77885.78,0.0,0.96744,3e-05,4.40056]
[1779333291100,45.7,77885.32,0.0,0.96743,3e-05,4.40141]
[1779333298150,45.71,77886.04,0.0,0.96743,3e-05,4.40173]
[1779333305198,45.72,77885.68,0.0,0.96739,3e-05,4.40565]
[1779333308219,45.72,77879.92,0.0,0.96723,3e-05,4.42349]
[1779333313255,45.73,77879.78,0.0,0.96721,3e-05,4.42578]
[1779333320086,45.74,77880.4,0.0,0.9672,3e-05,4.4266]
[1779333325339,45.73,77881.46,0.0,0.96724,3e-05,4.42283]
[1779333332387,45.73,77882.52,0.0,0.96729,3e-05,4.41582]
[1779333337423,45.73,77882.59,0.0,0.9673,3e-05,4.415]
[1779333342462,45.73,77882.48,0.0,0.96731,3e-05,4.41458]
[1779333348502,45.72,77883.98,0.0,0.96735,3e-05,4.40955]
[1779333355552,45.72,77883.19,0.0,0.96734,3e-05,4.41103]
[1779333361593,45.72,77883.11,0.0,0.96734,3e-05,4.41058]
[1779333366628,45.72,77884.38,0.0,0.96738,3e-05,4.40638]
[1779333371663,45.72,77887.47,0.0,0.96747,3e-05,4.39703]
[1779333375693,45.71,77878.46,0.0,0.96723,3e-05,4.4226]
[1779333380728,45.71,77876.14,0.0,0.96718,3e-05,4.42858]
[1779333385763,45.71,77879.31,0.0,0.96727,3e-05,4.41873]
[1779333390797,45.71,77879.86,0.0,0.96728,3e-05,4.41701]
[1779333395832,45.72,77880.02,0.0,0.96729,3e-05,4.41544]
[1779333400867,45.72,77877.7,0.0,0.96721,3e-05,4.42399]
[1779333405903,45.73,77878.25,0.0,0.96721,3e-05,4.42422]
[1779333406910,45.73,77869.52,0.0,0.96698,3e-05,4.44984]
[1779333407916,45.73,77864.28,0.0,0.96683,3e-05,4.46537]
[1779333414966,45.74,77863.96,0.0,0.96678,3e-05,4.47081]
[1779333420001,45.75,77864.13,0.0,0.96678,3e-05,4.47174]
[1779333425037,45.75,77865.41,0.0,0.9668,3e-05,4.46944]
[1779333430861,45.76,77865.89,0.0,0.96679,3e-05,4.46979]
[1779333436112,45.76,77867.88,0.0,0.96683,3e-05,4.46547]
[1779333443162,45.77,77867.35,0.0,0.9668,3e-05,4.46908]
[1779333448212,45.77,77867.96,0.0,0.9668,3e-05,4.46877]
[1779333451001,45.78,77859.95,0.0,0.9666,3e-05,4.48991]
[1779333456267,45.78,77861.7,0.0,0.96664,3e-05,4.48609]
[1779333461302,45.78,77862.65,0.0,0.96665,3e-05,4.48462]
[1779333466338,45.79,77853.49,0.0,0.96639,3e-05,4.51271]
[1779333467344,45.79,77851.58,0.0,0.96634,3e-05,4.51853]
[1779333472378,45.79,77852.93,0.0,0.96637,3e-05,4.51558]
[1779333478421,45.8,77852.97,0.0,0.96636,3e-05,4.51665]
[1779333483455,45.8,77857.13,0.0,0.96646,3e-05,4.50545]
[1779333488490,45.8,77858.09,0.0,0.96648,3e-05,4.50366]
[1779333494532,45.81,77858.67,0.0,0.96648,3e-05,4.50318]
[1779333499568,45.81,77862.06,0.0,0.96656,3e-05,4.49433]
[1779333504602,45.81,77861.37,0.0,0.96654,3e-05,4.4974]
[1779333509638,45.82,77861.61,0.0,0.96653,3e-05,4.49795]
[1779333514673,45.82,77862.19,0.0,0.96656,3e-05,4.49428]
[1779333521722,45.82,77866.51,0.0,0.96666,3e-05,4.48335]
[1779333526757,45.83,77868.31,0.0,0.9667,3e-05,4.47934]
[1779333531793,45.83,77871.41,0.0,0.96677,3e-05,4.47155]
[1779333536827,45.84,77874.59,0.0,0.96684,3e-05,4.46366]
[1779333541862,45.84,77879.17,0.0,0.96695,3e-05,4.45176]
[1779333546897,45.84,77876.79,0.0,0.96688,3e-05,4.46006]
[1779333550925,45.85,77883.8,0.0,0.96705,3e-05,4.44091]
[1779333555960,45.85,77884.41,0.0,0.96705,3e-05,4.44069]
[1779333561785,45.86,77883.99,0.0,0.96703,3e-05,4.44368]
[1779333569052,45.86,77883.9,0.0,0.96701,3e-05,4.44596]
[1779333574087,45.87,77883.06,0.0,0.96699,3e-05,4.44675]
[1779333579121,45.87,77883.53,0.0,0.96699,3e-05,4.44676]
[1779333584157,45.88,77884.67,0.0,0.96701,3e-05,4.44482]
[1779333589192,45.88,77883.99,0.0,0.96698,3e-05,4.44815]
[1779333594226,45.89,77886.67,0.0,0.96704,3e-05,4.44179]
[1779333599262,45.89,77886.63,0.0,0.96702,3e-05,4.44335]
[1779333605307,45.9,77890.43,0.0,0.96711,3e-05,4.43409]
[1779333610349,45.9,77888.94,0.0,0.96706,3e-05,4.43992]
[1779333615383,45.91,77887.85,0.0,0.96701,3e-05,4.44452]
[1779333620418,45.91,77888.96,0.0,0.96703,3e-05,4.44273]
[1779333626461,45.91,77890.26,0.0,0.96705,3e-05,4.44066]
[1779333632278,45.92,77898.15,0.0,0.96727,3e-05,4.4156]
[1779333634526,45.92,77903.13,0.0,0.96741,3e-05,4.40094]
[1779333640562,45.91,77903.84,0.0,0.96743,3e-05,4.39801]
[1779333645597,45.91,77905.69,0.0,0.96749,3e-05,4.39197]
[1779333651639,45.91,77906.05,0.0,0.96751,3e-05,4.39018]
[1779333655671,45.91,77912.02,0.0,0.96767,3e-05,4.37262]
[1779333660702,45.91,77912.71,0.0,0.96769,3e-05,4.37027]
[1779333664731,45.91,77917.73,0.0,0.96782,3e-05,4.35574]
[1779333669766,45.9,77918.43,0.0,0.96784,3e-05,4.35362]
[1779333674803,45.9,77919.85,0.0,0.96788,3e-05,4.34954]
[1779333677823,45.9,77926.63,0.0,0.96805,3e-05,4.33031]
[1779333682857,45.91,77928.28,0.0,0.96809,3e-05,4.32571]
[1779333687892,45.91,77932.88,0.0,0.96821,3e-05,4.31281]
[1779333692928,45.91,77933.08,0.0,0.96824,3e-05,4.30937]
[1779333697964,45.91,77937.06,0.0,0.96834,3e-05,4.29824]
[1779333705016,45.91,77937.85,0.0,0.96836,3e-05,4.2962]
[1779333710052,45.91,77939.32,0.0,0.96839,3e-05,4.29217]
[1779333715085,45.91,77939.55,0.0,0.9684,3e-05,4.29168]
[1779333720121,45.91,77945.6,0.0,0.96855,3e-05,4.27489]
[1779333725156,45.91,77946.3,0.0,0.96856,3e-05,4.27328]
[1779333730192,45.91,77946.68,0.0,0.96857,3e-05,4.2726]
[1779333735225,45.91,77947.48,0.0,0.96859,3e-05,4.27076]
[1779333740261,45.91,77951.99,0.0,0.9687,3e-05,4.2586]
[1779333749325,45.92,77950.81,0.0,0.96866,3e-05,4.26275]
[1779333756373,45.92,77951.0,0.0,0.96868,3e-05,4.25986]
[1779333761408,45.92,77951.7,0.0,0.96869,3e-05,4.25831]
[1779333769465,45.92,77953.52,0.0,0.96873,3e-05,4.25389]
[1779333774500,45.92,77957.18,0.0,0.96882,3e-05,4.24408]
[1779333780438,45.93,77957.29,0.0,0.96882,3e-05,4.24438]
[1779333785576,45.93,77956.69,0.0,0.9688,3e-05,4.24654]
[1779333790612,45.93,77958.81,0.0,0.96885,3e-05,4.24109]
[1779333791620,45.93,77964.12,0.0,0.96898,3e-05,4.22637]
[1779333792629,45.93,77969.04,0.0,0.96911,3e-05,4.21279]
[1779333794640,45.93,77969.04,0.0,0.9691,3e-05,4.2131]
[1779333797666,45.93,77975.35,0.0,0.96926,3e-05,4.19605]
[1779333800686,45.93,77975.88,0.0,0.96927,3e-05,4.19515]
[1779333806727,45.94,77978.27,0.0,0.96931,2e-05,4.18974]
[1779333811763,45.94,77976.53,0.0,0.96928,2e-05,4.19263]
[1779333816797,45.94,77976.09,0.0,0.96926,3e-05,4.19486]
[1779333819820,45.95,77968.0,0.0,0.96905,3e-05,4.21792]
[1779333821832,45.95,77964.42,0.0,0.96896,3e-05,4.22821]
[1779333827875,45.95,77962.72,0.0,0.96891,3e-05,4.23381]
[1779333833918,45.95,77962.33,0.0,0.96889,3e-05,4.23622]
[1779333834923,45.95,77951.13,0.0,0.9686,3e-05,4.2677]
[1779333835930,45.95,77951.28,0.0,0.96861,3e-05,4.26736]
[1779333840965,45.97,77951.68,0.0,0.96859,3e-05,4.26973]
[1779333846001,45.97,77952.03,0.0,0.96857,3e-05,4.27161]
[1779333851037,45.98,77952.69,0.0,0.96857,3e-05,4.27109]
[1779333856072,45.98,77952.59,0.0,0.96857,3e-05,4.27168]
[1779333861107,45.98,77951.95,0.0,0.96855,3e-05,4.27377]
[1779333866142,45.98,77952.55,0.0,0.96856,3e-05,4.27234]
[1779333872184,45.98,77953.45,0.0,0.9686,3e-05,4.26715]
[1779333877219,45.98,77953.92,0.0,0.96861,3e-05,4.26611]
[1779333882254,45.98,77954.95,0.0,0.96864,3e-05,4.26351]
[1779333887288,45.98,77955.23,0.0,0.96864,3e-05,4.263]
[1779333892324,45.99,77955.52,0.0,0.96865,3e-05,4.26246]
[1779333897359,45.99,77956.22,0.0,0.96866,3e-05,4.26078]
[1779333902393,45.99,77952.73,0.0,0.96857,3e-05,4.2708]
[1779333910451,46.0,77951.73,0.0,0.96851,3e-05,4.27734]
[1779333912465,46.0,77957.36,0.0,0.96865,3e-05,4.26212]
[1779333916497,46.0,77962.49,0.0,0.96878,3e-05,4.24799]
[1779333921532,46.0,77960.39,0.0,0.96872,3e-05,4.25418]
[1779333926567,46.0,77964.71,0.0,0.96883,3e-05,4.24247]
[1779333931602,46.01,77963.44,0.0,0.96881,3e-05,4.24349]
[1779333936638,46.01,77959.59,0.0,0.96871,3e-05,4.25513]
[1779333941674,46.02,77959.18,0.0,0.96867,3e-05,4.25912]
[1779333942679,46.02,77951.64,0.0,0.96848,3e-05,4.28082]
[1779333943686,46.02,77950.73,0.0,0.96845,3e-05,4.28391]
[1779333948721,46.03,77952.78,0.0,0.96848,3e-05,4.28074]
[1779333953757,46.04,77954.92,0.0,0.96851,3e-05,4.27733]
[1779333958792,46.05,77955.67,0.0,0.9685,3e-05,4.27782]
[1779333963826,46.05,77956.1,0.0,0.96849,3e-05,4.27918]
[1779333968862,46.06,77955.87,0.0,0.96846,3e-05,4.28239]
[1779333973896,46.07,77955.68,0.0,0.96844,3e-05,4.28543]
[1779333978953,46.08,77951.8,0.0,0.96832,3e-05,4.29879]
[1779333985879,46.09,77947.85,0.0,0.96818,3e-05,4.31325]
[1779333991043,46.1,77943.11,0.0,0.96806,3e-05,4.32598]
[1779333996083,46.1,77945.62,0.0,0.96811,3e-05,4.32127]
[1779334001116,46.11,77943.79,0.0,0.96804,3e-05,4.32886]
[1779334006151,46.12,77941.73,0.0,0.96796,3e-05,4.33757]
[1779334011187,46.13,77946.23,0.0,0.96806,3e-05,4.32679]
[1779334017229,46.14,77946.67,0.0,0.96804,3e-05,4.32893]
[1779334022264,46.14,77954.83,0.0,0.96823,3e-05,4.30839]
[1779334027299,46.15,77958.55,0.0,0.9683,3e-05,4.3005]
[1779334032333,46.16,77960.21,0.0,0.96832,3e-05,4.2985]
[1779334037368,46.17,77963.0,0.0,0.96836,3e-05,4.29336]
[1779334042403,46.18,77961.25,0.0,0.9683,3e-05,4.30092]
[1779334047438,46.19,77961.91,0.0,0.96829,3e-05,4.30164]
[1779334052474,46.19,77966.8,0.0,0.96841,3e-05,4.28754]
[1779334057513,46.2,77966.58,0.0,0.9684,3e-05,4.2888]
[1779334062543,46.2,77966.49,0.0,0.9684,3e-05,4.28918]
[1779334067579,46.2,77971.75,0.0,0.96853,3e-05,4.27467]
[1779334072614,46.2,77972.68,0.0,0.96855,3e-05,4.2723]
[1779334079663,46.2,77975.04,0.0,0.96861,3e-05,4.26616]
[1779334084697,46.2,77976.43,0.0,0.96864,3e-05,4.26261]
[1779334089733,46.2,77975.39,0.0,0.96861,3e-05,4.26585]
[1779334094769,46.2,77974.71,0.0,0.96858,3e-05,4.26858]
[1779334099805,46.21,77972.04,0.0,0.96851,3e-05,4.27685]
[1779334105846,46.21,77971.67,0.0,0.9685,3e-05,4.27821]
[1779334110880,46.21,77971.08,0.0,0.96848,3e-05,4.2801]
[1779334116806,46.21,77970.32,0.0,0.96846,3e-05,4.2811]
[1779334121960,46.22,77964.65,0.0,0.9683,3e-05,4.29873]
[1779334123973,46.22,77969.67,0.0,0.96842,3e-05,4.28572]
[1779334126876,46.23,77960.88,0.0,0.96818,3e-05,4.31197]
[1779334132030,46.24,77959.43,0.0,0.96812,3e-05,4.31856]
[1779334139083,46.25,77960.53,0.0,0.96812,3e-05,4.31894]
[1779334144117,46.26,77966.03,0.0,0.96824,3e-05,4.30601]
[1779334149153,46.26,77966.0,0.0,0.96822,3e-05,4.30866]
[1779334154188,46.27,77965.92,0.0,0.96819,3e-05,4.31146]
[1779334159226,46.28,77969.67,0.0,0.96826,3e-05,4.3035]
[1779334164258,46.29,77970.51,0.0,0.96826,3e-05,4.30381]
[1779334169293,46.3,77969.62,0.0,0.96822,3e-05,4.30895]
[1779334175335,46.31,77970.36,0.0,0.96823,3e-05,4.30707]
[1779334180370,46.32,77966.49,0.0,0.9681,3e-05,4.32104]
[1779334185404,46.33,77966.72,0.0,0.96808,3e-05,4.32294]
[1779334190439,46.33,77967.76,0.0,0.96809,3e-05,4.32256]
[1779334197367,46.34,77964.79,0.0,0.96798,3e-05,4.33391]
[1779334202533,46.35,77964.99,0.0,0.96797,3e-05,4.33578]
[1779334205545,46.36,77958.61,0.0,0.96779,3e-05,4.35568]
[1779334211588,46.37,77961.19,0.0,0.96783,3e-05,4.35115]
[1779334217629,46.37,77962.03,0.0,0.96782,3e-05,4.35154]
[1779334222665,46.38,77963.26,0.0,0.96785,3e-05,4.34838]
[1779334228706,46.37,77963.11,0.0,0.96786,3e-05,4.3476]
[1779334233742,46.37,77966.98,0.0,0.96799,3e-05,4.33276]
[1779334238777,46.37,77963.45,0.0,0.96791,3e-05,4.34179]
[1779334243813,46.36,77962.89,0.0,0.9679,3e-05,4.34248]
[1779334249854,46.36,77964.46,0.0,0.96795,3e-05,4.33704]
[1779334255895,46.36,77963.65,0.0,0.96794,3e-05,4.33834]
[1779334260931,46.35,77960.98,0.0,0.96788,3e-05,4.34502]
[1779334267875,46.35,77962.0,0.0,0.96791,3e-05,4.34098]
[1779334273019,46.35,77959.19,0.0,0.96785,3e-05,4.34809]
[1779334278053,46.34,77958.85,0.0,0.96785,3e-05,4.34817]
[1779334283088,46.34,77958.69,0.0,0.96785,3e-05,4.34775]
[1779334286110,46.34,77949.1,0.0,0.96761,3e-05,4.37433]
[1779334287117,46.34,77943.25,0.0,0.96746,3e-05,4.3907]
[1779334288124,46.34,77943.28,0.0,0.96746,3e-05,4.39037]
[1779334293159,46.33,77944.72,0.0,0.96753,3e-05,4.38199]
[1779334298194,46.34,77948.89,0.0,0.96763,3e-05,4.37161]
[1779334303229,46.35,77948.35,0.0,0.96759,3e-05,4.37524]
[1779334310277,46.35,77948.05,0.0,0.96756,3e-05,4.37897]
[1779334316321,46.36,77949.14,0.0,0.96757,3e-05,4.37829]
[1779334321361,46.37,77950.47,0.0,0.96758,3e-05,4.37651]
[1779334326396,46.37,77950.91,0.0,0.96758,3e-05,4.37724]
[1779334331431,46.38,77950.67,0.0,0.96755,3e-05,4.37987]
[1779334336465,46.39,77951.96,0.0,0.96757,3e-05,4.37816]
[1779334341501,46.39,77952.7,0.0,0.96757,3e-05,4.37837]
[1779334348436,46.4,77952.67,0.0,0.96755,3e-05,4.38074]
[1779334353585,46.41,77952.63,0.0,0.96754,3e-05,4.3801]
[1779334358619,46.42,77951.65,0.0,0.9675,3e-05,4.38475]
[1779334363656,46.42,77952.39,0.0,0.96751,3e-05,4.3845]
[1779334368691,46.43,77949.76,0.0,0.96742,3e-05,4.39374]
[1779334374732,46.43,77950.66,0.0,0.96743,3e-05,4.39324]
[1779334379767,46.44,77953.62,0.0,0.96749,3e-05,4.38659]
[1779334384805,46.44,77953.43,0.0,0.96747,3e-05,4.38887]
[1779334393868,46.45,77954.83,0.0,0.96747,3e-05,4.38807]
[1779334398900,46.46,77953.96,0.0,0.96744,3e-05,4.39228]
[1779334406956,46.47,77955.1,0.0,0.96744,3e-05,4.39184]
[1779334411993,46.47,77954.39,0.0,0.96743,3e-05,4.39257]
[1779334417028,46.48,77954.43,0.0,0.96741,3e-05,4.39419]
[1779334427097,46.49,77954.34,0.0,0.96738,3e-05,4.3979]
[1779334432134,46.5,77954.74,0.0,0.96737,3e-05,4.39848]
[1779334438176,46.5,77952.98,0.0,0.96731,3e-05,4.40548]
[1779334443210,46.51,77951.59,0.0,0.96726,3e-05,4.41105]
[1779334448246,46.51,77952.12,0.0,0.96726,3e-05,4.41113]
[1779334455294,46.52,77954.64,0.0,0.96731,3e-05,4.40616]
[1779334460330,46.52,77952.82,0.0,0.96724,3e-05,4.41284]
[1779334465366,46.53,77952.64,0.0,0.96723,3e-05,4.41481]
[1779334471406,46.53,77952.4,0.0,0.96723,3e-05,4.41418]
[1779334476442,46.54,77952.6,0.0,0.96722,3e-05,4.41503]
[1779334480469,46.54,77946.58,0.0,0.96705,3e-05,4.43327]
[1779334482484,46.54,77945.05,0.0,0.96701,3e-05,4.43811]
[1779334488527,46.55,77947.21,0.0,0.96705,3e-05,4.43336]
[1779334493562,46.55,77949.36,0.0,0.9671,3e-05,4.4284]
[1779334498596,46.56,77949.66,0.0,0.96709,3e-05,4.42872]
[1779334503632,46.56,77952.0,0.0,0.96714,3e-05,4.42323]
[1779334508667,46.56,77953.31,0.0,0.96717,3e-05,4.4209]
[1779334513702,46.57,77954.25,0.0,0.96718,3e-05,4.4194]
[1779334518737,46.57,77953.47,0.0,0.96715,3e-05,4.42277]
[1779334527801,46.58,77952.06,0.0,0.96709,3e-05,4.4287]
[1779334532835,46.58,77953.87,0.0,0.96715,3e-05,4.42158]
[1779334537870,46.58,77954.55,0.0,0.96716,3e-05,4.42072]
[1779334542904,46.59,77955.75,0.0,0.96718,3e-05,4.41838]
[1779334547943,46.59,77955.03,0.0,0.96715,3e-05,4.42149]
[1779334549956,46.59,77947.26,0.0,0.96695,3e-05,4.44398]
[1779334554991,46.59,77946.01,0.0,0.96691,3e-05,4.44841]
[1779334560026,46.6,77944.6,0.0,0.96686,3e-05,4.45332]
[1779334565061,46.6,77944.01,0.0,0.96684,3e-05,4.45589]
[1779334570097,46.6,77945.99,0.0,0.96688,3e-05,4.45119]
[1779334575151,46.61,77945.14,0.0,0.96685,3e-05,4.4546]
[1779334580175,46.61,77946.77,0.0,0.96689,3e-05,4.4509]
[1779334583197,46.61,77953.07,0.0,0.96705,3e-05,4.43357]
[1779334588232,46.61,77953.82,0.0,0.96705,3e-05,4.43252]
[1779334594273,46.62,77954.68,0.0,0.96709,3e-05,4.42833]
[1779334599310,46.62,77953.45,0.0,0.96704,3e-05,4.4329]
[1779334604344,46.63,77955.15,0.0,0.96708,3e-05,4.42909]
[1779334610386,46.63,77951.9,0.0,0.96698,3e-05,4.43953]
[1779334615421,46.63,77953.32,0.0,0.96701,3e-05,4.43645]
[1779334620457,46.64,77954.17,0.0,0.96703,3e-05,4.43499]
[1779334626499,46.64,77954.5,0.0,0.96702,3e-05,4.4352]
[1779334629518,46.64,77948.77,0.0,0.96687,3e-05,4.45204]
[1779334635441,46.64,77948.93,0.0,0.96687,3e-05,4.45254]
[1779334640596,46.65,77946.12,0.0,0.96678,3e-05,4.46137]
[1779334646638,46.65,77945.56,0.0,0.96676,3e-05,4.46395]
[1779334653689,46.65,77946.05,0.0,0.96678,3e-05,4.46068]
[1779334662750,46.66,77947.8,0.0,0.96682,3e-05,4.45724]
[1779334667786,46.66,77951.28,0.0,0.9669,3e-05,4.44819]
[1779334672820,46.66,77952.6,0.0,0.96692,3e-05,4.44547]
[1779334677862,46.67,77953.47,0.0,0.96694,3e-05,4.44387]
[1779334683905,46.67,77955.0,0.0,0.96697,3e-05,4.44061]
[1779334689945,46.67,77955.27,0.0,0.96697,3e-05,4.44093]
[1779334695987,46.68,77958.93,0.0,0.96705,3e-05,4.43171]
[1779334701024,46.68,77955.72,0.0,0.96696,3e-05,4.44173]
[1779334706059,46.68,77953.19,0.0,0.96689,3e-05,4.44978]
[1779334712102,46.69,77949.98,0.0,0.96681,3e-05,4.45679]
[1779334719151,46.69,77948.43,0.0,0.96676,3e-05,4.4623]
[1779334724186,46.69,77947.82,0.0,0.96674,3e-05,4.46483]
[1779334729222,46.69,77951.43,0.0,0.96683,3e-05,4.45536]
[1779334735136,46.7,77954.67,0.0,0.9669,3e-05,4.44723]
[1779334740300,46.7,77954.42,0.0,0.96689,3e-05,4.44883]
[1779334745334,46.7,77954.34,0.0,0.96688,3e-05,4.44991]
[1779334750370,46.71,77954.7,0.0,0.96688,3e-05,4.44971]
[1779334755405,46.71,77956.44,0.0,0.96692,3e-05,4.44559]
[1779334760441,46.71,77955.37,0.0,0.96688,3e-05,4.44946]
[1779334765476,46.71,77954.07,0.0,0.96684,3e-05,4.45394]
[1779334770509,46.72,77954.18,0.0,0.96684,3e-05,4.45435]
[1779334776552,46.72,77955.0,0.0,0.96687,3e-05,4.44985]
[1779334781586,46.72,77957.91,0.0,0.96694,3e-05,4.44231]
[1779334787629,46.72,77958.48,0.0,0.96695,3e-05,4.44164]
[1779334792663,46.73,77958.37,0.0,0.96694,3e-05,4.44274]
[1779334798708,46.73,77957.62,0.0,0.96691,3e-05,4.44579]
[1779334803740,46.73,77956.68,0.0,0.96688,3e-05,4.44921]
[1779334809782,46.74,77956.59,0.0,0.96687,3e-05,4.45033]
[1779334815698,46.74,77957.23,0.0,0.96688,3e-05,4.44938]
[1779334820865,46.74,77957.26,0.0,0.96687,3e-05,4.45001]
[1779334825899,46.74,77956.82,0.0,0.96686,3e-05,4.45197]
[1779334830936,46.74,77957.19,0.0,0.96687,3e-05,4.4501]
[1779334835970,46.73,77957.16,0.0,0.96691,3e-05,4.44532]
[1779334841005,46.73,77957.1,0.0,0.96692,3e-05,4.4437]
[1779334846051,46.72,77957.33,0.0,0.96695,3e-05,4.44094]
[1779334851085,46.72,77956.11,0.0,0.96693,3e-05,4.44264]
[1779334856120,46.71,77956.75,0.0,0.96697,3e-05,4.43908]
[1779334861154,46.7,77956.38,0.0,0.96697,3e-05,4.43841]
[1779334866189,46.7,77955.61,0.0,0.96697,3e-05,4.43887]
[1779334871234,46.7,77953.61,0.0,0.96693,3e-05,4.44332]
[1779334872241,46.7,77947.27,0.0,0.96676,3e-05,4.46151]
[1779334877275,46.7,77944.8,0.0,0.96669,3e-05,4.46918]
[1779334884324,46.7,77945.1,0.0,0.96669,3e-05,4.46925]
[1779334889360,46.7,77943.89,0.0,0.96665,3e-05,4.47338]
[1779334894394,46.71,77943.07,0.0,0.96664,3e-05,4.47334]
[1779334899429,46.71,77942.38,0.0,0.96662,3e-05,4.47601]
[1779334906335,46.71,77943.87,0.0,0.96665,3e-05,4.47281]
[1779334911513,46.71,77940.86,0.0,0.96656,3e-05,4.48212]
[1779334920577,46.72,77943.75,0.0,0.96663,3e-05,4.47525]
[1779334925612,46.72,77945.45,0.0,0.96666,3e-05,4.47118]
[1779334930647,46.72,77947.73,0.0,0.96672,3e-05,4.46546]
[1779334934675,46.72,77954.49,0.0,0.96689,3e-05,4.44688]
[1779334939709,46.73,77956.91,0.0,0.96694,3e-05,4.44093]
[1779334942731,46.73,77962.5,0.0,0.96708,3e-05,4.42569]
[1779334948773,46.73,77963.72,0.0,0.9671,3e-05,4.42353]
[1779334953809,46.74,77962.92,0.0,0.96709,3e-05,4.42382]
[1779334958844,46.74,77962.24,0.0,0.96707,3e-05,4.4268]
[1779334963880,46.74,77961.78,0.0,0.96705,3e-05,4.42913]
[1779334968915,46.75,77963.77,0.0,0.96709,3e-05,4.4245]
[1779334976827,46.75,77963.37,0.0,0.96706,3e-05,4.42727]
[1779334982012,46.76,77963.37,0.0,0.96705,3e-05,4.42827]
[1779334985032,46.76,77958.41,0.0,0.96692,3e-05,4.4429]
[1779334990067,46.76,77957.86,0.0,0.9669,3e-05,4.44533]
[1779334995104,46.76,77959.47,0.0,0.96693,3e-05,4.4416]
[1779335000138,46.77,77959.37,0.0,0.96692,3e-05,4.44274]
[1779335005173,46.77,77960.21,0.0,0.96693,3e-05,4.44134]
[1779335010207,46.77,77960.96,0.0,0.96695,3e-05,4.43998]
[1779335016250,46.77,77961.16,0.0,0.96696,3e-05,4.4373]
[1779335021284,46.78,77960.46,0.0,0.96694,3e-05,4.44007]
[1779335026319,46.78,77960.88,0.0,0.96694,3e-05,4.43966]
[1779335031355,46.78,77961.06,0.0,0.96694,3e-05,4.4399]
[1779335035383,46.78,77956.13,0.0,0.96681,3e-05,4.45445]
[1779335040422,46.78,77958.69,0.0,0.96687,3e-05,4.4478]
[1779335042432,46.79,77962.89,0.0,0.96698,3e-05,4.43618]
[1779335047468,46.79,77963.2,0.0,0.96698,3e-05,4.43622]
[1779335052502,46.79,77958.03,0.0,0.96683,3e-05,4.45179]
[1779335057537,46.79,77955.81,0.0,0.96677,3e-05,4.45897]
[1779335064586,46.8,77954.31,0.0,0.96672,3e-05,4.46445]
[1779335076669,46.8,77950.27,0.0,0.96661,3e-05,4.47492]
[1779335081705,46.81,77946.63,0.0,0.96651,3e-05,4.48614]
[1779335086740,46.81,77946.45,0.0,0.9665,3e-05,4.48747]
[1779335091777,46.81,77948.79,0.0,0.96655,3e-05,4.48159]
[1779335096810,46.81,77950.33,0.0,0.96658,3e-05,4.47798]
[1779335102852,46.82,77952.2,0.0,0.96663,3e-05,4.47358]
[1779335108894,46.82,77953.16,0.0,0.96664,3e-05,4.47175]
[1779335113929,46.82,77954.55,0.0,0.96667,3e-05,4.46852]
[1779335118964,46.83,77955.53,0.0,0.96669,3e-05,4.46648]
[1779335121985,46.83,77960.65,0.0,0.96682,3e-05,4.45235]
[1779335123999,46.83,77961.93,0.0,0.96685,3e-05,4.44907]
[1779335129901,46.83,77957.03,0.0,0.96671,3e-05,4.46405]
[1779335137092,46.83,77954.65,0.0,0.96666,3e-05,4.46889]
[1779335142127,46.84,77957.16,0.0,0.96672,3e-05,4.46258]
[1779335145147,46.84,77965.32,0.0,0.96693,3e-05,4.43993]
[1779335146154,46.84,77971.94,0.0,0.9671,3e-05,4.4214]
[1779335147162,46.84,77973.33,0.0,0.96714,3e-05,4.41722]
[1779335152197,46.84,77975.16,0.0,0.9672,3e-05,4.4108]
[1779335157232,46.83,77976.07,0.0,0.96723,3e-05,4.40703]
[1779335162267,46.83,77976.43,0.0,0.96725,3e-05,4.40484]
[1779335167301,46.82,77980.51,0.0,0.96737,3e-05,4.39222]
[1779335171333,46.82,77983.56,0.0,0.96746,3e-05,4.38265]
[1779335176364,46.82,77980.79,0.0,0.96739,3e-05,4.38948]
[1779335180394,46.82,77974.52,0.0,0.96724,3e-05,4.40634]
[1779335185429,46.81,77969.72,0.0,0.96712,3e-05,4.4192]
[1779335190463,46.82,77968.11,0.0,0.96707,3e-05,4.42496]
[1779335195497,46.82,77969.46,0.0,0.96711,3e-05,4.41929]
[1779335200533,46.82,77971.21,0.0,0.96715,3e-05,4.41553]
[1779335205567,46.83,77973.97,0.0,0.96721,3e-05,4.40893]
[1779335210603,46.83,77975.57,0.0,0.96724,3e-05,4.40563]
[1779335215637,46.84,77974.63,0.0,0.9672,3e-05,4.40947]
[1779335220673,46.84,77971.34,0.0,0.96711,3e-05,4.41938]
[1779335225708,46.84,77968.72,0.0,0.96704,3e-05,4.42779]
[1779335231749,46.84,77967.07,0.0,0.96698,3e-05,4.43357]
[1779335238799,46.85,77966.25,0.0,0.96695,3e-05,4.43712]
[1779335244840,46.85,77964.38,0.0,0.96689,3e-05,4.44342]
[1779335249875,46.85,77964.06,0.0,0.96688,3e-05,4.44516]
[1779335254911,46.86,77963.18,0.0,0.96687,3e-05,4.44545]
[1779335256924,46.86,77957.53,0.0,0.96672,3e-05,4.46181]
[1779335261960,46.86,77958.02,0.0,0.96672,3e-05,4.4611]
[1779335266996,46.86,77959.53,0.0,0.96676,3e-05,4.45747]
[1779335272031,46.86,77956.71,0.0,0.96668,3e-05,4.46613]
[1779335279087,46.87,77956.77,0.0,0.96667,3e-05,4.46676]
[1779335291026,46.87,77957.89,0.0,0.96669,3e-05,4.46489]
[1779335296207,46.87,77958.69,0.0,0.9667,3e-05,4.46315]
[1779335301242,46.87,77955.17,0.0,0.96661,3e-05,4.47363]
[1779335306276,46.88,77956.11,0.0,0.96663,3e-05,4.4714]
[1779335311312,46.88,77956.55,0.0,0.96666,3e-05,4.46752]
[1779335316347,46.88,77954.58,0.0,0.9666,3e-05,4.47358]
[1779335322389,46.88,77952.65,0.0,0.96655,3e-05,4.47954]
[1779335329437,46.88,77952.9,0.0,0.96655,3e-05,4.4793]
[1779335334473,46.88,77955.67,0.0,0.96662,3e-05,4.47177]
[1779335339507,46.88,77956.33,0.0,0.96663,3e-05,4.47036]
[1779335344542,46.89,77962.91,0.0,0.9668,3e-05,4.45209]
[1779335349578,46.89,77963.15,0.0,0.9668,3e-05,4.45197]
[1779335355518,46.89,77962.21,0.0,0.96677,3e-05,4.45529]
[1779335361662,46.89,77959.53,0.0,0.96669,3e-05,4.46349]
[1779335367706,46.89,77957.97,0.0,0.96665,3e-05,4.46846]
[1779335372739,46.89,77959.73,0.0,0.96671,3e-05,4.46083]
[1779335379789,46.9,77960.01,0.0,0.96671,3e-05,4.46073]
[1779335385739,46.9,77959.71,0.0,0.9667,3e-05,4.46215]
[1779335390865,46.9,77959.44,0.0,0.96669,3e-05,4.46338]
[1779335395899,46.9,77956.19,0.0,0.9666,3e-05,4.47302]
[1779335400934,46.9,77957.0,0.0,0.96662,3e-05,4.47109]
[1779335405972,46.9,77956.56,0.0,0.9666,3e-05,4.47269]
[1779335411005,46.9,77956.97,0.0,0.96661,3e-05,4.47189]
[1779335416049,46.91,77958.11,0.0,0.96664,3e-05,4.46902]
[1779335422090,46.91,77958.85,0.0,0.96665,3e-05,4.4674]
[1779335427124,46.91,77959.71,0.0,0.96667,3e-05,4.46537]
[1779335432159,46.91,77963.72,0.0,0.96679,3e-05,4.45143]
[1779335437202,46.91,77959.11,0.0,0.96667,3e-05,4.465]
[1779335442236,46.91,77959.45,0.0,0.96667,3e-05,4.46448]
[1779335447271,46.91,77963.25,0.0,0.96677,3e-05,4.45422]
[1779335452309,46.92,77964.19,0.0,0.96679,3e-05,4.45211]
[1779335457346,46.92,77967.32,0.0,0.96686,3e-05,4.44378]
[1779335460368,46.92,77961.64,0.0,0.96671,3e-05,4.46027]
[1779335466301,46.92,77964.62,0.0,0.96678,3e-05,4.45248]
[1779335471445,46.92,77960.89,0.0,0.96668,3e-05,4.46365]
[1779335476483,46.93,77957.33,0.0,0.96658,3e-05,4.47432]
[1779335481517,46.93,77955.84,0.0,0.96654,3e-05,4.47909]
[1779335487559,46.93,77954.34,0.0,0.96649,3e-05,4.48404]
[1779335492593,46.93,77951.19,0.0,0.96643,3e-05,4.49051]
[1779335497629,46.93,77946.6,0.0,0.9663,3e-05,4.50416]
[1779335502665,46.93,77946.65,0.0,0.9663,3e-05,4.5046]
[1779335508706,46.94,77946.56,0.0,0.96629,3e-05,4.5054]
[1779335516653,46.94,77948.58,0.0,0.96634,3e-05,4.50021]
[1779335522808,46.94,77951.56,0.0,0.96641,3e-05,4.49227]
[1779335529856,46.94,77953.02,0.0,0.96644,3e-05,4.48865]
[1779335536794,46.94,77954.02,0.0,0.96647,3e-05,4.48633]
[1779335541942,46.94,77955.21,0.0,0.96649,3e-05,4.48331]
[1779335546975,46.95,77960.19,0.0,0.96662,3e-05,4.46953]
[1779335553018,46.95,77959.61,0.0,0.96662,3e-05,4.4687]
[1779335557046,46.95,77965.45,0.0,0.96677,3e-05,4.45257]
[1779335562080,46.95,77966.22,0.0,0.96678,3e-05,4.45111]
[1779335572151,46.96,77966.23,0.0,0.96677,3e-05,4.4525]
[1779335577186,46.96,77965.51,0.0,0.96675,3e-05,4.45523]
[1779335583228,46.96,77965.57,0.0,0.96674,3e-05,4.45586]
[1779335586248,46.96,77975.98,0.0,0.96701,3e-05,4.42684]
[1779335594305,46.95,77978.77,0.0,0.9671,3e-05,4.41655]
[1779335599341,46.95,77976.61,0.0,0.96706,3e-05,4.42114]
[1779335604376,46.94,77975.24,0.0,0.96704,3e-05,4.42353]
[1779335609410,46.94,77971.41,0.0,0.96695,3e-05,4.43282]
[1779335614445,46.93,77970.74,0.0,0.96697,3e-05,4.43012]
[1779335619480,46.93,77969.67,0.0,0.96696,3e-05,4.43162]
[1779335627430,46.92,77969.23,0.0,0.96697,3e-05,4.43042]
[1779335632572,46.92,77969.22,0.0,0.96698,3e-05,4.42893]
[1779335637607,46.91,77968.85,0.0,0.96698,3e-05,4.42898]
[1779335642642,46.91,77968.8,0.0,0.96699,3e-05,4.42762]
[1779335644656,46.91,77962.71,0.0,0.96684,3e-05,4.44425]
[1779335649691,46.9,77961.36,0.0,0.96682,3e-05,4.44641]
[1779335654726,46.9,77964.4,0.0,0.96691,3e-05,4.43616]
[1779335659761,46.89,77964.93,0.0,0.96694,3e-05,4.43307]
[1779335662781,46.89,77970.25,0.0,0.96709,3e-05,4.41709]
[1779335667817,46.88,77968.75,0.0,0.96706,3e-05,4.4199]
[1779335672852,46.88,77968.74,0.0,0.96709,3e-05,4.41621]
[1779335677886,46.89,77969.09,0.0,0.96709,3e-05,4.41638]
[1779335682926,46.89,77969.86,0.0,0.9671,3e-05,4.41532]
[1779335683929,46.89,77962.29,0.0,0.9669,3e-05,4.43692]
[1779335684936,46.89,77972.6,0.0,0.96716,3e-05,4.408]
[1779335689970,46.89,77975.43,0.0,0.96723,3e-05,4.40119]
[1779335695012,46.9,77975.8,0.0,0.96723,3e-05,4.40137]
[1779335700054,46.9,77978.42,0.0,0.96729,3e-05,4.39494]
[1779335702062,46.9,77986.87,0.0,0.9675,3e-05,4.37148]
[1779335707097,46.91,77984.81,0.0,0.96744,3e-05,4.37866]
[1779335712131,46.91,77984.75,0.0,0.96742,3e-05,4.38024]
[1779335717166,46.92,77984.39,0.0,0.9674,3e-05,4.38266]
[1779335722201,46.92,77983.37,0.0,0.96736,3e-05,4.38691]
[1779335727263,46.92,77982.38,0.0,0.96732,3e-05,4.39106]
[1779335728245,46.92,77989.42,0.0,0.96751,3e-05,4.37109]
[1779335729252,46.92,78008.3,0.0,0.96799,3e-05,4.3183]
[1779335732273,46.92,78014.11,0.0,0.96816,3e-05,4.29889]
[1779335737307,46.92,78017.46,0.0,0.96825,3e-05,4.28924]
[1779335742343,46.92,78022.56,0.0,0.96838,3e-05,4.27482]
[1779335743349,46.92,78032.99,0.0,0.96864,3e-05,4.24611]
[1779335744357,46.92,78038.81,0.0,0.96879,2e-05,4.23018]
[1779335749394,46.92,78036.68,0.0,0.96873,2e-05,4.23613]
[1779335750402,46.92,78029.88,0.0,0.96856,3e-05,4.25479]
[1779335754430,46.92,78024.56,0.0,0.96843,3e-05,4.26932]
[1779335759466,46.92,78020.7,0.0,0.96834,3e-05,4.27971]
[1779335765509,46.92,78016.89,0.0,0.96824,3e-05,4.28983]
[1779335770544,46.92,78018.81,0.0,0.9683,3e-05,4.28425]
[1779335775578,46.92,78019.99,0.0,0.96833,3e-05,4.28076]
[1779335780614,46.92,78019.11,0.0,0.96831,3e-05,4.28296]
[1779335785649,46.92,78016.62,0.0,0.96825,3e-05,4.28958]
[1779335787663,46.91,78010.88,0.0,0.9681,3e-05,4.30532]
[1779335792698,46.91,78011.77,0.0,0.96815,3e-05,4.29939]
[1779335797733,46.91,78013.48,0.0,0.9682,3e-05,4.29427]
[1779335802768,46.91,78013.74,0.0,0.96821,3e-05,4.29322]
[1779335807803,46.91,78013.04,0.0,0.96819,3e-05,4.29484]
[1779335815769,46.91,78012.97,0.0,0.96819,3e-05,4.29454]
[1779335820893,46.91,78011.97,0.0,0.96817,3e-05,4.29701]
[1779335825928,46.91,78011.77,0.0,0.96817,3e-05,4.29728]
[1779335831971,46.91,78012.07,0.0,0.96818,3e-05,4.29612]
[1779335842041,46.9,78010.13,0.0,0.96814,3e-05,4.30094]
[1779335851104,46.9,78007.93,0.0,0.9681,3e-05,4.30363]
[1779335856141,46.9,78007.38,0.0,0.96809,3e-05,4.30497]
[1779335861175,46.9,78006.62,0.0,0.96807,3e-05,4.30691]
[1779335866209,46.9,78007.36,0.0,0.96809,3e-05,4.30468]
[1779335871244,46.9,78008.38,0.0,0.96811,3e-05,4.3032]
[1779335876280,46.91,78008.97,0.0,0.9681,3e-05,4.30389]
[1779335881315,46.92,78009.6,0.0,0.96811,3e-05,4.30346]
[1779335886350,46.92,78008.5,0.0,0.96806,3e-05,4.30879]
[1779335893400,46.93,78008.18,0.0,0.96804,3e-05,4.31081]
[1779335898435,46.93,78007.42,0.0,0.968,3e-05,4.31516]
[1779335903470,46.94,78005.82,0.0,0.96794,3e-05,4.32183]
[1779335908506,46.95,78004.43,0.0,0.96788,3e-05,4.32786]
[1779335913541,46.95,78015.15,0.0,0.96816,3e-05,4.2968]
[1779335915555,46.95,78020.32,0.0,0.96829,3e-05,4.2825]
[1779335918575,46.95,78027.36,0.0,0.96847,3e-05,4.26317]
[1779335923610,46.96,78028.9,0.0,0.96851,3e-05,4.25912]
[1779335928648,46.96,78034.79,0.0,0.96865,2e-05,4.24321]
[1779335934690,46.96,78037.11,0.0,0.96871,2e-05,4.23729]
[1779335939724,46.96,78037.92,0.0,0.96872,2e-05,4.23545]
[1779335944759,46.96,78032.29,0.0,0.96858,3e-05,4.2512]
[1779335945767,46.96,78025.69,0.0,0.96841,3e-05,4.26936]
[1779335950802,46.96,78020.39,0.0,0.96828,3e-05,4.28394]
[1779335956844,46.96,78019.27,0.0,0.96825,3e-05,4.28693]
[1779335961880,46.96,78015.95,0.0,0.96817,3e-05,4.29598]
[1779335968931,46.96,78015.56,0.0,0.96816,3e-05,4.29683]
[1779335974973,46.96,78014.88,0.0,0.96817,3e-05,4.2955]
[1779335985045,46.96,78014.14,0.0,0.96815,3e-05,4.29721]
[1779335991087,46.96,78013.58,0.0,0.96813,3e-05,4.30005]
[1779335996123,46.97,78012.86,0.0,0.96809,3e-05,4.30436]
[1779336001159,46.98,78011.98,0.0,0.96804,3e-05,4.30905]
[1779336006194,46.98,78011.38,0.0,0.96801,3e-05,4.31293]
[1779336009216,46.99,78017.35,0.0,0.96815,3e-05,4.29772]
[1779336014250,46.99,78020.87,0.0,0.96823,3e-05,4.28881]
[1779336018278,46.99,78026.94,0.0,0.96838,3e-05,4.27204]
[1779336023316,46.99,78030.47,0.0,0.96847,3e-05,4.26289]
[1779336029358,46.99,78033.21,0.0,0.96854,3e-05,4.25547]
[1779336030364,46.99,78041.12,0.0,0.96873,2e-05,4.23386]
[1779336031371,46.99,78047.57,0.0,0.96891,2e-05,4.21334]
[1779336032378,46.99,78040.14,0.0,0.96873,2e-05,4.2337]
[1779336037413,47.0,78042.17,0.0,0.96875,2e-05,4.23095]
[1779336039427,47.0,78036.72,0.0,0.96861,2e-05,4.24646]
[1779336044465,47.0,78041.67,0.0,0.96873,2e-05,4.23314]
[1779336049497,47.01,78043.22,0.0,0.96877,2e-05,4.22922]
[1779336055486,47.01,78043.51,0.0,0.96877,2e-05,4.22884]
[1779336060574,47.01,78041.84,0.0,0.96873,2e-05,4.23375]
[1779336065610,47.01,78041.52,0.0,0.96872,2e-05,4.23493]
[1779336070645,47.01,78042.11,0.0,0.96873,2e-05,4.23363]
[1779336075679,47.01,78041.36,0.0,0.96871,2e-05,4.236]
[1779336080715,47.01,78041.83,0.0,0.96872,2e-05,4.23502]
[1779336085749,47.01,78042.54,0.0,0.96873,2e-05,4.2334]
[1779336093808,47.01,78043.54,0.0,0.96877,2e-05,4.22826]
[1779336098843,47.02,78042.65,0.0,0.96875,2e-05,4.23104]
[1779336101864,47.02,78047.88,0.0,0.96887,2e-05,4.21701]
[1779336103877,47.02,78053.7,0.0,0.96902,2e-05,4.20138]
[1779336106899,47.02,78046.61,0.0,0.96884,2e-05,4.22101]
[1779336111934,47.02,78042.13,0.0,0.96872,2e-05,4.23357]
[1779336116968,47.02,78042.77,0.0,0.96874,2e-05,4.23214]
[1779336124020,47.02,78042.34,0.0,0.96872,2e-05,4.23376]
[1779336129054,47.02,78044.19,0.0,0.96876,2e-05,4.22904]
[1779336132077,47.02,78050.71,0.0,0.96892,2e-05,4.21146]
[1779336133083,47.02,78051.88,0.0,0.96895,2e-05,4.20838]
[1779336138120,47.03,78051.73,0.0,0.96894,2e-05,4.20933]
[1779336143152,47.03,78048.36,0.0,0.96886,2e-05,4.21902]
[1779336148188,47.03,78049.9,0.0,0.96889,2e-05,4.21528]
[1779336153223,47.03,78051.43,0.0,0.96894,2e-05,4.2086]
[1779336159265,47.03,78051.29,0.0,0.96894,2e-05,4.20962]
[1779336164300,47.03,78054.03,0.0,0.969,2e-05,4.20268]
[1779336166313,47.04,78059.79,0.0,0.96914,2e-05,4.18726]
[1779336167321,47.04,78061.99,0.0,0.96919,2e-05,4.18144]
[1779336172357,47.04,78064.49,0.0,0.96925,2e-05,4.1754]
[1779336177392,47.04,78065.54,0.0,0.96926,2e-05,4.17346]
[1779336182427,47.04,78066.6,0.0,0.96928,2e-05,4.17135]
[1779336187462,47.05,78066.34,0.0,0.96927,2e-05,4.17281]
[1779336192497,47.05,78060.97,0.0,0.96913,2e-05,4.18802]
[1779336198540,47.05,78056.84,0.0,0.96902,2e-05,4.19991]
[1779336203574,47.05,78049.48,0.0,0.96884,2e-05,4.22048]
[1779336208609,47.05,78046.45,0.0,0.96876,2e-05,4.2291]
[1779336213643,47.05,78046.86,0.0,0.96879,2e-05,4.22536]
[1779336218679,47.06,78052.06,0.0,0.96891,2e-05,4.21168]
[1779336223713,47.06,78049.26,0.0,0.96884,2e-05,4.21981]
[1779336228749,47.06,78046.34,0.0,0.96876,2e-05,4.22824]
[1779336229755,47.06,78040.28,0.0,0.96861,2e-05,4.24486]
[1779336231769,47.06,78032.99,0.0,0.96843,3e-05,4.26491]
[1779336234791,47.06,78038.75,0.0,0.96857,3e-05,4.24919]
[1779336239828,47.06,78044.06,0.0,0.9687,2e-05,4.23486]
[1779336244863,47.06,78050.36,0.0,0.96885,2e-05,4.218]
[1779336249898,47.06,78054.08,0.0,0.96894,2e-05,4.20831]
[1779336254935,47.06,78054.32,0.0,0.96894,2e-05,4.2081]
[1779336259971,47.07,78053.75,0.0,0.96893,2e-05,4.21007]
[1779336265014,47.07,78058.14,0.0,0.96903,2e-05,4.19857]
[1779336270040,47.07,78060.1,0.0,0.96907,2e-05,4.19379]
[1779336275083,47.07,78059.55,0.0,0.96908,2e-05,4.19289]
[1779336280118,47.07,78059.44,0.0,0.96907,2e-05,4.19379]
[1779336285154,47.07,78056.86,0.0,0.969,2e-05,4.20138]
[1779336290188,47.08,78056.86,0.0,0.96899,2e-05,4.20193]
[1779336296229,47.08,78060.25,0.0,0.96907,2e-05,4.19345]
[1779336301265,47.08,78059.1,0.0,0.96904,2e-05,4.19721]
[1779336306300,47.08,78065.15,0.0,0.96918,2e-05,4.18144]
[1779336308314,47.08,78066.58,0.0,0.96921,2e-05,4.17788]
[1779336313350,47.09,78064.96,0.0,0.96917,2e-05,4.18302]
[1779336318383,47.09,78070.19,0.0,0.96929,2e-05,4.16963]
[1779336323421,47.09,78073.36,0.0,0.96936,2e-05,4.16195]
[1779336328453,47.1,78079.64,0.0,0.9695,2e-05,4.14594]
[1779336333488,47.1,78080.32,0.0,0.96953,2e-05,4.14207]
[1779336339533,47.1,78079.94,0.0,0.96951,2e-05,4.14438]
[1779336345575,47.11,78080.01,0.0,0.9695,2e-05,4.14526]
[1779336350609,47.11,78085.4,0.0,0.96963,2e-05,4.13168]
[1779336355644,47.11,78087.69,0.0,0.96967,2e-05,4.12645]
[1779336360681,47.12,78089.08,0.0,0.9697,2e-05,4.12363]
[1779336365715,47.12,78092.44,0.0,0.96977,2e-05,4.11554]
[1779336370750,47.12,78094.75,0.0,0.96982,2e-05,4.11032]
[1779336375784,47.12,78096.93,0.0,0.96986,2e-05,4.10549]
[1779336380820,47.13,78096.41,0.0,0.96984,2e-05,4.10839]
[1779336385854,47.14,78097.58,0.0,0.96985,2e-05,4.10731]
[1779336390890,47.14,78097.47,0.0,0.96984,2e-05,4.10873]
[1779336395927,47.14,78097.41,0.0,0.96984,2e-05,4.10709]
[1779336400964,47.15,78097.91,0.0,0.96985,2e-05,4.10695]
[1779336406000,47.15,78096.46,0.0,0.9698,2e-05,4.112]
[1779336411039,47.16,78101.0,0.0,0.9699,2e-05,4.10109]
[1779336416072,47.16,78102.92,0.0,0.96993,2e-05,4.0973]
[1779336419096,47.16,78108.99,0.0,0.97007,2e-05,4.08197]
[1779336424132,47.17,78107.17,0.0,0.97002,2e-05,4.08818]
[1779336429168,47.17,78108.71,0.0,0.97004,2e-05,4.08541]
[1779336435213,47.18,78107.72,0.0,0.97,2e-05,4.08964]
[1779336440248,47.18,78104.22,0.0,0.96991,2e-05,4.10021]
[1779336443270,47.18,78096.34,0.0,0.96971,2e-05,4.12196]
[1779336446291,47.19,78090.12,0.0,0.96956,2e-05,4.13922]
[1779336450322,47.19,78084.61,0.0,0.96942,2e-05,4.15472]
[1779336455369,47.19,78078.73,0.0,0.96929,2e-05,4.16836]
[1779336460403,47.19,78068.84,0.0,0.96904,2e-05,4.19579]
[1779336461411,47.19,78067.02,0.0,0.96899,2e-05,4.20083]
[1779336464432,47.19,78060.36,0.0,0.96882,2e-05,4.21916]
[1779336465438,47.19,78049.82,0.0,0.96856,2e-05,4.24795]
[1779336466446,47.19,78049.07,0.0,0.96854,2e-05,4.25001]
[1779336472488,47.19,78052.24,0.0,0.96862,2e-05,4.24135]
[1779336479540,47.19,78054.83,0.0,0.96869,2e-05,4.23424]
[1779336484571,47.19,78051.52,0.0,0.96861,2e-05,4.24321]
[1779336489607,47.19,78045.29,0.0,0.96845,3e-05,4.26012]
[1779336493642,47.19,78052.73,0.0,0.96864,2e-05,4.23959]
[1779336494648,47.19,78058.82,0.0,0.96879,2e-05,4.22298]
[1779336495656,47.19,78063.87,0.0,0.96891,2e-05,4.20927]
[1779336502703,47.19,78063.55,0.0,0.9689,2e-05,4.21039]
[1779336507738,47.19,78069.54,0.0,0.96905,2e-05,4.19436]
[1779336512773,47.2,78072.88,0.0,0.96915,2e-05,4.1827]
[1779336515794,47.2,78067.32,0.0,0.96901,2e-05,4.19795]
[1779336518815,47.2,78062.0,0.0,0.96888,2e-05,4.21255]
[1779336523850,47.2,78060.71,0.0,0.96885,2e-05,4.21617]
[1779336528885,47.2,78060.25,0.0,0.96883,2e-05,4.21748]
[1779336530904,47.2,78044.49,0.0,0.96844,3e-05,4.26042]
[1779336531911,47.2,78031.94,0.0,0.96813,3e-05,4.29477]
[1779336533929,47.2,78026.62,0.0,0.968,3e-05,4.30914]
[1779336537953,47.19,78020.88,0.0,0.96786,3e-05,4.32437]
[1779336542989,47.19,78019.24,0.0,0.96782,3e-05,4.32802]
[1779336545002,47.19,78011.81,0.0,0.96764,3e-05,4.34823]
[1779336549032,47.19,78000.89,0.0,0.96736,3e-05,4.37823]
[1779336552053,47.19,77994.4,0.0,0.9672,3e-05,4.39553]
[1779336557092,47.18,77988.45,0.0,0.96705,3e-05,4.41123]
[1779336558095,47.18,77981.41,0.0,0.96687,3e-05,4.4312]
[1779336559103,47.18,77970.61,0.0,0.96659,3e-05,4.46183]
[1779336565144,47.18,77967.89,0.0,0.96651,3e-05,4.47021]
[1779336569187,47.19,77960.62,0.0,0.96631,3e-05,4.4912]
[1779336571200,47.19,77943.17,0.0,0.96587,3e-05,4.53799]
[1779336572207,47.19,77936.62,0.0,0.96569,3e-05,4.55675]
[1779336577242,47.19,77934.55,0.0,0.96564,3e-05,4.5625]
[1779336581270,47.19,77939.57,0.0,0.96578,3e-05,4.54795]
[1779336586306,47.18,77938.45,0.0,0.96575,3e-05,4.55105]
[1779336591342,47.18,77936.62,0.0,0.9657,3e-05,4.55615]
[1779336592349,47.18,77923.81,0.0,0.96536,3e-05,4.59298]
[1779336597386,47.18,77921.13,0.0,0.96529,3e-05,4.60013]
[1779336601414,47.18,77928.16,0.0,0.96548,3e-05,4.57938]
[1779336604442,47.18,77933.29,0.0,0.96562,3e-05,4.56437]
[1779336610483,47.18,77931.38,0.0,0.96558,3e-05,4.56943]
[1779336615518,47.18,77936.33,0.0,0.96572,3e-05,4.55426]
[1779336617533,47.18,77941.08,0.0,0.96585,3e-05,4.54053]
[1779336620554,47.17,77943.54,0.0,0.96591,3e-05,4.53342]
[1779336625588,47.17,77942.16,0.0,0.96588,3e-05,4.53733]
[1779336636664,47.17,77940.4,0.0,0.96585,3e-05,4.53916]
[1779336642708,47.17,77944.95,0.0,0.96597,3e-05,4.52611]
[1779336647747,47.17,77946.0,0.0,0.966,3e-05,4.52313]
[1779336652779,47.17,77946.78,0.0,0.96602,3e-05,4.52092]
[1779336658821,47.17,77947.46,0.0,0.96604,3e-05,4.51901]
[1779336663869,47.17,77948.5,0.0,0.96607,3e-05,4.51607]
[1779336668891,47.17,77949.99,0.0,0.96611,3e-05,4.51186]
[1779336673927,47.18,77952.37,0.0,0.96617,3e-05,4.50518]
[1779336676949,47.18,77947.23,0.0,0.96603,3e-05,4.51988]
[1779336681982,47.18,77942.98,0.0,0.96592,3e-05,4.53198]
[1779336686010,47.17,77937.94,0.0,0.96578,3e-05,4.54632]
[1779336691044,47.17,77938.34,0.0,0.96582,3e-05,4.54184]
[1779336696081,47.17,77940.67,0.0,0.96588,3e-05,4.53498]
[1779336701116,47.17,77941.39,0.0,0.9659,3e-05,4.53278]
[1779336704136,47.17,77947.06,0.0,0.96605,3e-05,4.51652]
[1779336709171,47.17,77944.1,0.0,0.96598,3e-05,4.52493]
[1779336714207,47.17,77944.94,0.0,0.966,3e-05,4.52244]
[1779336720249,47.17,77944.63,0.0,0.96599,3e-05,4.52323]
[1779336725287,47.17,77948.9,0.0,0.96611,3e-05,4.511]
[1779336730320,47.17,77949.69,0.0,0.96613,3e-05,4.50873]
[1779336735354,47.17,77951.58,0.0,0.96618,3e-05,4.50331]
[1779336737369,47.17,77935.55,0.0,0.96575,3e-05,4.54909]
[1779336738376,47.17,77930.1,0.0,0.96561,3e-05,4.56466]
[1779336743411,47.17,77930.05,0.0,0.96561,3e-05,4.56423]
[1779336748446,47.16,77927.53,0.0,0.96557,3e-05,4.56879]
[1779336753482,47.14,77924.67,0.0,0.96557,3e-05,4.56792]
[1779336758515,47.12,77919.8,0.0,0.96549,3e-05,4.57613]
[1779336764558,47.12,77916.12,0.0,0.96539,3e-05,4.5861]
[1779336769592,47.12,77913.59,0.0,0.96533,3e-05,4.59287]
[1779336775634,47.12,77912.09,0.0,0.9653,3e-05,4.59658]
[1779336780670,47.12,77911.22,0.0,0.96528,3e-05,4.59858]
[1779336785708,47.11,77911.04,0.0,0.96528,3e-05,4.5986]
[1779336788730,47.11,77913.61,0.0,0.96535,3e-05,4.59092]
[1779336791751,47.11,77918.98,0.0,0.9655,3e-05,4.57521]
[1779336796789,47.11,77919.31,0.0,0.96551,3e-05,4.57413]
[1779336801823,47.11,77916.18,0.0,0.96542,3e-05,4.58306]
[1779336806858,47.11,77913.16,0.0,0.96534,3e-05,4.59162]
[1779336810885,47.11,77907.59,0.0,0.96519,3e-05,4.60758]
[1779336813906,47.11,77903.91,0.0,0.96512,3e-05,4.61493]
[1779336818941,47.11,77903.95,0.0,0.96512,3e-05,4.61443]
[1779336820958,47.11,77910.86,0.0,0.96531,3e-05,4.59422]
[1779336821966,47.11,77911.35,0.0,0.96532,3e-05,4.59275]
[1779336830025,47.11,77910.95,0.0,0.96532,3e-05,4.59361]
[1779336836062,47.11,77909.2,0.0,0.96527,3e-05,4.59844]
[1779336841098,47.11,77906.52,0.0,0.9652,3e-05,4.60602]
[1779336846133,47.11,77906.61,0.0,0.9652,3e-05,4.60554]
[1779336851167,47.1,77908.62,0.0,0.96526,3e-05,4.59949]
[1779336856203,47.1,77911.22,0.0,0.96533,3e-05,4.59182]
[1779336862245,47.1,77911.14,0.0,0.96533,3e-05,4.5919]
[1779336867280,47.1,77911.37,0.0,0.96534,3e-05,4.59111]
[1779336872314,47.1,77911.43,0.0,0.96536,3e-05,4.58768]
[1779336880372,47.1,77911.39,0.0,0.96536,3e-05,4.58761]
[1779336887421,47.1,77910.32,0.0,0.96534,3e-05,4.59001]
[1779336892456,47.1,77907.97,0.0,0.96528,3e-05,4.59667]
[1779336900512,47.1,77906.67,0.0,0.96525,3e-05,4.60011]
[1779336905546,47.1,77911.69,0.0,0.96539,3e-05,4.58489]
[1779336910582,47.09,77911.5,0.0,0.9654,3e-05,4.58335]
[1779336915616,47.08,77912.22,0.0,0.96545,3e-05,4.57869]
[1779336920653,47.07,77911.55,0.0,0.96545,3e-05,4.57805]
[1779336925689,47.07,77912.96,0.0,0.96551,3e-05,4.57141]
[1779336930725,47.06,77923.33,0.0,0.96582,3e-05,4.539]
[1779336935760,47.05,77926.03,0.0,0.96593,3e-05,4.52591]
[1779336940795,47.04,77924.27,0.0,0.9659,3e-05,4.52871]
[1779336945830,47.04,77930.36,0.0,0.96609,3e-05,4.50904]
[1779336950865,47.03,77931.78,0.0,0.96614,3e-05,4.5029]
[1779336954893,47.02,77936.94,0.0,0.9663,3e-05,4.48653]
[1779336956906,47.02,77943.7,0.0,0.96648,3e-05,4.46651]
[1779336961946,47.02,77947.53,0.0,0.9666,3e-05,4.45392]
[1779336966981,47.01,77949.44,0.0,0.96667,3e-05,4.44683]
[1779336973023,47.0,77951.65,0.0,0.96674,3e-05,4.43853]
[1779336978057,47.0,77954.74,0.0,0.96684,3e-05,4.42812]
[1779336983093,46.99,77955.16,0.0,0.96686,3e-05,4.42524]
[1779336988129,46.99,77956.13,0.0,0.96691,3e-05,4.4208]
[1779336993164,46.98,77959.67,0.0,0.96703,3e-05,4.40605]
[1779336998198,46.98,77960.55,0.0,0.96707,3e-05,4.40197]
[1779337003233,46.97,77960.49,0.0,0.96709,3e-05,4.40022]
[1779337008269,46.97,77963.46,0.0,0.96718,3e-05,4.39026]
[1779337012297,46.96,77965.93,0.0,0.96725,3e-05,4.38216]
[1779337019350,46.96,77968.18,0.0,0.96733,3e-05,4.3741]
[1779337025389,46.95,77968.65,0.0,0.96735,3e-05,4.37139]
[1779337030425,46.95,77968.25,0.0,0.96735,3e-05,4.37139]
[1779337033446,46.95,77973.24,0.0,0.96749,3e-05,4.35678]
[1779337038481,46.94,77971.46,0.0,0.96745,3e-05,4.36083]
[1779337043516,46.94,77971.21,0.0,0.96745,3e-05,4.3606]
[1779337049557,46.94,77970.1,0.0,0.96743,3e-05,4.36264]
[1779337058621,46.93,77969.35,0.0,0.96745,3e-05,4.36013]
[1779337066678,46.93,77968.19,0.0,0.96743,3e-05,4.36204]
[1779337071711,46.93,77968.19,0.0,0.96744,3e-05,4.36123]
[1779337077754,46.92,77967.72,0.0,0.96744,3e-05,4.36159]
[1779337082788,46.92,77965.4,0.0,0.96738,3e-05,4.36735]
[1779337088831,46.92,77964.54,0.0,0.96737,3e-05,4.36875]
[1779337096887,46.91,77964.66,0.0,0.96738,3e-05,4.36707]
[1779337101922,46.91,77964.53,0.0,0.96739,3e-05,4.3666]
[1779337102928,46.91,77958.06,0.0,0.96722,3e-05,4.38461]
[1779337106956,46.91,77953.79,0.0,0.96712,3e-05,4.39579]
[1779337111992,46.9,77943.65,0.0,0.96689,3e-05,4.42018]
[1779337117028,46.9,77944.66,0.0,0.96692,3e-05,4.41591]
[1779337120054,46.9,77931.55,0.0,0.96659,3e-05,4.45228]
[1779337121060,46.89,77927.21,0.0,0.96647,3e-05,4.46431]
[1779337126094,46.89,77928.06,0.0,0.96651,3e-05,4.46004]
[1779337130123,46.88,77923.02,0.0,0.96639,3e-05,4.47295]
[1779337137172,46.87,77920.63,0.0,0.96635,3e-05,4.47713]
[1779337142206,46.87,77917.68,0.0,0.96629,3e-05,4.48369]
[1779337147244,46.86,77916.07,0.0,0.96627,3e-05,4.48643]
[1779337150263,46.86,77908.29,0.0,0.96606,3e-05,4.50816]
[1779337151269,46.86,77905.52,0.0,0.96599,3e-05,4.51624]
[1779337156304,46.85,77904.51,0.0,0.96598,3e-05,4.51706]
[1779337163282,46.85,77903.27,0.0,0.96597,3e-05,4.5177]
[1779337168388,46.84,77907.41,0.0,0.9661,3e-05,4.50371]
[1779337173424,46.83,77906.42,0.0,0.96612,3e-05,4.50112]
[1779337178460,46.83,77906.94,0.0,0.96615,3e-05,4.49773]
[1779337184501,46.82,77907.17,0.0,0.96618,3e-05,4.49484]
[1779337190544,46.81,77906.89,0.0,0.96619,3e-05,4.49395]
[1779337195582,46.82,77905.8,0.0,0.96615,3e-05,4.49777]
[1779337200614,46.82,77906.29,0.0,0.96616,3e-05,4.49704]
[1779337209678,46.82,77906.39,0.0,0.96615,3e-05,4.49797]
[1779337214713,46.82,77908.86,0.0,0.96621,3e-05,4.49158]
[1779337219748,46.83,77907.77,0.0,0.96617,3e-05,4.49543]
[1779337224783,46.83,77904.29,0.0,0.96607,3e-05,4.50607]
[1779337229817,46.83,77898.57,0.0,0.96592,3e-05,4.52255]
[1779337234853,46.83,77899.2,0.0,0.96596,3e-05,4.51802]
[1779337238881,46.83,77910.13,0.0,0.96625,3e-05,4.48692]
[1779337239888,46.83,77915.43,0.0,0.96639,3e-05,4.47187]
[1779337244923,46.83,77918.13,0.0,0.96647,3e-05,4.46294]
[1779337249958,46.82,77918.1,0.0,0.96648,3e-05,4.46137]
[1779337252979,46.82,77924.34,0.0,0.96666,3e-05,4.44262]
[1779337258019,46.81,77925.72,0.0,0.96671,3e-05,4.43729]
[1779337263058,46.81,77927.41,0.0,0.96676,3e-05,4.43114]
[1779337268092,46.81,77929.88,0.0,0.96684,3e-05,4.42285]
[1779337273127,46.8,77932.48,0.0,0.96692,3e-05,4.41427]
[1779337278161,46.8,77935.11,0.0,0.967,3e-05,4.40565]
[1779337283199,46.79,77939.31,0.0,0.96712,3e-05,4.39263]
[1779337288234,46.79,77941.35,0.0,0.96718,3e-05,4.38576]
[1779337294202,46.79,77944.75,0.0,0.96731,3e-05,4.37182]
[1779337299311,46.78,77946.37,0.0,0.96736,3e-05,4.36623]
[1779337307367,46.78,77948.57,0.0,0.96743,3e-05,4.35843]
[1779337312402,46.78,77950.85,0.0,0.9675,3e-05,4.35103]
[1779337313410,46.77,77956.55,0.0,0.96765,3e-05,4.33483]
[1779337314416,46.77,77962.05,0.0,0.96779,3e-05,4.31925]
[1779337316429,46.77,77963.69,0.0,0.96784,3e-05,4.31439]
[1779337321465,46.77,77960.12,0.0,0.96775,3e-05,4.32367]
[1779337326500,46.77,77960.04,0.0,0.96775,3e-05,4.32308]
[1779337331535,46.77,77963.65,0.0,0.96786,3e-05,4.31204]
[1779337336570,46.76,77962.93,0.0,0.96784,3e-05,4.31332]
[1779337341606,46.76,77961.88,0.0,0.96782,3e-05,4.31552]
[1779337346640,46.76,77961.8,0.0,0.96782,3e-05,4.31547]
[1779337351676,46.76,77961.18,0.0,0.96783,3e-05,4.31388]
[1779337356712,46.76,77961.92,0.0,0.96784,3e-05,4.31349]
[1779337361747,46.77,77963.12,0.0,0.96785,3e-05,4.31182]
[1779337366781,46.77,77963.07,0.0,0.96784,3e-05,4.31362]
[1779337371816,46.78,77962.06,0.0,0.96779,3e-05,4.31807]
[1779337376852,46.79,77961.43,0.0,0.96776,3e-05,4.32141]
[1779337381887,46.79,77958.27,0.0,0.96767,3e-05,4.33181]
[1779337385915,46.79,77953.07,0.0,0.96752,3e-05,4.34761]
[1779337391958,46.8,77951.07,0.0,0.96746,3e-05,4.3549]
[1779337396996,46.8,77952.24,0.0,0.96749,3e-05,4.35149]
[1779337402031,46.8,77953.18,0.0,0.96752,3e-05,4.34777]
[1779337407067,46.79,77953.32,0.0,0.96754,3e-05,4.3463]
[1779337412100,46.79,77954.35,0.0,0.96759,3e-05,4.33983]
[1779337418143,46.79,77954.86,0.0,0.96761,3e-05,4.33724]
[1779337423179,46.79,77955.18,0.0,0.96761,3e-05,4.3374]
[1779337429219,46.8,77955.64,0.0,0.9676,3e-05,4.33803]
[1779337434254,46.8,77956.39,0.0,0.96761,3e-05,4.33753]
[1779337439290,46.81,77956.33,0.0,0.96759,3e-05,4.33927]
[1779337444325,46.81,77954.07,0.0,0.96752,3e-05,4.34718]
[1779337449360,46.82,77955.93,0.0,0.96756,3e-05,4.34348]
[1779337454394,46.82,77954.89,0.0,0.96751,3e-05,4.34792]
[1779337459430,46.83,77955.33,0.0,0.96751,3e-05,4.34818]
[1779337465405,46.83,77956.4,0.0,0.96752,3e-05,4.34695]
[1779337471520,46.83,77956.53,0.0,0.96755,3e-05,4.34325]
[1779337476552,46.83,77956.26,0.0,0.96755,3e-05,4.34345]
[1779337483602,46.84,77955.25,0.0,0.9675,3e-05,4.34833]
[1779337488637,46.84,77954.8,0.0,0.96748,3e-05,4.35104]
[1779337495687,46.85,77954.42,0.0,0.96745,3e-05,4.35411]
[1779337500722,46.85,77955.91,0.0,0.96748,3e-05,4.35138]
[1779337505756,46.86,77955.84,0.0,0.96746,3e-05,4.35333]
[1779337510792,46.86,77955.33,0.0,0.96743,3e-05,4.35623]
[1779337515827,46.87,77954.65,0.0,0.9674,3e-05,4.35958]
[1779337522876,46.87,77954.29,0.0,0.96738,3e-05,4.36259]
[1779337527910,46.88,77957.38,0.0,0.96744,3e-05,4.35539]
[1779337532946,46.88,77957.67,0.0,0.96746,3e-05,4.353]
[1779337537980,46.89,77958.98,0.0,0.96748,3e-05,4.35082]
[1779337545030,46.89,77958.29,0.0,0.96744,3e-05,4.35482]
[1779337550065,46.9,77958.63,0.0,0.96744,3e-05,4.35534]
[1779337555101,46.9,77958.92,0.0,0.96743,3e-05,4.35601]
[1779337562150,46.91,77958.13,0.0,0.96739,3e-05,4.36022]
[1779337566191,46.91,77965.05,0.0,0.96756,3e-05,4.34193]
[1779337571226,46.92,77967.08,0.0,0.9676,3e-05,4.33781]
[1779337576262,46.92,77967.01,0.0,0.96758,3e-05,4.33955]
[1779337582304,46.93,77970.45,0.0,0.96766,3e-05,4.33185]
[1779337587341,46.94,77970.07,0.0,0.96763,3e-05,4.33456]
[1779337593382,46.94,77969.33,0.0,0.96761,3e-05,4.33557]
[1779337598416,46.95,77968.48,0.0,0.96758,3e-05,4.33959]
[1779337603452,46.95,77970.27,0.0,0.96761,3e-05,4.33623]
[1779337608486,46.96,77970.21,0.0,0.96759,3e-05,4.33807]
[1779337614529,46.96,77970.82,0.0,0.96759,3e-05,4.33838]
[1779337619564,46.97,77970.16,0.0,0.96756,3e-05,4.34188]
[1779337624598,46.98,77970.11,0.0,0.96754,3e-05,4.34367]
[1779337629633,46.98,77969.54,0.0,0.96751,3e-05,4.3469]
[1779337634668,46.99,77969.59,0.0,0.9675,3e-05,4.3484]
[1779337641717,46.99,77969.37,0.0,0.96747,3e-05,4.35126]
[1779337646753,47.0,77967.29,0.0,0.9674,3e-05,4.35867]
[1779337651788,47.0,77969.03,0.0,0.96746,3e-05,4.3523]
[1779337656822,47.01,77968.87,0.0,0.96744,3e-05,4.35432]
[1779337661857,47.01,77968.84,0.0,0.96742,3e-05,4.35597]
[1779337666893,47.01,77964.81,0.0,0.96733,3e-05,4.36605]
[1779337671928,47.01,77964.7,0.0,0.96731,3e-05,4.36777]
[1779337676962,47.02,77965.35,0.0,0.96732,3e-05,4.36734]
[1779337681997,47.02,77965.72,0.0,0.96733,3e-05,4.36619]
[1779337692068,47.01,77966.36,0.0,0.96737,3e-05,4.3622]
[1779337697103,47.01,77966.92,0.0,0.96739,3e-05,4.35957]
[1779337702138,47.0,77971.29,0.0,0.96751,3e-05,4.34637]
[1779337707173,47.0,77969.09,0.0,0.96746,3e-05,4.35154]
[1779337712208,47.0,77968.2,0.0,0.96747,3e-05,4.34994]
[1779337719257,46.99,77968.21,0.0,0.96748,3e-05,4.34847]
[1779337724292,46.99,77966.25,0.0,0.96744,3e-05,4.3529]
[1779337729326,46.99,77969.51,0.0,0.96754,3e-05,4.34278]
[1779337735369,46.98,77968.39,0.0,0.96752,3e-05,4.34474]
[1779337741335,46.98,77967.83,0.0,0.96751,3e-05,4.34515]
[1779337746446,46.98,77963.34,0.0,0.96741,3e-05,4.35675]
[1779337748461,46.97,77958.43,0.0,0.96728,3e-05,4.37007]
[1779337753494,46.97,77962.88,0.0,0.96741,3e-05,4.35643]
[1779337759539,46.97,77963.13,0.0,0.96743,3e-05,4.35437]
[1779337765580,46.96,77964.01,0.0,0.96746,3e-05,4.35052]
[1779337770619,46.96,77965.08,0.0,0.9675,3e-05,4.34636]
[1779337775652,46.95,77967.94,0.0,0.96761,3e-05,4.33423]
[1779337780688,46.95,77970.54,0.0,0.96768,3e-05,4.32597]
[1779337786729,46.95,77970.72,0.0,0.9677,3e-05,4.32436]
[1779337791767,46.94,77969.97,0.0,0.96769,3e-05,4.32556]
[1779337797810,46.94,77969.86,0.0,0.96769,3e-05,4.32484]
[1779337802846,46.94,77969.37,0.0,0.96769,3e-05,4.32537]
[1779337808888,46.94,77969.69,0.0,0.96771,3e-05,4.32353]
[1779337813923,46.93,77968.81,0.0,0.96769,3e-05,4.32521]
[1779337818958,46.93,77968.98,0.0,0.9677,3e-05,4.32397]
[1779337825001,46.93,77969.0,0.0,0.96771,3e-05,4.32303]
[1779337831043,46.92,77969.22,0.0,0.96774,3e-05,4.31852]
[1779337836080,46.92,77969.04,0.0,0.96775,3e-05,4.31822]
[1779337838095,46.92,77974.04,0.0,0.96788,3e-05,4.30405]
[1779337845144,46.92,77975.61,0.0,0.96792,3e-05,4.29905]
[1779337850179,46.92,77973.64,0.0,0.96788,3e-05,4.30407]
[1779337855214,46.92,77973.23,0.0,0.96787,3e-05,4.30475]
[1779337860249,46.92,77973.93,0.0,0.96789,3e-05,4.30233]
[1779337865283,46.91,77975.28,0.0,0.96793,3e-05,4.29807]
[1779337870319,46.91,77977.84,0.0,0.968,3e-05,4.29043]
[1779337875353,46.91,77978.16,0.0,0.96802,3e-05,4.28901]
[1779337878375,46.91,77972.37,0.0,0.96787,3e-05,4.30476]
[1779337883410,46.91,77971.86,0.0,0.96786,3e-05,4.30544]
[1779337889452,46.9,77966.86,0.0,0.96774,3e-05,4.31838]
[1779337894486,46.9,77967.12,0.0,0.96778,3e-05,4.31374]
[1779337899523,46.9,77967.86,0.0,0.96781,3e-05,4.31084]
[1779337904557,46.89,77967.37,0.0,0.9678,3e-05,4.31135]
[1779337909591,46.89,77966.64,0.0,0.96779,3e-05,4.31255]
[1779337913621,46.89,77956.91,0.0,0.96754,3e-05,4.33954]
[1779337919662,46.89,77954.15,0.0,0.96747,3e-05,4.34745]
[1779337924696,46.89,77955.7,0.0,0.96752,3e-05,4.34199]
[1779337929733,46.88,77952.88,0.0,0.96745,3e-05,4.34881]
[1779337933760,46.88,77944.58,0.0,0.96725,3e-05,4.37122]
[1779337936781,46.88,77938.75,0.0,0.9671,3e-05,4.38688]
[1779337941815,46.88,77937.12,0.0,0.96707,3e-05,4.39023]
[1779337946851,46.87,77933.87,0.0,0.967,3e-05,4.39813]
[1779337951885,46.87,77932.52,0.0,0.967,3e-05,4.39751]
[1779337956922,46.86,77929.95,0.0,0.96694,3e-05,4.40341]
[1779337962884,46.86,77927.53,0.0,0.96689,3e-05,4.40857]
[1779337967998,46.85,77932.27,0.0,0.96703,3e-05,4.39372]
[1779337971019,46.85,77927.24,0.0,0.9669,3e-05,4.4072]
[1779337976055,46.85,77923.65,0.0,0.96682,3e-05,4.41599]
[1779337983026,46.84,77919.7,0.0,0.96674,3e-05,4.42523]
[1779337986125,46.84,77911.79,0.0,0.96653,3e-05,4.44693]
[1779337988139,46.83,77908.36,0.0,0.96645,3e-05,4.4561]
[1779337994181,46.83,77904.55,0.0,0.96636,3e-05,4.465]
[1779338000223,46.82,77902.39,0.0,0.96633,3e-05,4.46882]
[1779338005260,46.81,77905.85,0.0,0.96644,3e-05,4.45725]
[1779338010293,46.81,77906.21,0.0,0.96646,3e-05,4.45466]
[1779338015328,46.8,77901.0,0.0,0.96636,3e-05,4.46492]
[1779338020363,46.81,77900.58,0.0,0.96634,3e-05,4.46649]
[1779338025398,46.81,77901.02,0.0,0.96635,3e-05,4.46606]
[1779338031439,46.81,77901.92,0.0,0.96636,3e-05,4.46449]
[1779338036474,46.81,77903.05,0.0,0.96638,3e-05,4.4621]
[1779338041510,46.82,77904.8,0.0,0.96642,3e-05,4.45792]
[1779338046545,46.82,77902.57,0.0,0.96636,3e-05,4.46514]
[1779338051580,46.82,77902.4,0.0,0.96634,3e-05,4.46641]
[1779338060644,46.83,77903.08,0.0,0.96635,3e-05,4.46586]
[1779338065677,46.83,77903.39,0.0,0.96635,3e-05,4.46574]
[1779338073655,46.83,77907.37,0.0,0.96647,3e-05,4.45263]
[1779338078768,46.84,77906.64,0.0,0.96644,3e-05,4.4556]
[1779338083804,46.84,77907.93,0.0,0.96646,3e-05,4.45282]
[1779338091860,46.84,77904.63,0.0,0.96636,3e-05,4.46367]
[1779338096896,46.85,77902.84,0.0,0.96631,3e-05,4.46961]
[1779338101931,46.85,77903.37,0.0,0.96631,3e-05,4.46889]
[1779338106966,46.85,77903.29,0.0,0.96631,3e-05,4.46994]
[1779338108981,46.85,77912.24,0.0,0.96654,3e-05,4.44474]
[1779338114016,46.86,77909.58,0.0,0.96646,3e-05,4.45337]
[1779338119051,46.86,77908.72,0.0,0.96643,3e-05,4.45687]
[1779338124087,46.86,77906.35,0.0,0.96636,3e-05,4.46466]
[1779338129121,46.87,77906.25,0.0,0.96634,3e-05,4.46593]
[1779338134156,46.87,77905.88,0.0,0.96635,3e-05,4.4649]
[1779338139191,46.87,77904.68,0.0,0.9663,3e-05,4.46936]
[1779338144230,46.88,77904.79,0.0,0.9663,3e-05,4.47005]
[1779338150271,46.88,77904.73,0.0,0.96629,3e-05,4.4714]
[1779338155306,46.88,77903.09,0.0,0.96623,3e-05,4.47704]
[1779338160340,46.89,77902.37,0.0,0.96621,3e-05,4.47997]
[1779338165382,46.89,77902.45,0.0,0.9662,3e-05,4.48075]
[1779338170416,46.89,77903.4,0.0,0.96622,3e-05,4.47887]
[1779338175451,46.89,77903.18,0.0,0.9662,3e-05,4.48032]
[1779338179479,46.9,77897.61,0.0,0.96605,3e-05,4.49692]
[1779338184513,46.9,77897.33,0.0,0.96603,3e-05,4.49835]
[1779338190556,46.9,77898.18,0.0,0.96605,3e-05,4.49663]
[1779338195591,46.9,77902.19,0.0,0.96617,3e-05,4.48267]
[1779338201633,46.9,77901.91,0.0,0.96616,3e-05,4.4843]
[1779338206671,46.91,77901.7,0.0,0.96615,3e-05,4.48559]
[1779338211706,46.91,77902.53,0.0,0.96616,3e-05,4.48388]
[1779338217748,46.91,77903.09,0.0,0.96617,3e-05,4.48312]
[1779338222783,46.91,77903.28,0.0,0.96617,3e-05,4.48327]
[1779338227818,46.92,77904.38,0.0,0.96619,3e-05,4.48082]
[1779338232853,46.92,77904.65,0.0,0.96619,3e-05,4.48076]
[1779338237889,46.92,77899.98,0.0,0.96607,3e-05,4.49381]
[1779338243929,46.92,77900.77,0.0,0.9661,3e-05,4.49126]
[1779338248966,46.91,77902.27,0.0,0.96615,3e-05,4.48556]
[1779338254000,46.91,77903.24,0.0,0.96621,3e-05,4.47781]
[1779338259038,46.9,77903.14,0.0,0.96623,3e-05,4.47626]
[1779338264073,46.89,77901.89,0.0,0.96621,3e-05,4.47803]
[1779338269109,46.89,77901.96,0.0,0.96623,3e-05,4.476]
[1779338272129,46.89,77908.96,0.0,0.96643,3e-05,4.45491]
[1779338277164,46.88,77912.06,0.0,0.96652,3e-05,4.44448]
[1779338282199,46.88,77913.61,0.0,0.96658,3e-05,4.43858]
[1779338287234,46.87,77913.54,0.0,0.96659,3e-05,4.43733]
[1779338292270,46.87,77911.92,0.0,0.96656,3e-05,4.44051]
[1779338297305,46.86,77915.62,0.0,0.96667,3e-05,4.42857]
[1779338303347,46.86,77915.27,0.0,0.96668,3e-05,4.42796]
[1779338309389,46.85,77913.71,0.0,0.96665,3e-05,4.4308]
[1779338314423,46.85,77913.81,0.0,0.96668,3e-05,4.42659]
[1779338321475,46.85,77913.19,0.0,0.96666,3e-05,4.42904]
[1779338326510,46.85,77912.54,0.0,0.96663,3e-05,4.43209]
[1779338331544,46.86,77912.0,0.0,0.96661,3e-05,4.43381]
[1779338336580,46.85,77913.41,0.0,0.96666,3e-05,4.42871]
[1779338341616,46.85,77914.48,0.0,0.9667,3e-05,4.42438]
[1779338342623,46.85,77921.71,0.0,0.96689,3e-05,4.40361]
[1779338347657,46.84,77925.58,0.0,0.96701,3e-05,4.39164]
[1779338352693,46.84,77925.43,0.0,0.96701,3e-05,4.3911]
[1779338357728,46.84,77925.17,0.0,0.96701,3e-05,4.39089]
[1779338363769,46.83,77924.52,0.0,0.96701,3e-05,4.39167]
[1779338368804,46.84,77922.44,0.0,0.96694,3e-05,4.39824]
[1779338372833,46.84,77926.34,0.0,0.96706,3e-05,4.38549]
[1779338376861,46.85,77931.53,0.0,0.96718,3e-05,4.37229]
[1779338379881,46.85,77936.56,0.0,0.9673,3e-05,4.35922]
[1779338386931,46.86,77939.17,0.0,0.96735,3e-05,4.35448]
[1779338391966,46.86,77942.87,0.0,0.96742,3e-05,4.34591]
[1779338402047,46.88,77946.09,0.0,0.96748,3e-05,4.34055]
[1779338407082,46.88,77949.66,0.0,0.96755,3e-05,4.33234]
[1779338412117,46.89,77946.36,0.0,0.96745,3e-05,4.34336]
[1779338418159,46.88,77947.18,0.0,0.96748,3e-05,4.33998]
[1779338423194,46.88,77947.95,0.0,0.96751,3e-05,4.33689]
[1779338428231,46.88,77950.02,0.0,0.96757,3e-05,4.33013]
[1779338433268,46.87,77952.25,0.0,0.96766,3e-05,4.31988]
[1779338436288,46.87,77957.36,0.0,0.9678,3e-05,4.3051]
[1779338441324,46.87,77957.04,0.0,0.9678,3e-05,4.30516]
[1779338446358,46.87,77958.11,0.0,0.96783,3e-05,4.30135]
[1779338452400,46.86,77958.51,0.0,0.96785,3e-05,4.29926]
[1779338457436,46.86,77958.44,0.0,0.96786,3e-05,4.29864]
[1779338465492,46.86,77957.83,0.0,0.96785,3e-05,4.29906]
[1779338470453,46.85,77948.88,0.0,0.96763,3e-05,4.32327]
[1779338475563,46.85,77945.51,0.0,0.96755,3e-05,4.33181]
[1779338477577,46.85,77939.49,0.0,0.96739,3e-05,4.34834]
[1779338485634,46.85,77935.25,0.0,0.9673,3e-05,4.35869]
[1779338490671,46.84,77930.87,0.0,0.96719,3e-05,4.37006]
[1779338496711,46.84,77928.02,0.0,0.96715,3e-05,4.37366]
[1779338502754,46.83,77924.51,0.0,0.96707,3e-05,4.38239]
[1779338509803,46.83,77921.39,0.0,0.967,3e-05,4.38984]
[1779338518865,46.82,77921.08,0.0,0.96701,3e-05,4.38904]
[1779338524909,46.82,77914.55,0.0,0.96685,3e-05,4.40642]
[1779338529944,46.82,77913.01,0.0,0.96681,3e-05,4.41033]
[1779338538001,46.83,77913.09,0.0,0.96679,3e-05,4.41258]
[1779338549080,46.83,77912.23,0.0,0.96674,3e-05,4.41741]
[1779338554115,46.83,77911.86,0.0,0.96677,3e-05,4.41442]
[1779338559150,46.83,77910.65,0.0,0.96674,3e-05,4.41694]
[1779338564186,46.83,77911.66,0.0,0.96678,3e-05,4.41316]
[1779338570149,46.82,77911.48,0.0,0.96678,3e-05,4.41259]
[1779338575262,46.82,77911.48,0.0,0.96679,3e-05,4.4117]
[1779338580297,46.82,77910.12,0.0,0.96676,3e-05,4.41469]
[1779338588353,46.81,77909.93,0.0,0.96677,3e-05,4.41383]
[1779338593389,46.81,77914.41,0.0,0.9669,3e-05,4.40027]
[1779338598425,46.81,77913.49,0.0,0.96688,3e-05,4.40214]
[1779338603459,46.8,77910.2,0.0,0.9668,3e-05,4.4107]
[1779338608495,46.8,77913.25,0.0,0.96689,3e-05,4.40128]
[1779338613530,46.8,77911.49,0.0,0.96687,3e-05,4.40247]
[1779338620579,46.8,77912.53,0.0,0.9669,3e-05,4.39856]
[1779338624609,46.79,77917.59,0.0,0.96704,3e-05,4.38366]
[1779338629642,46.79,77921.63,0.0,0.96715,3e-05,4.37158]
[1779338635683,46.79,77924.63,0.0,0.96724,3e-05,4.36234]
[1779338640718,46.79,77927.9,0.0,0.96733,3e-05,4.35248]
[1779338645754,46.79,77927.53,0.0,0.96733,3e-05,4.35288]
[1779338650789,46.78,77928.64,0.0,0.96736,3e-05,4.34909]
[1779338655824,46.78,77929.37,0.0,0.96739,3e-05,4.34637]
[1779338661866,46.78,77926.28,0.0,0.96731,3e-05,4.35434]
[1779338666900,46.78,77925.43,0.0,0.9673,3e-05,4.35597]
[1779338671938,46.77,77924.73,0.0,0.96731,3e-05,4.35425]
[1779338676970,46.77,77920.39,0.0,0.9672,3e-05,4.36586]
[1779338684020,46.77,77920.59,0.0,0.96721,3e-05,4.36433]
[1779338686033,46.77,77912.75,0.0,0.96701,3e-05,4.38622]
[1779338691069,46.77,77910.33,0.0,0.96695,3e-05,4.39271]
[1779338696103,46.76,77907.13,0.0,0.96687,3e-05,4.40091]
[1779338701141,46.76,77907.66,0.0,0.96689,3e-05,4.39854]
[1779338706175,46.76,77906.96,0.0,0.96688,3e-05,4.39968]
[1779338711210,46.76,77907.47,0.0,0.9669,3e-05,4.39743]
[1779338716246,46.75,77907.36,0.0,0.96691,3e-05,4.39696]
[1779338721281,46.75,77907.61,0.0,0.96692,3e-05,4.39548]
[1779338726315,46.75,77906.32,0.0,0.9669,3e-05,4.39836]
[1779338731351,46.75,77907.64,0.0,0.96696,3e-05,4.39079]
[1779338736386,46.74,77906.76,0.0,0.96694,3e-05,4.39253]
[1779338741421,46.74,77908.88,0.0,0.96701,3e-05,4.38577]
[1779338748472,46.74,77909.08,0.0,0.96702,3e-05,4.3842]
[1779338755520,46.74,77910.42,0.0,0.96706,3e-05,4.37942]
[1779338761563,46.73,77911.18,0.0,0.96709,3e-05,4.37644]
[1779338766599,46.73,77912.34,0.0,0.96713,3e-05,4.37251]
[1779338771634,46.73,77912.21,0.0,0.96713,3e-05,4.37224]
[1779338776668,46.73,77912.26,0.0,0.96714,3e-05,4.37146]
[1779338781703,46.72,77912.47,0.0,0.96715,3e-05,4.37023]
[1779338786738,46.72,77912.93,0.0,0.96717,3e-05,4.36829]
[1779338793787,46.72,77912.22,0.0,0.96718,3e-05,4.36634]
[1779338798822,46.72,77912.9,0.0,0.9672,3e-05,4.36381]
[1779338803857,46.72,77913.26,0.0,0.96722,3e-05,4.36221]
[1779338808892,46.71,77914.06,0.0,0.96724,3e-05,4.35936]
[1779338813927,46.71,77917.61,0.0,0.96734,3e-05,4.3488]
[1779338818963,46.71,77922.17,0.0,0.96746,3e-05,4.33547]
[1779338821984,46.71,77927.24,0.0,0.9676,3e-05,4.32094]
[1779338827020,46.71,77930.08,0.0,0.96768,3e-05,4.31261]
[1779338832055,46.71,77931.6,0.0,0.96772,3e-05,4.30794]
[1779338837089,46.71,77933.52,0.0,0.96777,3e-05,4.30223]
[1779338839104,46.71,77940.43,0.0,0.96795,3e-05,4.2828]
[1779338840111,46.71,77951.71,0.0,0.96824,3e-05,4.25139]
[1779338845148,46.71,77952.28,0.0,0.96826,3e-05,4.24989]
[1779338850181,46.71,77949.95,0.0,0.9682,3e-05,4.25638]
[1779338855215,46.71,77950.63,0.0,0.96823,3e-05,4.25147]
[1779338860251,46.71,77946.75,0.0,0.96813,3e-05,4.26228]
[1779338864278,46.71,77942.72,0.0,0.96803,3e-05,4.27341]
[1779338869313,46.71,77944.03,0.0,0.96807,3e-05,4.26956]
[1779338874348,46.7,77946.94,0.0,0.96814,3e-05,4.26124]
[1779338879385,46.7,77952.06,0.0,0.96828,3e-05,4.24684]
[1779338884421,46.7,77949.65,0.0,0.96822,3e-05,4.25344]
[1779338889455,46.7,77946.1,0.0,0.96813,3e-05,4.26318]
[1779338898517,46.7,77947.67,0.0,0.96817,3e-05,4.25848]
[1779338899524,46.7,77955.01,0.0,0.96836,3e-05,4.23808]
[1779338904560,46.7,77952.52,0.0,0.96829,3e-05,4.24497]
[1779338909595,46.7,77953.38,0.0,0.96832,3e-05,4.24251]
[1779338914629,46.7,77954.92,0.0,0.96838,3e-05,4.23515]
[1779338919667,46.7,77955.31,0.0,0.96839,3e-05,4.23402]
[1779338924699,46.7,77955.75,0.0,0.9684,3e-05,4.23274]
[1779338929735,46.7,77956.09,0.0,0.96841,3e-05,4.23172]
[1779338934773,46.7,77956.72,0.0,0.96843,3e-05,4.2299]
[1779338938802,46.7,77950.7,0.0,0.96827,3e-05,4.2465]
[1779338943837,46.7,77949.06,0.0,0.96823,3e-05,4.25078]
[1779338948871,46.7,77949.96,0.0,0.96826,3e-05,4.24798]
[1779338953907,46.7,77948.76,0.0,0.96823,3e-05,4.25104]
[1779338959949,46.7,77947.79,0.0,0.96821,3e-05,4.25343]
[1779338970016,46.7,77948.33,0.0,0.96823,3e-05,4.25145]
[1779338976061,46.69,77952.06,0.0,0.96835,3e-05,4.23782]
[1779338981097,46.69,77953.21,0.0,0.96838,3e-05,4.23445]
[1779338986132,46.69,77957.64,0.0,0.96849,3e-05,4.22205]
[1779338992174,46.69,77957.75,0.0,0.96849,3e-05,4.22164]
[1779338999223,46.69,77956.96,0.0,0.96848,3e-05,4.22368]
[1779339004257,46.69,77955.27,0.0,0.96843,3e-05,4.22818]
[1779339009294,46.69,77957.12,0.0,0.96848,3e-05,4.2229]
[1779339014330,46.69,77957.95,0.0,0.96851,3e-05,4.22049]
[1779339019365,46.69,77958.38,0.0,0.96852,3e-05,4.21919]
[1779339024401,46.69,77958.45,0.0,0.96852,3e-05,4.21889]
[1779339029435,46.69,77958.44,0.0,0.96852,3e-05,4.21881]
[1779339034469,46.69,77958.66,0.0,0.96855,3e-05,4.21509]
[1779339038497,46.69,77965.34,0.0,0.96872,3e-05,4.19663]
[1779339044540,46.69,77965.85,0.0,0.96873,3e-05,4.19535]
[1779339049577,46.69,77965.24,0.0,0.96871,3e-05,4.19714]
[1779339056624,46.69,77964.56,0.0,0.96869,3e-05,4.19916]
[1779339059645,46.69,77958.4,0.0,0.96854,3e-05,4.2162]
[1779339064680,46.69,77958.74,0.0,0.96855,3e-05,4.21529]
[1779339071728,46.69,77958.62,0.0,0.96854,3e-05,4.21566]
[1779339076765,46.69,77958.71,0.0,0.96854,3e-05,4.21545]
[1779339082816,46.69,77959.0,0.0,0.96855,3e-05,4.21469]
[1779339087859,46.69,77958.57,0.0,0.96854,3e-05,4.21592]
[1779339092893,46.69,77960.87,0.0,0.96862,3e-05,4.20662]
[1779339097930,46.69,77960.65,0.0,0.96861,3e-05,4.20732]
[1779339102967,46.69,77960.32,0.0,0.9686,3e-05,4.20827]
[1779339108003,46.69,77959.8,0.0,0.96859,3e-05,4.20973]
[1779339113038,46.69,77959.56,0.0,0.96858,3e-05,4.21041]
[1779339119082,46.69,77959.01,0.0,0.96857,3e-05,4.21197]
[1779339128146,46.69,77959.13,0.0,0.96857,3e-05,4.21169]
[1779339134091,46.69,77959.2,0.0,0.96857,3e-05,4.21152]
[1779339141236,46.69,77959.14,0.0,0.96857,3e-05,4.21173]
[1779339147278,46.69,77954.88,0.0,0.96846,3e-05,4.22348]
[1779339152313,46.69,77956.19,0.0,0.96852,3e-05,4.21679]
[1779339158355,46.69,77957.44,0.0,0.96855,3e-05,4.21334]
[1779339163389,46.69,77960.7,0.0,0.96863,3e-05,4.20434]
[1779339170438,46.69,77960.78,0.0,0.96864,3e-05,4.2042]
[1779339175473,46.69,77958.29,0.0,0.96857,3e-05,4.2111]
[1779339180510,46.69,77958.87,0.0,0.96859,3e-05,4.20954]
[1779339185547,46.69,77958.32,0.0,0.96857,3e-05,4.2111]
[1779339194511,46.69,77958.56,0.0,0.96858,3e-05,4.21051]
[1779339199640,46.69,77958.56,0.0,0.96858,3e-05,4.21055]
[1779339208707,46.69,77958.74,0.0,0.96858,3e-05,4.21016]
[1779339213741,46.69,77955.82,0.0,0.96853,3e-05,4.21525]
[1779339218778,46.69,77958.01,0.0,0.96858,3e-05,4.20923]
[1779339224818,46.69,77958.09,0.0,0.96858,3e-05,4.20909]
[1779339229854,46.69,77956.31,0.0,0.96854,3e-05,4.21403]
[1779339234889,46.7,77957.06,0.0,0.96856,3e-05,4.212]
[1779339239924,46.7,77957.19,0.0,0.96856,3e-05,4.21168]
[1779339242944,46.7,77963.54,0.0,0.96872,3e-05,4.19425]
[1779339247979,46.7,77962.58,0.0,0.96869,3e-05,4.19706]
[1779339253017,46.7,77964.06,0.0,0.96873,3e-05,4.19316]
[1779339261072,46.7,77962.92,0.0,0.9687,3e-05,4.19657]
[1779339266108,46.7,77962.3,0.0,0.96868,3e-05,4.19844]
[1779339271144,46.7,77961.19,0.0,0.96867,3e-05,4.19864]
[1779339276179,46.7,77960.83,0.0,0.96866,3e-05,4.1998]
[1779339281215,46.7,77961.31,0.0,0.96867,3e-05,4.19866]
[1779339290278,46.7,77956.25,0.0,0.96854,3e-05,4.21295]
[1779339296320,46.7,77954.43,0.0,0.96849,3e-05,4.21819]
[1779339298335,46.7,77948.22,0.0,0.96833,3e-05,4.23547]
[1779339303368,46.7,77942.54,0.0,0.96819,3e-05,4.25134]
[1779339310418,46.7,77944.36,0.0,0.96823,3e-05,4.24641]
[1779339315454,46.7,77946.09,0.0,0.96828,3e-05,4.24168]
[1779339320487,46.7,77948.61,0.0,0.96834,3e-05,4.23477]
[1779339323512,46.7,77958.82,0.0,0.9686,3e-05,4.20658]
[1779339324516,46.7,77962.69,0.0,0.9687,3e-05,4.19597]
[1779339326530,46.7,77963.93,0.0,0.96873,3e-05,4.19274]
[1779339327537,46.7,77969.68,0.0,0.96887,3e-05,4.17702]
[1779339328547,46.7,77970.45,0.0,0.96889,3e-05,4.17503]
[1779339333578,46.71,77972.26,0.0,0.96895,3e-05,4.16771]
[1779339338615,46.71,77970.83,0.0,0.96891,3e-05,4.17247]
[1779339343649,46.71,77975.18,0.0,0.96901,3e-05,4.16125]
[1779339348684,46.71,77975.86,0.0,0.96902,3e-05,4.16008]
[1779339353720,46.72,77976.32,0.0,0.96903,3e-05,4.15946]
[1779339358756,46.72,77976.56,0.0,0.96903,3e-05,4.1594]
[1779339362783,46.72,77965.85,0.0,0.96875,3e-05,4.18922]
[1779339368825,46.72,77960.84,0.0,0.96862,3e-05,4.20329]
[1779339373860,46.72,77959.71,0.0,0.96859,3e-05,4.20658]
[1779339378896,46.72,77959.69,0.0,0.96859,3e-05,4.20679]
[1779339383931,46.72,77959.3,0.0,0.96858,3e-05,4.20801]
[1779339388966,46.72,77958.66,0.0,0.96856,3e-05,4.2099]
[1779339394001,46.72,77955.85,0.0,0.96851,3e-05,4.21468]
[1779339399038,46.72,77956.18,0.0,0.96852,3e-05,4.21383]
[1779339404998,46.72,77955.24,0.0,0.9685,3e-05,4.21647]
[1779339414143,46.72,77956.15,0.0,0.96852,3e-05,4.214]
[1779339419178,46.72,77957.39,0.0,0.96855,3e-05,4.21063]
[1779339424214,46.72,77957.9,0.0,0.96856,3e-05,4.20929]
[1779339429248,46.72,77958.13,0.0,0.96857,3e-05,4.20873]
[1779339434284,46.72,77960.18,0.0,0.96862,3e-05,4.20317]
[1779339441332,46.72,77960.89,0.0,0.96864,3e-05,4.20143]
[1779339447374,46.73,77960.86,0.0,0.96863,3e-05,4.20172]
[1779339452409,46.73,77960.3,0.0,0.96864,3e-05,4.20042]
[1779339459459,46.73,77960.1,0.0,0.96863,3e-05,4.20125]
[1779339464494,46.73,77959.84,0.0,0.96862,3e-05,4.20217]
[1779339469531,46.73,77960.69,0.0,0.96864,3e-05,4.20004]
[1779339475493,46.73,77960.94,0.0,0.96865,3e-05,4.19965]
[1779339480609,46.73,77960.0,0.0,0.96862,3e-05,4.20247]
[1779339485647,46.73,77960.08,0.0,0.96862,3e-05,4.20247]
[1779339490683,46.73,77960.8,0.0,0.96864,3e-05,4.20071]
[1779339495718,46.73,77963.9,0.0,0.96871,3e-05,4.19243]
[1779339500754,46.73,77961.67,0.0,0.96865,3e-05,4.19886]
[1779339505788,46.73,77962.2,0.0,0.96866,3e-05,4.19771]
[1779339510823,46.74,77960.3,0.0,0.96861,3e-05,4.20319]
[1779339516864,46.74,77960.98,0.0,0.96865,3e-05,4.19859]
[1779339518880,46.74,77970.51,0.0,0.96889,3e-05,4.17252]
[1779339523913,46.74,77975.5,0.0,0.96901,3e-05,4.15941]
[1779339528948,46.75,77977.35,0.0,0.96903,3e-05,4.15697]
[1779339533984,46.76,77978.71,0.0,0.96904,3e-05,4.15636]
[1779339539019,46.77,77979.78,0.0,0.96904,3e-05,4.15657]
[1779339545983,46.78,77979.06,0.0,0.96898,3e-05,4.16284]
[1779339551106,46.79,77980.92,0.0,0.969,3e-05,4.16082]
[1779339552113,46.79,77989.48,0.0,0.96921,2e-05,4.13811]
[1779339557147,46.8,77990.03,0.0,0.96919,2e-05,4.13994]
[1779339561176,46.81,77980.31,0.0,0.96892,3e-05,4.1691]
[1779339566210,46.82,77977.65,0.0,0.96883,3e-05,4.1794]
[1779339571245,46.83,77981.21,0.0,0.96891,3e-05,4.16968]
[1779339576280,46.84,77979.95,0.0,0.96888,3e-05,4.17373]
[1779339583330,46.84,77978.13,0.0,0.96882,3e-05,4.17956]
[1779339586351,46.84,77971.54,0.0,0.96865,3e-05,4.19799]
[1779339591385,46.84,77968.96,0.0,0.96858,3e-05,4.20551]
[1779339596421,46.84,77970.17,0.0,0.96861,3e-05,4.20261]
[1779339601460,46.84,77968.49,0.0,0.96856,3e-05,4.20763]
[1779339603479,46.84,77958.73,0.0,0.96831,3e-05,4.23468]
[1779339609514,46.84,77957.47,0.0,0.96828,3e-05,4.23826]
[1779339614549,46.84,77959.35,0.0,0.96833,3e-05,4.23312]
[1779339620594,46.84,77961.23,0.0,0.96838,3e-05,4.22797]
[1779339625625,46.84,77963.17,0.0,0.96843,3e-05,4.22268]
[1779339630667,46.84,77962.23,0.0,0.9684,3e-05,4.22531]
[1779339636616,46.84,77964.58,0.0,0.96848,3e-05,4.21583]
[1779339641737,46.85,77967.28,0.0,0.96855,3e-05,4.20845]
[1779339643763,46.85,77973.45,0.0,0.96871,3e-05,4.19152]
[1779339647797,46.85,77977.22,0.0,0.9688,3e-05,4.18138]
[1779339652826,46.85,77978.68,0.0,0.96883,3e-05,4.1777]
[1779339658867,46.85,77978.42,0.0,0.96882,3e-05,4.17882]
[1779339663902,46.85,77979.01,0.0,0.96884,3e-05,4.17753]
[1779339668938,46.85,77978.07,0.0,0.96881,3e-05,4.18044]
[1779339673973,46.85,77971.34,0.0,0.96864,3e-05,4.19926]
[1779339679009,46.85,77972.81,0.0,0.96867,3e-05,4.19545]
[1779339684044,46.85,77972.62,0.0,0.96866,3e-05,4.19619]
[1779339689079,46.85,77972.6,0.0,0.96866,3e-05,4.19646]
[1779339694114,46.85,77974.31,0.0,0.96872,3e-05,4.18901]
[1779339699148,46.86,77973.98,0.0,0.96871,3e-05,4.19021]
[1779339704183,46.86,77972.01,0.0,0.96866,3e-05,4.1959]
[1779339709218,46.86,77971.12,0.0,0.96863,3e-05,4.19859]
[1779339714253,46.86,77971.63,0.0,0.96865,3e-05,4.19744]
[1779339719289,46.86,77973.47,0.0,0.96869,3e-05,4.19266]
[1779339724324,46.86,77976.63,0.0,0.96877,3e-05,4.18437]
[1779339729359,46.86,77977.06,0.0,0.96877,3e-05,4.18359]
[1779339732382,46.86,77981.8,0.0,0.96889,3e-05,4.1709]
[1779339737416,46.86,77981.23,0.0,0.96887,3e-05,4.17299]
[1779339742452,46.87,77981.41,0.0,0.96887,3e-05,4.17303]
[1779339747485,46.87,77979.34,0.0,0.96881,3e-05,4.17917]
[1779339752520,46.87,77978.99,0.0,0.96882,3e-05,4.17759]
[1779339757555,46.87,77977.44,0.0,0.96878,3e-05,4.18229]
[1779339763598,46.87,77976.96,0.0,0.96876,3e-05,4.18413]
[1779339772663,46.88,77976.78,0.0,0.96875,3e-05,4.18543]
[1779339777697,46.88,77979.03,0.0,0.9688,3e-05,4.17973]
[1779339782733,46.88,77982.57,0.0,0.96889,3e-05,4.1706]
[1779339788775,46.88,77983.1,0.0,0.96889,3e-05,4.16989]
[1779339793811,46.88,77981.26,0.0,0.96884,3e-05,4.17553]
[1779339799851,46.89,77981.56,0.0,0.96884,3e-05,4.1754]
[1779339804886,46.89,77977.86,0.0,0.96875,3e-05,4.18608]
[1779339807808,46.89,77985.06,0.0,0.96892,3e-05,4.16666]
[1779339808915,46.89,78002.17,0.0,0.96935,2e-05,4.12021]
[1779339809922,46.89,78003.95,0.0,0.96939,2e-05,4.1156]
[1779339814958,46.89,78004.26,0.0,0.96941,2e-05,4.11289]
[1779339821000,46.9,78006.11,0.0,0.96944,2e-05,4.10927]
[1779339824021,46.9,78011.8,0.0,0.96958,2e-05,4.0946]
[1779339826035,46.9,78013.87,0.0,0.96962,2e-05,4.08954]
[1779339831069,46.91,78015.35,0.0,0.96965,2e-05,4.08685]
[1779339835099,46.91,78022.01,0.0,0.9698,2e-05,4.06997]
[1779339836107,46.91,78026.3,0.0,0.96991,2e-05,4.05873]
[1779339840136,46.92,78029.26,0.0,0.96996,2e-05,4.05233]
[1779339845175,46.92,78037.17,0.0,0.97014,2e-05,4.03277]
[1779339847187,46.92,78043.69,0.0,0.97029,2e-05,4.01612]
[1779339852222,46.93,78044.72,0.0,0.9703,2e-05,4.0152]
[1779339857257,46.94,78049.88,0.0,0.97041,2e-05,4.00338]
[1779339862293,46.94,78050.93,0.0,0.97042,2e-05,4.00256]
[1779339867329,46.95,78049.63,0.0,0.97037,2e-05,4.00798]
[1779339872363,46.96,78053.2,0.0,0.97046,2e-05,3.99758]
[1779339877399,46.96,78054.34,0.0,0.97047,2e-05,3.99658]
[1779339882433,46.97,78056.63,0.0,0.9705,2e-05,3.99253]
[1779339888380,46.98,78056.17,0.0,0.97047,2e-05,3.99611]
[1779339893510,46.98,78056.26,0.0,0.97046,2e-05,3.99778]
[1779339898545,46.99,78061.74,0.0,0.97057,2e-05,3.9852]
[1779339899552,46.99,78045.11,0.0,0.97017,2e-05,4.02963]
[1779339903580,47.0,78049.43,0.0,0.97026,2e-05,4.01945]
[1779339905594,47.0,78054.5,0.0,0.97038,2e-05,4.00673]
[1779339910630,47.01,78055.77,0.0,0.97039,2e-05,4.0057]
[1779339914658,47.01,78048.1,0.0,0.97019,2e-05,4.02748]
[1779339916674,47.01,78042.31,0.0,0.97004,2e-05,4.04353]
[1779339921708,47.02,78042.38,0.0,0.97003,2e-05,4.04481]
[1779339926743,47.02,78043.36,0.0,0.97004,2e-05,4.04361]
[1779339931779,47.03,78043.42,0.0,0.97005,2e-05,4.04186]
[1779339936815,47.03,78043.63,0.0,0.97005,2e-05,4.04264]
[1779339941850,47.04,78045.76,0.0,0.97009,2e-05,4.0383]
[1779339946885,47.04,78048.02,0.0,0.97013,2e-05,4.03363]
[1779339951920,47.04,78045.84,0.0,0.97006,2e-05,4.04074]
[1779339956955,47.05,78051.55,0.0,0.97019,2e-05,4.02681]
[1779339958969,47.05,78052.3,0.0,0.9702,2e-05,4.02537]
[1779339964005,47.06,78054.42,0.0,0.97024,2e-05,4.02113]
[1779339969950,47.06,78053.86,0.0,0.97021,2e-05,4.02434]
[1779339975082,47.07,78053.42,0.0,0.97019,2e-05,4.02692]
[1779339981123,47.07,78053.78,0.0,0.97018,2e-05,4.02763]
[1779339986158,47.08,78054.69,0.0,0.97019,2e-05,4.02662]
[1779339991193,47.08,78056.0,0.0,0.97023,2e-05,4.02163]
[1779339997235,47.09,78055.91,0.0,0.97022,2e-05,4.02364]
[1779340002272,47.09,78053.12,0.0,0.97013,2e-05,4.03283]
[1779340005292,47.1,78047.52,0.0,0.96999,2e-05,4.04855]
[1779340010328,47.1,78043.49,0.0,0.96988,2e-05,4.06051]
[1779340015364,47.1,78037.54,0.0,0.96973,2e-05,4.07749]
[1779340020407,47.11,78036.86,0.0,0.9697,2e-05,4.08009]
[1779340025433,47.11,78036.91,0.0,0.96969,2e-05,4.08113]
[1779340030468,47.11,78036.72,0.0,0.96968,2e-05,4.08262]
[1779340035503,47.12,78035.57,0.0,0.96964,2e-05,4.08668]
[1779340037516,47.12,78027.68,0.0,0.96945,2e-05,4.10823]
[1779340042551,47.12,78024.1,0.0,0.96935,2e-05,4.11856]
[1779340047588,47.12,78022.83,0.0,0.96931,2e-05,4.12265]
[1779340052621,47.12,78022.25,0.0,0.96931,2e-05,4.12187]
[1779340057656,47.13,78022.56,0.0,0.96932,2e-05,4.1217]
[1779340062692,47.13,78015.83,0.0,0.96914,2e-05,4.14051]
[1779340064706,47.13,78010.54,0.0,0.96901,2e-05,4.15504]
[1779340067727,47.13,78002.25,0.0,0.9688,3e-05,4.17784]
[1779340068734,47.13,77996.61,0.0,0.96866,3e-05,4.19327]
[1779340073768,47.13,77993.72,0.0,0.96858,3e-05,4.20135]
[1779340078804,47.13,77990.9,0.0,0.96851,3e-05,4.20923]
[1779340083839,47.13,77991.51,0.0,0.96852,3e-05,4.20775]
[1779340088875,47.13,77987.95,0.0,0.96843,3e-05,4.21768]
[1779340091896,47.13,77993.07,0.0,0.96856,3e-05,4.20379]
[1779340097938,47.13,77992.5,0.0,0.96854,3e-05,4.20578]
[1779340102972,47.14,77989.8,0.0,0.96847,3e-05,4.21352]
[1779340108010,47.14,77988.0,0.0,0.96842,3e-05,4.2188]
[1779340113044,47.14,77984.46,0.0,0.96835,3e-05,4.22576]
[1779340118079,47.14,77982.69,0.0,0.9683,3e-05,4.2309]
[1779340123114,47.14,77982.14,0.0,0.96829,3e-05,4.23267]
[1779340125128,47.14,77976.47,0.0,0.96814,3e-05,4.24838]
[1779340130164,47.14,77971.38,0.0,0.96801,3e-05,4.26257]
[1779340131170,47.14,77970.7,0.0,0.96799,3e-05,4.26444]
[1779340136205,47.14,77971.96,0.0,0.96803,3e-05,4.26092]
[1779340139226,47.14,77965.19,0.0,0.96785,3e-05,4.27961]
[1779340145170,47.14,77967.55,0.0,0.96792,3e-05,4.27279]
[1779340150304,47.14,77970.39,0.0,0.96799,3e-05,4.2647]
[1779340155340,47.14,77976.29,0.0,0.96814,3e-05,4.24816]
[1779340160376,47.14,77978.13,0.0,0.96819,3e-05,4.243]
[1779340165411,47.14,77978.26,0.0,0.9682,3e-05,4.24255]
[1779340174473,47.14,77978.52,0.0,0.96823,3e-05,4.23862]
[1779340180515,47.14,77977.84,0.0,0.96821,3e-05,4.24039]
[1779340186557,47.13,77978.22,0.0,0.96822,3e-05,4.23921]
[1779340191594,47.13,77976.84,0.0,0.96819,3e-05,4.24289]
[1779340196630,47.13,77975.53,0.0,0.96816,3e-05,4.24629]
[1779340201665,47.13,77974.88,0.0,0.96814,3e-05,4.24787]
[1779340203679,47.13,77970.14,0.0,0.96802,3e-05,4.26085]
[1779340205694,47.13,77965.56,0.0,0.9679,3e-05,4.27334]
[1779340210730,47.13,77966.28,0.0,0.96793,3e-05,4.27096]
[1779340215763,47.13,77968.57,0.0,0.96799,3e-05,4.26404]
[1779340220797,47.12,77970.37,0.0,0.96805,3e-05,4.25774]
[1779340225835,47.11,77971.13,0.0,0.96811,3e-05,4.25115]
[1779340230872,47.1,77972.28,0.0,0.96816,3e-05,4.24535]
[1779340236911,47.1,77972.47,0.0,0.96819,3e-05,4.24131]
[1779340241947,47.1,77973.3,0.0,0.96822,3e-05,4.23864]
[1779340243961,47.1,77967.6,0.0,0.96807,3e-05,4.25417]
[1779340248995,47.1,77968.58,0.0,0.9681,3e-05,4.25094]
[1779340254031,47.09,77969.25,0.0,0.96812,3e-05,4.24859]
[1779340260074,47.09,77970.46,0.0,0.96816,3e-05,4.24466]
[1779340265109,47.09,77971.22,0.0,0.96818,3e-05,4.24209]
[1779340270144,47.09,77971.6,0.0,0.9682,3e-05,4.24059]
[1779340275182,47.09,77973.73,0.0,0.96826,3e-05,4.23431]
[1779340281224,47.09,77974.01,0.0,0.96827,3e-05,4.23312]
[1779340288275,47.09,77974.04,0.0,0.96827,3e-05,4.23258]
[1779340293309,47.08,77974.27,0.0,0.9683,3e-05,4.2286]
[1779340298345,47.08,77974.2,0.0,0.9683,3e-05,4.22853]
[1779340303380,47.08,77974.04,0.0,0.9683,3e-05,4.22871]
[1779340308415,47.08,77960.22,0.0,0.96795,3e-05,4.26664]
[1779340309422,47.08,77951.48,0.0,0.96773,3e-05,4.2908]
[1779340310430,47.08,77947.9,0.0,0.96763,3e-05,4.30061]
[1779340316363,47.08,77943.73,0.0,0.96753,3e-05,4.31126]
[1779340322512,47.07,77940.5,0.0,0.96746,3e-05,4.31929]
[1779340328554,47.07,77937.83,0.0,0.9674,3e-05,4.32578]
[1779340333589,47.07,77936.26,0.0,0.96737,3e-05,4.3294]
[1779340338627,47.07,77934.34,0.0,0.96732,3e-05,4.33386]
[1779340340639,47.06,77928.35,0.0,0.96717,3e-05,4.35035]
[1779340341646,47.06,77922.13,0.0,0.96701,3e-05,4.36786]
[1779340342652,47.06,77915.14,0.0,0.96683,3e-05,4.38716]
[1779340347688,47.06,77914.54,0.0,0.96682,3e-05,4.3877]
[1779340353729,47.05,77913.08,0.0,0.96682,3e-05,4.38734]
[1779340358765,47.05,77917.5,0.0,0.96694,3e-05,4.37373]
[1779340363800,47.05,77917.99,0.0,0.96696,3e-05,4.37142]
[1779340366820,47.03,77894.81,0.0,0.96641,3e-05,4.43056]
[1779340368835,47.01,77885.53,0.0,0.96622,3e-05,4.45091]
[1779340373872,46.99,77886.56,0.0,0.96628,3e-05,4.44363]
[1779340379912,46.99,77888.47,0.0,0.96635,3e-05,4.43628]
[1779340384947,46.99,77891.09,0.0,0.96642,3e-05,4.42925]
[1779340390989,46.99,77892.83,0.0,0.96646,3e-05,4.42543]
[1779340396033,46.99,77890.52,0.0,0.96639,3e-05,4.43293]
[1779340401066,46.99,77891.07,0.0,0.96642,3e-05,4.4296]
[1779340404087,46.99,77885.37,0.0,0.96627,3e-05,4.44529]
[1779340409121,46.99,77885.34,0.0,0.96626,3e-05,4.4459]
[1779340413150,46.99,77878.13,0.0,0.96608,3e-05,4.46439]
[1779340418185,46.99,77877.27,0.0,0.96605,3e-05,4.46772]
[1779340424226,47.0,77877.2,0.0,0.96605,3e-05,4.46826]
[1779340430269,47.0,77875.44,0.0,0.96599,3e-05,4.47364]
[1779340433290,47.0,77870.21,0.0,0.96585,3e-05,4.48921]
[1779340436310,47.0,77864.08,0.0,0.96568,3e-05,4.50731]
[1779340440351,47.0,77859.48,0.0,0.96555,3e-05,4.52063]
[1779340443366,47.0,77852.77,0.0,0.96537,3e-05,4.54]
[1779340445380,47.0,77844.14,0.0,0.96513,3e-05,4.56498]
[1779340450416,47.0,77839.28,0.0,0.965,3e-05,4.57871]
[1779340455450,47.0,77838.63,0.0,0.96499,3e-05,4.58019]
[1779340460484,47.0,77837.38,0.0,0.96496,3e-05,4.58342]
[1779340465520,46.99,77836.47,0.0,0.96493,3e-05,4.5857]
[1779340470554,46.99,77833.24,0.0,0.96485,3e-05,4.59476]
[1779340475590,46.99,77831.96,0.0,0.96484,3e-05,4.59493]
[1779340480625,46.99,77830.47,0.0,0.9648,3e-05,4.59887]
[1779340485660,46.99,77829.81,0.0,0.96479,3e-05,4.60036]
[1779340490695,46.99,77831.17,0.0,0.96483,3e-05,4.59592]
[1779340495730,46.99,77838.85,0.0,0.96505,3e-05,4.57308]
[1779340496737,46.99,77839.3,0.0,0.96506,3e-05,4.57173]
[1779340501772,46.99,77844.93,0.0,0.96522,3e-05,4.55517]
[1779340502779,46.99,77837.61,0.0,0.96501,3e-05,4.5765]
[1779340503786,46.99,77834.17,0.0,0.96492,3e-05,4.5865]
[1779340506807,46.98,77831.81,0.0,0.96487,3e-05,4.59162]
[1779340511842,46.98,77831.76,0.0,0.96487,3e-05,4.59125]
[1779340516876,46.98,77830.61,0.0,0.96484,3e-05,4.59416]
[1779340519898,46.98,77824.21,0.0,0.96467,3e-05,4.61261]
[1779340524933,46.97,77822.69,0.0,0.96463,3e-05,4.61643]
[1779340530974,46.97,77821.23,0.0,0.9646,3e-05,4.61991]
[1779340536014,46.97,77820.95,0.0,0.96462,3e-05,4.61688]
[1779340541045,46.97,77823.99,0.0,0.96471,3e-05,4.60733]
[1779340546082,46.96,77823.7,0.0,0.96471,3e-05,4.60759]
[1779340551114,46.96,77826.48,0.0,0.96479,3e-05,4.59886]
[1779340556152,46.96,77826.15,0.0,0.96479,3e-05,4.59931]
[1779340561186,46.96,77824.41,0.0,0.96474,3e-05,4.60387]
[1779340566221,46.96,77825.5,0.0,0.96478,3e-05,4.60013]
[1779340571255,46.96,77826.02,0.0,0.9648,3e-05,4.5981]
[1779340574277,46.96,77832.54,0.0,0.96498,3e-05,4.57878]
[1779340579312,46.95,77835.15,0.0,0.96506,3e-05,4.5709]
[1779340583344,46.95,77839.65,0.0,0.96518,3e-05,4.55762]
[1779340584354,46.95,77844.45,0.0,0.96532,3e-05,4.54366]
[1779340589383,46.95,77843.97,0.0,0.9653,3e-05,4.54515]
[1779340594418,46.96,77846.56,0.0,0.96539,3e-05,4.53466]
[1779340600460,46.96,77845.65,0.0,0.96537,3e-05,4.53754]
[1779340605495,46.96,77849.11,0.0,0.96546,3e-05,4.52774]
[1779340610534,46.96,77850.78,0.0,0.9655,3e-05,4.52316]
[1779340615565,46.96,77849.19,0.0,0.96546,3e-05,4.52799]
[1779340620600,46.96,77853.62,0.0,0.96558,3e-05,4.5154]
[1779340623622,46.96,77861.42,0.0,0.96579,3e-05,4.49309]
[1779340628656,46.96,77863.6,0.0,0.96584,3e-05,4.4873]
[1779340633692,46.96,77860.83,0.0,0.96576,3e-05,4.49576]
[1779340638728,46.96,77861.63,0.0,0.96578,3e-05,4.49384]
[1779340644775,46.97,77861.54,0.0,0.96577,3e-05,4.49455]
[1779340650740,46.97,77862.55,0.0,0.9658,3e-05,4.49206]
[1779340656861,46.97,77863.26,0.0,0.96583,3e-05,4.48731]
[1779340664920,46.97,77863.85,0.0,0.96585,3e-05,4.4862]
[1779340673981,46.97,77864.31,0.0,0.96585,3e-05,4.48557]
[1779340679018,46.97,77863.73,0.0,0.96583,3e-05,4.48757]
[1779340684054,46.97,77861.42,0.0,0.96577,3e-05,4.49452]
[1779340689088,46.98,77862.62,0.0,0.9658,3e-05,4.49131]
[1779340694124,46.98,77859.86,0.0,0.96572,3e-05,4.49952]
[1779340699159,46.98,77857.3,0.0,0.96565,3e-05,4.50709]
[1779340705202,46.98,77856.29,0.0,0.96562,3e-05,4.5102]
[1779340711243,46.98,77857.4,0.0,0.96567,3e-05,4.50407]
[1779340718293,46.98,77855.75,0.0,0.96562,3e-05,4.5091]
[1779340726349,46.98,77856.46,0.0,0.96564,3e-05,4.50733]
[1779340728363,46.98,77862.13,0.0,0.96579,3e-05,4.49108]
[1779340733397,46.98,77862.82,0.0,0.96581,3e-05,4.48946]
[1779340738433,46.98,77862.13,0.0,0.96579,3e-05,4.49182]
[1779340743468,46.98,77861.09,0.0,0.96575,3e-05,4.49518]
[1779340748503,46.98,77863.06,0.0,0.9658,3e-05,4.48987]
[1779340753538,46.99,77861.91,0.0,0.96577,3e-05,4.49361]
[1779340758573,46.99,77861.1,0.0,0.96574,3e-05,4.49638]
[1779340763607,46.99,77860.41,0.0,0.96572,3e-05,4.49881]
[1779340767635,46.99,77864.93,0.0,0.96584,3e-05,4.48616]
[1779340772676,46.99,77863.99,0.0,0.96583,3e-05,4.48625]
[1779340780648,46.99,77865.43,0.0,0.96586,3e-05,4.48294]
[1779340784759,47.0,77861.1,0.0,0.96574,3e-05,4.49576]
[1779340789797,47.0,77861.25,0.0,0.96574,3e-05,4.49569]
[1779340794833,47.0,77862.8,0.0,0.96578,3e-05,4.49157]
[1779340799867,47.0,77863.26,0.0,0.96579,3e-05,4.49061]
[1779340803896,47.0,77869.32,0.0,0.96595,3e-05,4.47345]
[1779340805910,47.0,77871.92,0.0,0.96602,3e-05,4.46618]
[1779340810945,47.0,77873.64,0.0,0.96606,3e-05,4.46181]
[1779340816987,47.0,77872.71,0.0,0.96603,3e-05,4.46518]
[1779340822023,47.01,77872.04,0.0,0.96601,3e-05,4.46767]
[1779340827058,47.01,77876.36,0.0,0.96612,3e-05,4.45585]
[1779340829071,47.01,77881.28,0.0,0.96625,3e-05,4.44205]
[1779340834123,47.01,77877.03,0.0,0.96615,3e-05,4.45188]
[1779340839155,47.01,77877.88,0.0,0.96617,3e-05,4.45017]
[1779340844190,47.02,77879.25,0.0,0.96619,3e-05,4.44718]
[1779340849225,47.02,77877.95,0.0,0.96615,3e-05,4.45166]
[1779340854262,47.02,77877.06,0.0,0.96612,3e-05,4.45491]
[1779340860303,47.02,77876.8,0.0,0.96611,3e-05,4.45648]
[1779340867352,47.03,77877.1,0.0,0.96611,3e-05,4.45658]
[1779340869369,47.03,77868.21,0.0,0.96586,3e-05,4.48234]
[1779340872388,47.03,77860.51,0.0,0.96565,3e-05,4.50475]
[1779340877426,47.03,77857.69,0.0,0.96557,3e-05,4.51313]
[1779340882461,47.03,77856.78,0.0,0.96554,3e-05,4.51598]
[1779340887497,47.03,77856.24,0.0,0.96553,3e-05,4.51777]
[1779340892532,47.03,77856.03,0.0,0.96554,3e-05,4.51546]
[1779340897567,47.03,77853.34,0.0,0.96547,3e-05,4.52347]
[1779340902601,47.03,77853.11,0.0,0.96546,3e-05,4.52435]
[1779340908644,47.03,77853.52,0.0,0.96547,3e-05,4.5234]
[1779340912671,47.03,77847.77,0.0,0.96531,3e-05,4.54017]
[1779340913679,47.03,77841.56,0.0,0.96514,3e-05,4.5582]
[1779340917707,47.03,77836.13,0.0,0.96499,3e-05,4.57388]
[1779340920730,47.03,77827.04,0.0,0.96474,3e-05,4.60026]
[1779340921736,47.03,77816.97,0.0,0.96446,3e-05,4.62969]
[1779340928783,47.03,77814.97,0.0,0.96441,3e-05,4.63447]
[1779340933819,47.03,77816.64,0.0,0.96446,3e-05,4.62874]
[1779340938854,47.02,77817.6,0.0,0.9645,3e-05,4.62508]
[1779340943892,47.02,77816.41,0.0,0.96447,3e-05,4.6277]
[1779340948929,47.02,77817.63,0.0,0.96452,3e-05,4.62318]
[1779340953962,47.02,77815.45,0.0,0.96449,3e-05,4.62542]
[1779340959001,47.01,77814.63,0.0,0.96447,3e-05,4.62684]
[1779340964033,47.01,77815.39,0.0,0.9645,3e-05,4.62359]
[1779340969068,47.01,77815.52,0.0,0.96452,3e-05,4.6222]
[1779340974104,47.0,77818.83,0.0,0.96462,3e-05,4.61143]
[1779340976117,47.0,77821.24,0.0,0.96469,3e-05,4.60399]
[1779340982054,47.0,77823.39,0.0,0.96476,3e-05,4.59665]
[1779340987193,47.0,77825.3,0.0,0.96482,3e-05,4.59027]
[1779340989208,46.99,77830.65,0.0,0.96497,3e-05,4.57433]
[1779340995249,46.99,77830.26,0.0,0.96497,3e-05,4.57475]
[1779341000284,46.99,77826.78,0.0,0.96488,3e-05,4.58432]
[1779341006327,46.99,77825.85,0.0,0.96486,3e-05,4.58622]
[1779341012369,46.98,77825.67,0.0,0.96489,3e-05,4.58261]
[1779341017404,46.98,77826.21,0.0,0.96491,3e-05,4.5804]
[1779341022438,46.98,77825.91,0.0,0.9649,3e-05,4.58065]
[1779341027474,46.98,77825.73,0.0,0.96491,3e-05,4.58055]
[1779341036536,46.98,77825.83,0.0,0.96492,3e-05,4.57916]
[1779341041571,46.97,77824.76,0.0,0.96489,3e-05,4.58166]
[1779341047614,46.97,77824.73,0.0,0.9649,3e-05,4.58099]
[1779341052649,46.97,77825.35,0.0,0.96492,3e-05,4.57856]
[1779341057685,46.97,77825.8,0.0,0.96494,3e-05,4.57663]
[1779341062719,46.96,77825.53,0.0,0.96494,3e-05,4.5768]
[1779341067756,46.96,77826.19,0.0,0.96496,3e-05,4.57428]
[1779341072788,46.96,77826.66,0.0,0.96501,3e-05,4.56916]
[1779341077826,46.96,77827.71,0.0,0.96504,3e-05,4.56556]
[1779341082860,46.96,77827.67,0.0,0.96504,3e-05,4.56517]
[1779341088902,46.96,77827.15,0.0,0.96503,3e-05,4.5661]
[1779341095951,46.95,77826.49,0.0,0.96502,3e-05,4.56733]
[1779341097965,46.95,77831.78,0.0,0.96517,3e-05,4.55173]
[1779341104011,46.95,77833.98,0.0,0.96524,3e-05,4.54495]
[1779341111057,46.95,77833.69,0.0,0.96523,3e-05,4.54539]
[1779341116091,46.95,77832.41,0.0,0.9652,3e-05,4.54881]
[1779341121128,46.95,77831.92,0.0,0.96519,3e-05,4.54993]
[1779341128078,46.95,77831.82,0.0,0.96519,3e-05,4.5498]
[1779341136232,46.95,77831.37,0.0,0.9652,3e-05,4.54746]
[1779341139253,46.95,77826.11,0.0,0.96506,3e-05,4.56262]
[1779341145295,46.94,77827.01,0.0,0.96509,3e-05,4.55951]
[1779341150330,46.94,77827.72,0.0,0.96511,3e-05,4.55705]
[1779341155364,46.94,77827.93,0.0,0.96512,3e-05,4.55606]
[1779341160400,46.94,77827.67,0.0,0.96512,3e-05,4.55644]
[1779341165434,46.94,77827.3,0.0,0.96511,3e-05,4.55714]
[1779341170480,46.94,77824.17,0.0,0.96503,3e-05,4.56588]
[1779341175515,46.94,77815.62,0.0,0.96479,3e-05,4.59044]
[1779341177533,46.93,77806.24,0.0,0.96453,3e-05,4.61755]
[1779341182565,46.93,77807.94,0.0,0.96459,3e-05,4.61172]
[1779341187600,46.93,77806.38,0.0,0.96455,3e-05,4.61554]
[1779341192634,46.93,77805.79,0.0,0.96457,3e-05,4.61333]
[1779341197669,46.92,77800.93,0.0,0.96444,3e-05,4.62688]
[1779341202704,46.92,77801.17,0.0,0.96445,3e-05,4.62538]
[1779341207739,46.92,77801.26,0.0,0.96446,3e-05,4.62435]
[1779341216802,46.92,77801.56,0.0,0.96448,3e-05,4.62214]
[1779341221838,46.91,77801.78,0.0,0.96449,3e-05,4.62078]
[1779341227879,46.91,77802.06,0.0,0.96451,3e-05,4.61912]
[1779341232917,46.91,77803.33,0.0,0.96455,3e-05,4.61468]
[1779341238849,46.91,77804.37,0.0,0.96459,3e-05,4.61084]
[1779341246009,46.9,77804.11,0.0,0.96459,3e-05,4.61072]
[1779341251044,46.9,77804.22,0.0,0.96462,3e-05,4.60657]
[1779341258093,46.9,77804.18,0.0,0.96463,3e-05,4.60584]
[1779341263128,46.9,77806.99,0.0,0.96471,3e-05,4.59701]
[1779341268162,46.89,77806.64,0.0,0.96471,3e-05,4.59751]
[1779341277227,46.89,77806.52,0.0,0.96471,3e-05,4.59693]
[1779341283268,46.89,77805.87,0.0,0.9647,3e-05,4.59822]
[1779341288303,46.89,77806.04,0.0,0.96471,3e-05,4.59722]
[1779341293339,46.89,77806.57,0.0,0.96473,3e-05,4.59517]
[1779341298373,46.89,77806.85,0.0,0.96474,3e-05,4.59388]
[1779341304416,46.88,77807.7,0.0,0.96477,3e-05,4.59084]
[1779341309449,46.88,77804.79,0.0,0.96469,3e-05,4.59892]
[1779341315492,46.88,77804.58,0.0,0.96472,3e-05,4.59574]
[1779341320531,46.88,77804.57,0.0,0.96472,3e-05,4.59527]
[1779341325562,46.88,77804.55,0.0,0.96473,3e-05,4.59483]
[1779341330597,46.88,77804.59,0.0,0.96473,3e-05,4.59422]
[1779341335632,46.87,77804.75,0.0,0.96474,3e-05,4.59326]
[1779341340667,46.87,77803.98,0.0,0.96472,3e-05,4.59502]
[1779341345702,46.87,77806.91,0.0,0.96481,3e-05,4.58584]
[1779341350738,46.87,77807.19,0.0,0.96482,3e-05,4.58462]
[1779341355773,46.87,77806.97,0.0,0.96482,3e-05,4.58486]
[1779341360808,46.87,77811.75,0.0,0.96496,3e-05,4.57052]
[1779341365842,46.87,77811.11,0.0,0.96494,3e-05,4.57216]
[1779341370878,46.87,77808.21,0.0,0.96486,3e-05,4.58041]
[1779341375912,46.86,77805.42,0.0,0.96481,3e-05,4.5851]
[1779341381959,46.86,77806.03,0.0,0.96483,3e-05,4.58291]
[1779341386994,46.86,77805.96,0.0,0.96483,3e-05,4.58279]
[1779341392029,46.86,77804.18,0.0,0.96479,3e-05,4.58763]
[1779341398070,46.86,77803.78,0.0,0.96478,3e-05,4.58834]
[1779341403106,46.86,77802.86,0.0,0.96476,3e-05,4.59065]
[1779341406127,46.86,77796.66,0.0,0.96458,3e-05,4.60857]
[1779341411162,46.85,77796.79,0.0,0.96459,3e-05,4.60757]
[1779341416196,46.85,77797.45,0.0,0.96462,3e-05,4.60504]
[1779341421232,46.85,77796.84,0.0,0.96461,3e-05,4.60628]
[1779341422239,46.85,77789.68,0.0,0.96441,3e-05,4.62727]
[1779341427276,46.85,77790.03,0.0,0.96442,3e-05,4.62541]
[1779341432309,46.85,77793.88,0.0,0.96456,3e-05,4.6101]
[1779341437345,46.84,77795.67,0.0,0.96462,3e-05,4.60414]
[1779341442382,46.84,77797.12,0.0,0.96467,3e-05,4.59921]
[1779341447415,46.84,77798.24,0.0,0.9647,3e-05,4.59528]
[1779341452449,46.84,77797.64,0.0,0.96469,3e-05,4.59637]
[1779341455472,46.84,77802.73,0.0,0.96484,3e-05,4.58101]
[1779341459506,46.83,77807.54,0.0,0.96498,3e-05,4.56649]
[1779341463537,46.83,77798.02,0.0,0.96471,3e-05,4.59406]
[1779341468572,46.83,77797.73,0.0,0.96471,3e-05,4.59422]
[1779341473607,46.83,77802.25,0.0,0.96485,3e-05,4.58028]
[1779341478641,46.83,77803.91,0.0,0.9649,3e-05,4.57482]
[1779341482670,46.83,77811.3,0.0,0.96511,3e-05,4.55272]
[1779341485691,46.83,77810.5,0.0,0.96509,3e-05,4.55482]
[1779341490725,46.82,77808.57,0.0,0.96504,3e-05,4.56011]
[1779341495761,46.82,77811.45,0.0,0.96514,3e-05,4.54813]
[1779341500797,46.82,77811.28,0.0,0.96514,3e-05,4.54839]
[1779341505832,46.82,77810.52,0.0,0.96512,3e-05,4.55038]
[1779341509860,46.82,77821.88,0.0,0.96544,3e-05,4.51705]
[1779341510868,46.82,77824.34,0.0,0.96551,3e-05,4.50995]
[1779341515902,46.82,77821.59,0.0,0.96543,3e-05,4.51808]
[1779341517916,46.82,77819.14,0.0,0.96536,3e-05,4.52525]
[1779341522950,46.82,77820.64,0.0,0.9654,3e-05,4.52091]
[1779341527991,46.82,77820.57,0.0,0.9654,3e-05,4.52115]
[1779341533024,46.82,77822.88,0.0,0.96546,3e-05,4.51452]
[1779341538059,46.82,77822.33,0.0,0.96545,3e-05,4.5162]
[1779341543094,46.82,77821.51,0.0,0.96542,3e-05,4.51865]
[1779341548129,46.82,77818.6,0.0,0.96534,3e-05,4.52715]
[1779341553164,46.82,77817.45,0.0,0.96533,3e-05,4.52728]
[1779341554172,46.82,77812.23,0.0,0.96519,3e-05,4.54248]
[1779341555178,46.82,77806.07,0.0,0.96502,3e-05,4.56045]
[1779341560212,46.82,77812.01,0.0,0.96519,3e-05,4.54279]
[1779341566255,46.82,77813.69,0.0,0.96524,3e-05,4.53769]
[1779341575319,46.82,77816.11,0.0,0.9653,3e-05,4.53046]
[1779341580357,46.82,77819.4,0.0,0.9654,3e-05,4.52082]
[1779341585388,46.82,77829.48,0.0,0.96567,3e-05,4.4916]
[1779341590423,46.82,77834.25,0.0,0.9658,3e-05,4.47809]
[1779341595459,46.82,77835.43,0.0,0.96583,3e-05,4.47506]
[1779341599486,46.82,77840.89,0.0,0.96598,3e-05,4.45969]
[1779341604522,46.83,77841.71,0.0,0.96599,3e-05,4.4579]
[1779341609557,46.83,77844.38,0.0,0.96606,3e-05,4.45083]
[1779341614592,46.83,77846.05,0.0,0.96612,3e-05,4.44355]
[1779341619626,46.83,77847.19,0.0,0.96615,3e-05,4.44099]
[1779341628690,46.84,77846.55,0.0,0.96612,3e-05,4.4441]
[1779341633725,46.84,77849.93,0.0,0.9662,3e-05,4.43514]
[1779341638760,46.84,77850.5,0.0,0.96621,3e-05,4.43428]
[1779341642788,46.84,77844.43,0.0,0.96604,3e-05,4.45235]
[1779341647824,46.85,77841.9,0.0,0.96596,3e-05,4.46027]
[1779341652859,46.85,77843.27,0.0,0.966,3e-05,4.45693]
[1779341657894,46.85,77843.03,0.0,0.96598,3e-05,4.45829]
[1779341662929,46.85,77836.61,0.0,0.9658,3e-05,4.47743]
[1779341667964,46.85,77834.81,0.0,0.96575,3e-05,4.48309]
[1779341672999,46.85,77834.3,0.0,0.96575,3e-05,4.48182]
[1779341678036,46.86,77831.66,0.0,0.96568,3e-05,4.48993]
[1779341683069,46.86,77830.82,0.0,0.96565,3e-05,4.49271]
[1779341688104,46.86,77830.1,0.0,0.96563,3e-05,4.49512]
[1779341693140,46.86,77828.06,0.0,0.96557,3e-05,4.50134]
[1779341698174,46.86,77828.74,0.0,0.96558,3e-05,4.49964]
[1779341703211,46.86,77825.28,0.0,0.96549,3e-05,4.50992]
[1779341708245,46.86,77824.05,0.0,0.96545,3e-05,4.51364]
[1779341713283,46.86,77823.43,0.0,0.96543,3e-05,4.51556]
[1779341718315,46.86,77819.58,0.0,0.96533,3e-05,4.52677]
[1779341723350,46.86,77820.67,0.0,0.96536,3e-05,4.52358]
[1779341724357,46.86,77813.93,0.0,0.96517,3e-05,4.54319]
[1779341730399,46.86,77814.79,0.0,0.9652,3e-05,4.54042]
[1779341735435,46.86,77817.38,0.0,0.96529,3e-05,4.52956]
[1779341742482,46.86,77817.62,0.0,0.9653,3e-05,4.52872]
[1779341747518,46.86,77817.53,0.0,0.9653,3e-05,4.52889]
[1779341752554,46.86,77817.42,0.0,0.9653,3e-05,4.52912]
[1779341761615,46.86,77817.95,0.0,0.96531,3e-05,4.52747]
[1779341766651,46.86,77816.49,0.0,0.96527,3e-05,4.53169]
[1779341771685,46.86,77819.15,0.0,0.96535,3e-05,4.52389]
[1779341776720,46.86,77818.57,0.0,0.96533,3e-05,4.52557]
[1779341781756,46.86,77819.24,0.0,0.96535,3e-05,4.52361]
[1779341786790,46.86,77819.81,0.0,0.96536,3e-05,4.52198]
[1779341791825,46.86,77819.54,0.0,0.96538,3e-05,4.51962]
[1779341796861,46.86,77818.0,0.0,0.96534,3e-05,4.52412]
[1779341802808,46.86,77818.5,0.0,0.96535,3e-05,4.52267]
[1779341809952,46.86,77818.36,0.0,0.96535,3e-05,4.52309]
[1779341818007,46.85,77818.25,0.0,0.96535,3e-05,4.5224]
[1779341824049,46.85,77817.78,0.0,0.96537,3e-05,4.52078]
[1779341830091,46.84,77818.69,0.0,0.96542,3e-05,4.5152]
[1779341839155,46.82,77818.31,0.0,0.96545,3e-05,4.512]
[1779341844191,46.81,77818.25,0.0,0.96547,3e-05,4.50935]
[1779341849225,46.81,77816.58,0.0,0.96545,3e-05,4.51185]
[1779341854261,46.8,77814.29,0.0,0.96543,3e-05,4.51296]
[1779341860302,46.79,77816.97,0.0,0.96553,3e-05,4.50236]
[1779341866343,46.78,77818.18,0.0,0.96559,3e-05,4.49611]
[1779341871378,46.77,77819.56,0.0,0.96565,3e-05,4.48986]
[1779341876413,46.77,77817.66,0.0,0.96562,3e-05,4.49313]
[1779341881449,46.76,77819.73,0.0,0.9657,3e-05,4.48488]
[1779341886484,46.75,77820.65,0.0,0.96574,3e-05,4.47997]
[1779341891520,46.74,77821.34,0.0,0.96578,3e-05,4.47579]
[1779341896555,46.74,77822.33,0.0,0.96583,3e-05,4.47076]
[1779341897562,46.74,77827.85,0.0,0.96598,3e-05,4.45438]
[1779341903607,46.73,77831.27,0.0,0.9661,3e-05,4.44222]
[1779341908642,46.72,77831.8,0.0,0.96613,3e-05,4.43885]
[1779341913682,46.72,77830.15,0.0,0.96612,3e-05,4.43864]
[1779341918716,46.71,77829.38,0.0,0.96612,3e-05,4.43905]
[1779341923751,46.71,77828.03,0.0,0.9661,3e-05,4.44115]
[1779341929792,46.7,77825.49,0.0,0.96605,3e-05,4.44626]
[1779341936845,46.69,77826.44,0.0,0.9661,3e-05,4.44097]
[1779341942885,46.68,77826.35,0.0,0.96612,3e-05,4.43907]
[1779341948929,46.68,77826.39,0.0,0.96614,3e-05,4.43681]
[1779341955979,46.67,77826.06,0.0,0.96615,3e-05,4.43529]
[1779341961019,46.66,77825.55,0.0,0.96616,3e-05,4.435]
[1779341967066,46.66,77825.38,0.0,0.96617,3e-05,4.43339]
[1779341972100,46.65,77822.33,0.0,0.96613,3e-05,4.43728]
[1779341977135,46.64,77823.53,0.0,0.96618,3e-05,4.43206]
[1779341983177,46.64,77823.36,0.0,0.96619,3e-05,4.43048]
[1779341988211,46.63,77821.41,0.0,0.96615,3e-05,4.43441]
[1779341993247,46.63,77822.29,0.0,0.96619,3e-05,4.43013]
[1779341998282,46.62,77824.21,0.0,0.96625,3e-05,4.42392]
[1779342003316,46.62,77824.38,0.0,0.96627,3e-05,4.42179]
[1779342008352,46.61,77824.74,0.0,0.9663,3e-05,4.41914]
[1779342013389,46.61,77824.81,0.0,0.96632,3e-05,4.41702]
[1779342018431,46.6,77824.76,0.0,0.96633,3e-05,4.4159]
[1779342023457,46.6,77825.52,0.0,0.96636,3e-05,4.41215]
[1779342028493,46.59,77825.82,0.0,0.96639,3e-05,4.40946]
[1779342033528,46.59,77827.42,0.0,0.96647,3e-05,4.40027]
[1779342038563,46.58,77826.38,0.0,0.96645,3e-05,4.40182]
[1779342043599,46.58,77825.15,0.0,0.96643,3e-05,4.4039]
[1779342048634,46.57,77822.6,0.0,0.96637,3e-05,4.40978]
[1779342052662,46.57,77817.61,0.0,0.96625,3e-05,4.4229]
[1779342057697,46.57,77819.57,0.0,0.96632,3e-05,4.41564]
[1779342062734,46.56,77819.32,0.0,0.96633,3e-05,4.41484]
[1779342068776,46.55,77815.62,0.0,0.96624,3e-05,4.42363]
[1779342074819,46.55,77815.86,0.0,0.96627,3e-05,4.42105]
[1779342080862,46.54,77816.18,0.0,0.96629,3e-05,4.41828]
[1779342085897,46.54,77816.05,0.0,0.9663,3e-05,4.41713]
[1779342087911,46.54,77811.06,0.0,0.96617,3e-05,4.4309]
[1779342092946,46.53,77809.83,0.0,0.96618,3e-05,4.42966]
[1779342097980,46.52,77814.4,0.0,0.96632,3e-05,4.41492]
[1779342103016,46.52,77814.19,0.0,0.96632,3e-05,4.41401]
[1779342108052,46.52,77814.87,0.0,0.96636,3e-05,4.41055]
[1779342113091,46.51,77815.46,0.0,0.96639,3e-05,4.40738]
[1779342118125,46.51,77815.7,0.0,0.96641,3e-05,4.40524]
[1779342123161,46.5,77816.52,0.0,0.96644,3e-05,4.40145]
[1779342129203,46.5,77818.56,0.0,0.96651,3e-05,4.39393]
[1779342134238,46.49,77820.26,0.0,0.96657,3e-05,4.38778]
[1779342140279,46.49,77819.47,0.0,0.96656,3e-05,4.38853]
[1779342141286,46.49,77808.42,0.0,0.96626,3e-05,4.42015]
[1779342142294,46.49,77806.1,0.0,0.9662,3e-05,4.42655]
[1779342152368,46.48,77806.04,0.0,0.96625,3e-05,4.42043]
[1779342157398,46.47,77803.5,0.0,0.9662,3e-05,4.42624]
[1779342162436,46.47,77802.55,0.0,0.96619,3e-05,4.42753]
[1779342167470,46.46,77801.13,0.0,0.96616,3e-05,4.4302]
[1779342172505,46.46,77799.63,0.0,0.96613,3e-05,4.43312]
[1779342177539,46.45,77798.56,0.0,0.96612,3e-05,4.43481]
[1779342180564,46.45,77792.81,0.0,0.96597,3e-05,4.45069]
[1779342181568,46.45,77789.17,0.0,0.96587,3e-05,4.46098]
[1779342186603,46.44,77791.53,0.0,0.96595,3e-05,4.45225]
[1779342191638,46.44,77791.78,0.0,0.96597,3e-05,4.45002]
[1779342196673,46.43,77791.86,0.0,0.96599,3e-05,4.44831]
[1779342198689,46.43,77783.81,0.0,0.96577,3e-05,4.47115]
[1779342202719,46.43,77778.72,0.0,0.96564,3e-05,4.48463]
[1779342208756,46.42,77778.59,0.0,0.96566,3e-05,4.48288]
[1779342213791,46.41,77778.63,0.0,0.9657,3e-05,4.47785]
[1779342218826,46.41,77776.29,0.0,0.96565,3e-05,4.48291]
[1779342223862,46.4,77775.93,0.0,0.96566,3e-05,4.48219]
[1779342228897,46.4,77776.3,0.0,0.96568,3e-05,4.47935]
[1779342233932,46.39,77776.12,0.0,0.96569,3e-05,4.47814]
[1779342239975,46.38,77776.77,0.0,0.96573,3e-05,4.4742]
[1779342245012,46.38,77781.73,0.0,0.96588,3e-05,4.45812]
[1779342251051,46.37,77781.63,0.0,0.9659,3e-05,4.45662]
[1779342256086,46.37,77781.83,0.0,0.96592,3e-05,4.4546]
[1779342261120,46.37,77783.01,0.0,0.96596,3e-05,4.44977]
[1779342266156,46.36,77782.42,0.0,0.96596,3e-05,4.45013]
[1779342272200,46.36,77781.85,0.0,0.96598,3e-05,4.44704]
[1779342277239,46.35,77783.2,0.0,0.96602,3e-05,4.44233]
[1779342281266,46.35,77788.38,0.0,0.96617,3e-05,4.42682]
[1779342283280,46.35,77794.34,0.0,0.96634,3e-05,4.40911]
[1779342288315,46.35,77795.17,0.0,0.96637,3e-05,4.40572]
[1779342296373,46.34,77797.86,0.0,0.96646,3e-05,4.39648]
[1779342299392,46.34,77790.85,0.0,0.96627,3e-05,4.4162]
[1779342304427,46.34,77787.8,0.0,0.9662,3e-05,4.42397]
[1779342309461,46.33,77786.96,0.0,0.96619,3e-05,4.42522]
[1779342314497,46.33,77787.97,0.0,0.96622,3e-05,4.42108]
[1779342319532,46.33,77788.54,0.0,0.96625,3e-05,4.41821]
[1779342324568,46.32,77790.24,0.0,0.96631,3e-05,4.4121]
[1779342329604,46.32,77793.79,0.0,0.96642,3e-05,4.40073]
[1779342339610,46.31,77789.94,0.0,0.96635,3e-05,4.40659]
[1779342344706,46.31,77790.75,0.0,0.96639,3e-05,4.40315]
[1779342349742,46.31,77790.51,0.0,0.96638,3e-05,4.40359]
[1779342354777,46.31,77791.68,0.0,0.9664,3e-05,4.40167]
[1779342359812,46.32,77788.24,0.0,0.96629,3e-05,4.41306]
[1779342364847,46.32,77789.17,0.0,0.96631,3e-05,4.41172]
[1779342369882,46.33,77788.31,0.0,0.96627,3e-05,4.41556]
[1779342374917,46.33,77793.0,0.0,0.96639,3e-05,4.40281]
[1779342379956,46.32,77793.87,0.0,0.96642,3e-05,4.39923]
[1779342385997,46.33,77793.32,0.0,0.9664,3e-05,4.40208]
[1779342391032,46.33,77791.86,0.0,0.96637,3e-05,4.40463]
[1779342396067,46.34,77789.54,0.0,0.96629,3e-05,4.41274]
[1779342401101,46.34,77790.14,0.0,0.96629,3e-05,4.41237]
[1779342406136,46.35,77790.25,0.0,0.96628,3e-05,4.41343]
[1779342411171,46.35,77789.66,0.0,0.96625,3e-05,4.41649]
[1779342417214,46.36,77788.91,0.0,0.96622,3e-05,4.42025]
[1779342422248,46.36,77788.98,0.0,0.96621,3e-05,4.42134]
[1779342428291,46.36,77789.17,0.0,0.9662,3e-05,4.42231]
[1779342433325,46.36,77789.28,0.0,0.96622,3e-05,4.42073]
[1779342438360,46.36,77790.12,0.0,0.96623,3e-05,4.41956]
[1779342440374,46.37,77784.11,0.0,0.96606,3e-05,4.43751]
[1779342445412,46.36,77783.6,0.0,0.96605,3e-05,4.43806]
[1779342446418,46.36,77776.65,0.0,0.96586,3e-05,4.458]
[1779342451454,46.36,77777.51,0.0,0.96592,3e-05,4.4507]
[1779342456488,46.35,77777.32,0.0,0.96593,3e-05,4.44963]
[1779342458503,46.35,77767.82,0.0,0.96566,3e-05,4.47828]
[1779342460516,46.36,77760.86,0.0,0.96545,3e-05,4.50005]
[1779342465565,46.37,77754.94,0.0,0.96526,3e-05,4.52073]
[1779342470587,46.37,77753.38,0.0,0.9652,3e-05,4.52672]
[1779342475622,46.37,77752.93,0.0,0.96519,3e-05,4.52828]
[1779342480658,46.38,77749.34,0.0,0.96508,3e-05,4.53907]
[1779342485694,46.38,77748.68,0.0,0.96506,3e-05,4.5411]
[1779342490729,46.38,77749.09,0.0,0.96507,3e-05,4.53996]
[1779342495762,46.38,77750.21,0.0,0.9651,3e-05,4.53675]
[1779342500798,46.38,77757.21,0.0,0.9653,3e-05,4.51625]
[1779342501805,46.38,77760.94,0.0,0.9654,3e-05,4.50534]
[1779342506839,46.38,77758.28,0.0,0.96533,3e-05,4.51353]
[1779342511875,46.38,77753.26,0.0,0.9652,3e-05,4.5255]
[1779342516910,46.38,77752.13,0.0,0.96517,3e-05,4.52917]
[1779342519938,46.38,77720.27,0.0,0.96426,3e-05,4.62395]
[1779342520945,46.38,77700.44,0.0,0.96368,3e-05,4.68423]
[1779342521948,46.38,77695.01,0.0,0.96351,3e-05,4.7015]
[1779342524969,46.39,77693.12,0.0,0.96345,3e-05,4.70824]
[1779342530011,46.39,77691.67,0.0,0.96339,3e-05,4.71424]
[1779342535050,46.4,77659.71,0.0,0.96243,3e-05,4.81341]
[1779342536055,46.4,77658.41,0.0,0.96239,3e-05,4.81756]
[1779342537062,46.4,77663.78,0.0,0.96255,3e-05,4.80117]
[1779342539075,46.4,77668.39,0.0,0.96268,3e-05,4.78734]
[1779342541091,46.4,77673.57,0.0,0.96283,3e-05,4.77185]
[1779342542103,46.4,77666.8,0.0,0.96263,3e-05,4.7928]
[1779342543112,46.4,77670.78,0.0,0.96275,3e-05,4.78077]
[1779342544118,46.4,77684.44,0.0,0.96315,3e-05,4.73923]
[1779342545124,46.4,77701.34,0.0,0.96364,3e-05,4.68821]
[1779342546131,46.4,77703.5,0.0,0.9637,3e-05,4.68203]
[1779342549155,46.41,77697.06,0.0,0.9635,3e-05,4.70255]
[1779342551167,46.41,77702.09,0.0,0.96365,3e-05,4.68799]
[1779342553180,46.41,77712.8,0.0,0.96395,3e-05,4.6564]
[1779342554189,46.41,77710.61,0.0,0.96388,3e-05,4.66338]
[1779342556204,46.42,77715.89,0.0,0.96403,3e-05,4.64826]
[1779342558216,46.42,77728.03,0.0,0.96437,3e-05,4.6127]
[1779342559226,46.42,77724.57,0.0,0.96427,3e-05,4.6235]
[1779342564260,46.43,77720.53,0.0,0.96413,3e-05,4.63781]
[1779342567281,46.43,77709.95,0.0,0.96381,3e-05,4.67087]
[1779342568294,46.43,77703.49,0.0,0.96362,3e-05,4.69073]
[1779342569300,46.43,77697.74,0.0,0.96345,3e-05,4.70846]
[1779342570307,46.43,77694.49,0.0,0.96335,3e-05,4.71862]
[1779342573328,46.44,77700.25,0.0,0.96353,3e-05,4.69881]
[1779342575344,46.44,77702.92,0.0,0.96361,3e-05,4.6914]
[1779342580378,46.44,77701.21,0.0,0.96354,3e-05,4.69824]
[1779342582392,46.45,77706.78,0.0,0.9637,3e-05,4.68208]
[1779342586422,46.45,77712.06,0.0,0.96384,3e-05,4.66757]
[1779342588433,46.45,77719.36,0.0,0.96404,3e-05,4.64636]
[1779342593471,46.46,77718.09,0.0,0.96399,3e-05,4.65215]
[1779342597499,46.46,77709.25,0.0,0.96372,3e-05,4.68026]
[1779342598507,46.46,77707.46,0.0,0.96366,3e-05,4.68599]
[1779342603542,46.47,77708.17,0.0,0.96367,3e-05,4.68546]
[1779342608584,46.47,77710.77,0.0,0.96373,3e-05,4.67924]
[1779342613623,46.48,77713.38,0.0,0.96379,3e-05,4.67299]
[1779342619668,46.49,77714.96,0.0,0.96381,3e-05,4.67012]
[1779342622687,46.49,77706.92,0.0,0.96357,3e-05,4.69525]
[1779342627721,46.49,77705.32,0.0,0.96351,3e-05,4.7017]
[1779342632768,46.5,77704.21,0.0,0.96349,3e-05,4.70313]
[1779342637789,46.5,77702.34,0.0,0.96342,3e-05,4.71012]
[1779342642826,46.51,77704.74,0.0,0.96348,3e-05,4.70423]
[1779342646853,46.51,77712.74,0.0,0.9637,3e-05,4.68123]
[1779342647860,46.51,77719.64,0.0,0.9639,3e-05,4.66078]
[1779342648867,46.51,77720.55,0.0,0.96392,3e-05,4.65839]
[1779342654830,46.52,77721.39,0.0,0.96393,3e-05,4.6576]
[1779342659964,46.52,77720.49,0.0,0.96388,3e-05,4.66231]
[1779342664999,46.53,77722.72,0.0,0.96393,3e-05,4.65723]
[1779342670034,46.53,77723.42,0.0,0.96394,3e-05,4.65679]
[1779342675068,46.54,77727.36,0.0,0.96404,3e-05,4.64668]
[1779342680105,46.54,77723.48,0.0,0.96391,3e-05,4.66]
[1779342685140,46.55,77726.27,0.0,0.96397,3e-05,4.65328]
[1779342690175,46.55,77727.02,0.0,0.96398,3e-05,4.65272]
[1779342695209,46.56,77727.62,0.0,0.964,3e-05,4.64936]
[1779342696216,46.56,77732.82,0.0,0.96415,3e-05,4.63414]
[1779342698231,46.56,77733.77,0.0,0.96417,3e-05,4.63203]
[1779342700244,46.57,77741.24,0.0,0.96438,3e-05,4.61049]
[1779342701252,46.57,77744.6,0.0,0.96447,3e-05,4.60089]
[1779342706286,46.57,77752.89,0.0,0.96469,3e-05,4.57829]
[1779342707294,46.57,77752.78,0.0,0.96468,3e-05,4.57905]
[1779342712330,46.58,77746.59,0.0,0.96448,3e-05,4.59952]
[1779342717365,46.59,77746.1,0.0,0.96445,3e-05,4.60298]
[1779342723407,46.6,77746.01,0.0,0.96443,3e-05,4.60565]
[1779342728442,46.6,77739.62,0.0,0.96422,3e-05,4.62664]
[1779342734483,46.61,77737.49,0.0,0.96414,3e-05,4.63516]
[1779342739519,46.61,77737.78,0.0,0.96413,3e-05,4.63607]
[1779342744554,46.62,77737.94,0.0,0.96412,3e-05,4.63735]
[1779342749588,46.63,77738.62,0.0,0.96413,3e-05,4.63707]
[1779342754628,46.63,77739.6,0.0,0.96416,3e-05,4.63269]
[1779342759661,46.64,77742.17,0.0,0.96422,3e-05,4.62684]
[1779342764695,46.64,77741.46,0.0,0.96418,3e-05,4.63079]
[1779342769730,46.65,77740.69,0.0,0.96414,3e-05,4.63489]
[1779342775774,46.65,77739.56,0.0,0.96409,3e-05,4.64038]
[1779342778794,46.66,77734.43,0.0,0.96393,3e-05,4.65671]
[1779342780809,46.66,77726.88,0.0,0.96371,3e-05,4.67998]
[1779342781829,46.66,77727.47,0.0,0.96372,3e-05,4.67849]
[1779342786851,46.67,77730.83,0.0,0.9638,3e-05,4.67017]
[1779342792893,46.67,77732.27,0.0,0.96383,3e-05,4.66763]
[1779342797929,46.68,77731.61,0.0,0.96379,3e-05,4.67106]
[1779342803971,46.68,77730.08,0.0,0.96373,3e-05,4.67733]
[1779342809006,46.69,77726.37,0.0,0.96361,3e-05,4.68975]
[1779342814041,46.69,77727.42,0.0,0.96366,3e-05,4.68459]
[1779342819078,46.69,77730.63,0.0,0.96374,3e-05,4.6762]
[1779342824114,46.7,77728.95,0.0,0.96368,3e-05,4.68247]
[1779342829149,46.7,77727.57,0.0,0.96363,3e-05,4.68779]
[1779342834186,46.7,77727.69,0.0,0.96362,3e-05,4.68856]
[1779342840229,46.71,77728.47,0.0,0.96363,3e-05,4.68757]
[1779342845264,46.71,77728.13,0.0,0.96361,3e-05,4.68969]
[1779342850299,46.72,77730.87,0.0,0.96368,3e-05,4.68258]
[1779342855333,46.72,77730.05,0.0,0.96364,3e-05,4.68617]
[1779342860369,46.72,77731.14,0.0,0.96366,3e-05,4.68403]
[1779342863390,46.72,77741.75,0.0,0.96397,3e-05,4.65245]
[1779342864396,46.72,77743.49,0.0,0.96402,3e-05,4.64699]
[1779342869432,46.72,77742.88,0.0,0.96401,3e-05,4.64758]
[1779342874467,46.72,77741.33,0.0,0.964,3e-05,4.64778]
[1779342879502,46.71,77739.33,0.0,0.96396,3e-05,4.6526]
[1779342884536,46.71,77739.89,0.0,0.96398,3e-05,4.64979]
[1779342889572,46.7,77744.56,0.0,0.96413,3e-05,4.6348]
[1779342894607,46.7,77742.87,0.0,0.96408,3e-05,4.63941]
[1779342899643,46.7,77743.66,0.0,0.96411,3e-05,4.63661]
[1779342905684,46.7,77742.22,0.0,0.96408,3e-05,4.63969]
[1779342908704,46.7,77736.23,0.0,0.96391,3e-05,4.65753]
[1779342911726,46.7,77734.26,0.0,0.96384,3e-05,4.66443]
[1779342916760,46.71,77733.38,0.0,0.9638,3e-05,4.66871]
[1779342921795,46.71,77733.64,0.0,0.96379,3e-05,4.66954]
[1779342926831,46.72,77733.04,0.0,0.96376,3e-05,4.67297]
[1779342931866,46.72,77732.19,0.0,0.96374,3e-05,4.67387]
[1779342936901,46.73,77733.34,0.0,0.96376,3e-05,4.67203]
[1779342941936,46.73,77733.21,0.0,0.96374,3e-05,4.67406]
[1779342946971,46.74,77733.8,0.0,0.96375,3e-05,4.67393]
[1779342952011,46.74,77733.94,0.0,0.96373,3e-05,4.67547]
[1779342957040,46.75,77735.46,0.0,0.96376,3e-05,4.67258]
[1779342962077,46.75,77738.44,0.0,0.96383,3e-05,4.66478]
[1779342967110,46.75,77740.36,0.0,0.96389,3e-05,4.6591]
[1779342972146,46.76,77734.87,0.0,0.96371,3e-05,4.67722]
[1779342978201,46.76,77731.08,0.0,0.96359,3e-05,4.69036]
[1779342983222,46.77,77733.82,0.0,0.96365,3e-05,4.68361]
[1779342988260,46.77,77736.22,0.0,0.96371,3e-05,4.67796]
[1779342993293,46.78,77736.52,0.0,0.96373,3e-05,4.67538]
[1779342998328,46.78,77740.32,0.0,0.96382,3e-05,4.66564]
[1779343003365,46.79,77738.99,0.0,0.96377,3e-05,4.67123]
[1779343008399,46.79,77742.3,0.0,0.96385,3e-05,4.66291]
[1779343013434,46.79,77743.6,0.0,0.96389,3e-05,4.65893]
[1779343019476,46.79,77742.01,0.0,0.96385,3e-05,4.6622]
[1779343022498,46.79,77733.39,0.0,0.9636,3e-05,4.68894]
[1779343025517,46.79,77730.46,0.0,0.9635,3e-05,4.69853]
[1779343027533,46.79,77724.6,0.0,0.96333,3e-05,4.71665]
[1779343032568,46.8,77726.54,0.0,0.96337,3e-05,4.71196]
[1779343034582,46.8,77731.79,0.0,0.96352,3e-05,4.69665]
[1779343037605,46.8,77726.7,0.0,0.96337,3e-05,4.71268]
[1779343042639,46.81,77723.21,0.0,0.96325,3e-05,4.72425]
[1779343047676,46.81,77724.47,0.0,0.96328,3e-05,4.72144]
[1779343052710,46.81,77725.39,0.0,0.96332,3e-05,4.71641]
[1779343057744,46.82,77727.85,0.0,0.96338,3e-05,4.71004]
[1779343062781,46.82,77726.66,0.0,0.96334,3e-05,4.71466]
[1779343068823,46.82,77728.18,0.0,0.96337,3e-05,4.71132]
[1779343073858,46.83,77729.53,0.0,0.9634,3e-05,4.70831]
[1779343078892,46.83,77730.03,0.0,0.96341,3e-05,4.70787]
[1779343083929,46.83,77730.16,0.0,0.9634,3e-05,4.70854]
[1779343088964,46.84,77730.33,0.0,0.96339,3e-05,4.70908]
[1779343094000,46.84,77732.58,0.0,0.96345,3e-05,4.7034]
[1779343099035,46.84,77728.72,0.0,0.96333,3e-05,4.71604]
[1779343104072,46.85,77729.61,0.0,0.96334,3e-05,4.71435]
[1779343110111,46.85,77731.6,0.0,0.96339,3e-05,4.7096]
[1779343115148,46.85,77730.72,0.0,0.96338,3e-05,4.71003]
[1779343120182,46.86,77730.8,0.0,0.96337,3e-05,4.71082]
[1779343121189,46.86,77738.99,0.0,0.9636,3e-05,4.6867]
[1779343126225,46.86,77737.92,0.0,0.96356,3e-05,4.69123]
[1779343129246,46.86,77732.39,0.0,0.96339,3e-05,4.7086]
[1779343134283,46.87,77728.62,0.0,0.96327,3e-05,4.72121]
[1779343138309,46.87,77734.74,0.0,0.96344,3e-05,4.70388]
[1779343143344,46.87,77734.32,0.0,0.96344,3e-05,4.70378]
[1779343150392,46.86,77736.16,0.0,0.96351,3e-05,4.6963]
[1779343156357,46.86,77740.18,0.0,0.96364,3e-05,4.68264]
[1779343161529,46.85,77740.83,0.0,0.96368,3e-05,4.67942]
[1779343166564,46.85,77743.13,0.0,0.96375,3e-05,4.6713]
[1779343169584,46.85,77746.71,0.0,0.96386,3e-05,4.65992]
[1779343175627,46.84,77745.65,0.0,0.96387,3e-05,4.65855]
[1779343180662,46.84,77751.71,0.0,0.96405,3e-05,4.63944]
[1779343181669,46.84,77757.22,0.0,0.96421,3e-05,4.62289]
[1779343182677,46.84,77760.34,0.0,0.9643,3e-05,4.61349]
[1779343188717,46.83,77761.71,0.0,0.96435,3e-05,4.60859]
[1779343190732,46.83,77757.18,0.0,0.96422,3e-05,4.62171]
[1779343195769,46.83,77753.25,0.0,0.96412,3e-05,4.63247]
[1779343200810,46.83,77760.14,0.0,0.96433,3e-05,4.61108]
[1779343204832,46.83,77753.07,0.0,0.96413,3e-05,4.63139]
[1779343206844,46.82,77747.21,0.0,0.96396,3e-05,4.64846]
[1779343207852,46.83,77746.76,0.0,0.96395,3e-05,4.65015]
[1779343212891,46.83,77743.61,0.0,0.96384,3e-05,4.66128]
[1779343214903,46.83,77737.08,0.0,0.96365,3e-05,4.68147]
[1779343216930,46.83,77736.59,0.0,0.96364,3e-05,4.68239]
[1779343221950,46.83,77734.4,0.0,0.96358,3e-05,4.68814]
[1779343225978,46.83,77738.64,0.0,0.96371,3e-05,4.67497]
[1779343231014,46.82,77734.83,0.0,0.96363,3e-05,4.68187]
[1779343236048,46.82,77734.69,0.0,0.96363,3e-05,4.68272]
[1779343241083,46.83,77735.21,0.0,0.96363,3e-05,4.68274]
[1779343246120,46.83,77734.13,0.0,0.96358,3e-05,4.68757]
[1779343251154,46.84,77734.4,0.0,0.96357,3e-05,4.68831]
[1779343257197,46.85,77734.68,0.0,0.96356,3e-05,4.68932]
[1779343262242,46.85,77734.94,0.0,0.96356,3e-05,4.69007]
[1779343268274,46.86,77733.93,0.0,0.96351,3e-05,4.69491]
[1779343274320,46.86,77733.83,0.0,0.96349,3e-05,4.69728]
[1779343279353,46.87,77733.17,0.0,0.96345,3e-05,4.70072]
[1779343284396,46.87,77733.53,0.0,0.96345,3e-05,4.70108]
[1779343291436,46.88,77733.76,0.0,0.96346,3e-05,4.69917]
[1779343296470,46.88,77733.09,0.0,0.96343,3e-05,4.70262]
[1779343301506,46.89,77732.64,0.0,0.9634,3e-05,4.7054]
[1779343306540,46.89,77732.7,0.0,0.96339,3e-05,4.70662]
[1779343313589,46.9,77733.12,0.0,0.96338,3e-05,4.70732]
[1779343318624,46.89,77733.58,0.0,0.96341,3e-05,4.70505]
[1779343323660,46.89,77735.61,0.0,0.96348,3e-05,4.69757]
[1779343328694,46.89,77735.84,0.0,0.9635,3e-05,4.69553]
[1779343333730,46.88,77736.18,0.0,0.96352,3e-05,4.69318]
[1779343338765,46.88,77735.59,0.0,0.96351,3e-05,4.69363]
[1779343343800,46.87,77734.33,0.0,0.96349,3e-05,4.6961]
[1779343348834,46.87,77733.49,0.0,0.96348,3e-05,4.69728]
[1779343353871,46.87,77733.74,0.0,0.96352,3e-05,4.69195]
[1779343358904,46.86,77733.36,0.0,0.96352,3e-05,4.69179]
[1779343363946,46.86,77734.86,0.0,0.96358,3e-05,4.686]
[1779343364946,46.86,77745.29,0.0,0.96388,3e-05,4.65458]
[1779343365954,46.86,77747.41,0.0,0.96395,3e-05,4.64806]
[1779343370988,46.85,77743.16,0.0,0.96383,3e-05,4.65976]
[1779343376024,46.85,77743.67,0.0,0.96386,3e-05,4.6572]
[1779343381058,46.85,77748.7,0.0,0.96401,3e-05,4.64121]
[1779343386094,46.84,77754.29,0.0,0.96418,3e-05,4.62366]
[1779343387101,46.84,77757.97,0.0,0.96429,3e-05,4.61259]
[1779343392136,46.84,77760.54,0.0,0.96438,3e-05,4.60278]
[1779343397171,46.83,77770.56,0.0,0.9647,3e-05,4.57009]
[1779343398050,46.82,77772.87,0.0,0.96477,3e-05,4.56271]
[1779343403214,46.81,77774.53,0.0,0.96484,3e-05,4.55501]
[1779343409255,46.8,77774.14,0.0,0.96486,3e-05,4.55282]
[1779343416305,46.79,77774.61,0.0,0.96493,3e-05,4.54441]
[1779343421340,46.78,77776.51,0.0,0.96501,3e-05,4.53616]
[1779343426374,46.78,77777.81,0.0,0.96505,3e-05,4.53224]
[1779343431410,46.78,77782.58,0.0,0.96518,3e-05,4.5182]
[1779343435438,46.78,77790.05,0.0,0.9654,3e-05,4.49541]
[1779343437452,46.78,77795.69,0.0,0.96557,3e-05,4.47807]
[1779343442489,46.77,77791.0,0.0,0.96546,3e-05,4.48954]
[1779343445509,46.77,77786.32,0.0,0.96534,3e-05,4.50183]
[1779343446516,46.76,77781.29,0.0,0.96521,3e-05,4.51557]
[1779343451553,46.75,77781.51,0.0,0.96524,3e-05,4.51248]
[1779343456588,46.75,77780.82,0.0,0.96524,3e-05,4.51207]
[1779343461623,46.74,77780.03,0.0,0.96524,3e-05,4.51199]
[1779343467665,46.73,77780.08,0.0,0.96527,3e-05,4.50901]
[1779343472699,46.72,77780.47,0.0,0.96532,3e-05,4.50286]
[1779343479623,46.72,77778.98,0.0,0.96529,3e-05,4.50606]
[1779343484784,46.72,77778.21,0.0,0.96526,3e-05,4.50857]
[1779343489819,46.72,77778.8,0.0,0.96528,3e-05,4.50711]
[1779343494854,46.72,77777.61,0.0,0.96526,3e-05,4.50887]
[1779343499888,46.71,77776.51,0.0,0.96525,3e-05,4.50981]
[1779343507948,46.7,77776.8,0.0,0.96527,3e-05,4.50738]
[1779343512983,46.7,77778.28,0.0,0.96532,3e-05,4.50288]
[1779343517011,46.7,77784.12,0.0,0.9655,3e-05,4.48412]
[1779343522046,46.69,77782.93,0.0,0.96548,3e-05,4.4856]
[1779343527081,46.69,77780.37,0.0,0.96542,3e-05,4.49207]
[1779343532116,46.68,77780.88,0.0,0.96548,3e-05,4.48539]
[1779343538160,46.67,77780.54,0.0,0.96549,3e-05,4.48401]
[1779343543198,46.67,77780.82,0.0,0.96551,3e-05,4.48126]
[1779343548230,46.66,77780.42,0.0,0.96552,3e-05,4.4805]
[1779343552257,46.66,77787.77,0.0,0.96574,3e-05,4.45756]
[1779343553265,46.66,77789.68,0.0,0.9658,3e-05,4.45166]
[1779343558300,46.65,77795.26,0.0,0.96597,3e-05,4.43382]
[1779343562327,46.65,77802.13,0.0,0.96617,3e-05,4.41276]
[1779343565349,46.64,77803.44,0.0,0.96621,3e-05,4.4082]
[1779343570385,46.64,77803.4,0.0,0.96622,3e-05,4.40704]
[1779343575419,46.64,77805.09,0.0,0.96628,3e-05,4.4009]
[1779343580454,46.63,77802.62,0.0,0.96622,3e-05,4.40724]
[1779343585490,46.63,77803.01,0.0,0.96624,3e-05,4.4048]
[1779343590524,46.62,77802.57,0.0,0.96624,3e-05,4.40472]
[1779343595563,46.62,77803.57,0.0,0.9663,3e-05,4.39735]
[1779343600594,46.62,77802.32,0.0,0.96628,3e-05,4.39963]
[1779343605631,46.61,77800.18,0.0,0.96624,3e-05,4.40444]
[1779343610665,46.61,77798.93,0.0,0.96621,3e-05,4.40668]
[1779343615700,46.6,77794.91,0.0,0.96612,3e-05,4.4166]
[1779343620734,46.6,77792.73,0.0,0.96607,3e-05,4.42141]
[1779343623756,46.59,77783.96,0.0,0.96584,3e-05,4.44591]
[1779343624772,46.59,77775.86,0.0,0.96562,3e-05,4.46912]
[1779343629798,46.59,77775.14,0.0,0.96562,3e-05,4.46934]
[1779343634833,46.58,77771.74,0.0,0.96554,3e-05,4.47732]
[1779343639868,46.57,77773.17,0.0,0.9656,3e-05,4.47119]
[1779343644903,46.57,77772.9,0.0,0.96561,3e-05,4.47002]
[1779343649937,46.56,77776.11,0.0,0.96572,3e-05,4.45874]
[1779343654973,46.56,77773.47,0.0,0.96568,3e-05,4.46139]
[1779343660018,46.55,77773.81,0.0,0.96571,3e-05,4.45851]
[1779343666053,46.54,77774.75,0.0,0.96576,3e-05,4.45351]
[1779343670091,46.54,77764.61,0.0,0.96549,3e-05,4.48163]
[1779343671090,46.54,77762.21,0.0,0.96543,3e-05,4.48824]
[1779343672098,46.54,77756.1,0.0,0.96526,3e-05,4.50574]
[1779343673105,46.53,77751.56,0.0,0.96513,3e-05,4.51863]
[1779343675118,46.53,77748.68,0.0,0.96506,3e-05,4.52616]
[1779343678141,46.53,77743.63,0.0,0.96493,3e-05,4.5401]
[1779343686200,46.53,77744.94,0.0,0.96496,3e-05,4.53627]
[1779343691236,46.52,77744.19,0.0,0.96496,3e-05,4.53653]
[1779343696270,46.51,77743.42,0.0,0.96496,3e-05,4.53634]
[1779343701305,46.51,77740.67,0.0,0.96491,3e-05,4.54196]
[1779343704327,46.5,77722.37,0.0,0.9644,3e-05,4.59475]
[1779343705334,46.5,77723.28,0.0,0.96443,3e-05,4.59194]
[1779343709363,46.5,77717.1,0.0,0.96425,3e-05,4.61002]
[1779343711377,46.5,77696.92,0.0,0.96369,3e-05,4.66765]
[1779343712384,46.5,77698.26,0.0,0.96373,3e-05,4.66339]
[1779343717423,46.5,77691.4,0.0,0.96351,3e-05,4.68585]
[1779343722458,46.51,77686.95,0.0,0.96337,3e-05,4.70095]
[1779343727494,46.51,77683.55,0.0,0.96325,3e-05,4.71231]
[1779343732528,46.51,77679.14,0.0,0.96314,3e-05,4.7245]
[1779343737565,46.51,77675.35,0.0,0.96304,3e-05,4.73481]
[1779343740586,46.5,77681.34,0.0,0.96322,3e-05,4.71589]
[1779343742598,46.5,77685.67,0.0,0.96335,3e-05,4.70237]
[1779343747636,46.5,77685.15,0.0,0.96334,3e-05,4.70301]
[1779343752670,46.5,77678.98,0.0,0.96317,3e-05,4.72071]
[1779343757705,46.49,77672.85,0.0,0.963,3e-05,4.73871]
[1779343762739,46.5,77666.68,0.0,0.9628,3e-05,4.75905]
[1779343767776,46.5,77663.96,0.0,0.9627,3e-05,4.76878]
[1779343772810,46.51,77662.72,0.0,0.96268,3e-05,4.77067]
[1779343777848,46.51,77659.21,0.0,0.96256,3e-05,4.78276]
[1779343781873,46.51,77653.69,0.0,0.96238,3e-05,4.80067]
[1779343784893,46.52,77648.38,0.0,0.96222,3e-05,4.81782]
[1779343788921,46.52,77654.42,0.0,0.9624,3e-05,4.79946]
[1779343792955,46.51,77660.22,0.0,0.96258,3e-05,4.78028]
[1779343797990,46.51,77658.99,0.0,0.96256,3e-05,4.78239]
[1779343803024,46.51,77658.15,0.0,0.96255,3e-05,4.78388]
[1779343807054,46.51,77668.28,0.0,0.96285,3e-05,4.75281]
[1779343811083,46.5,77673.39,0.0,0.96301,3e-05,4.73622]
[1779343815112,46.5,77682.85,0.0,0.9633,3e-05,4.70651]
[1779343816122,46.5,77685.62,0.0,0.96339,3e-05,4.69792]
[1779343821153,46.5,77684.24,0.0,0.96335,3e-05,4.70117]
[1779343826188,46.49,77686.62,0.0,0.96343,3e-05,4.69296]
[1779343831223,46.49,77683.98,0.0,0.96339,3e-05,4.69671]
[1779343833237,46.49,77682.38,0.0,0.96335,3e-05,4.7011]
[1779343838272,46.48,77680.76,0.0,0.96331,3e-05,4.70495]
[1779343843306,46.48,77679.12,0.0,0.96327,3e-05,4.7088]
[1779343848341,46.48,77678.15,0.0,0.96325,3e-05,4.71065]
[1779343853377,46.47,77676.73,0.0,0.96322,3e-05,4.7138]
[1779343856397,46.47,77683.76,0.0,0.96344,3e-05,4.69179]
[1779343857405,46.47,77686.12,0.0,0.96351,3e-05,4.68445]
[1779343864453,46.47,77689.98,0.0,0.96363,3e-05,4.67149]
[1779343869489,46.46,77691.46,0.0,0.96368,3e-05,4.6661]
[1779343874526,46.46,77693.46,0.0,0.96375,3e-05,4.65914]
[1779343879562,46.46,77698.52,0.0,0.96391,3e-05,4.64298]
[1779343881575,46.46,77704.6,0.0,0.96409,3e-05,4.62441]
[1779343883590,46.46,77708.34,0.0,0.9642,3e-05,4.61293]
[1779343888624,46.45,77707.11,0.0,0.96417,3e-05,4.61603]
[1779343893659,46.45,77704.57,0.0,0.96412,3e-05,4.61986]
[1779343898695,46.45,77703.1,0.0,0.96409,3e-05,4.62377]
[1779343903730,46.45,77703.6,0.0,0.9641,3e-05,4.62183]
[1779343908765,46.45,77702.17,0.0,0.96407,3e-05,4.62573]
[1779343913800,46.45,77702.33,0.0,0.96407,3e-05,4.62491]
[1779343919844,46.45,77702.62,0.0,0.96409,3e-05,4.62373]
[1779343924877,46.45,77700.83,0.0,0.96404,3e-05,4.62888]
[1779343929913,46.44,77701.95,0.0,0.96407,3e-05,4.62531]
[1779343934948,46.44,77703.68,0.0,0.96412,3e-05,4.61995]
[1779343939987,46.44,77703.91,0.0,0.96413,3e-05,4.61906]
[1779343944011,46.44,77708.95,0.0,0.96428,3e-05,4.60388]
[1779343949047,46.44,77710.67,0.0,0.96433,3e-05,4.59868]
[1779343954085,46.44,77709.82,0.0,0.96433,3e-05,4.59797]
[1779343956095,46.44,77716.71,0.0,0.96452,3e-05,4.57744]
[1779343961130,46.44,77723.62,0.0,0.96474,3e-05,4.55452]
[1779343966167,46.43,77726.48,0.0,0.96485,3e-05,4.54374]
[1779343971213,46.42,77728.44,0.0,0.96493,3e-05,4.53566]
[1779343976248,46.41,77730.77,0.0,0.96501,3e-05,4.52653]
[1779343981284,46.41,77731.84,0.0,0.96506,3e-05,4.52118]
[1779343983297,46.4,77725.16,0.0,0.96488,3e-05,4.54005]
[1779343988331,46.4,77721.06,0.0,0.96479,3e-05,4.54984]
[1779343995257,46.39,77722.27,0.0,0.96485,3e-05,4.54286]
[1779344000415,46.38,77717.08,0.0,0.96473,3e-05,4.55585]
[1779344004444,46.38,77706.75,0.0,0.96444,3e-05,4.58607]
[1779344005450,46.38,77697.72,0.0,0.96417,3e-05,4.61361]
[1779344006458,46.38,77696.11,0.0,0.96412,3e-05,4.6189]
[1779344011492,46.39,77692.65,0.0,0.96402,3e-05,4.62826]
[1779344016528,46.39,77696.71,0.0,0.96414,3e-05,4.61655]
[1779344021562,46.39,77697.59,0.0,0.96417,3e-05,4.61342]
[1779344026599,46.38,77697.75,0.0,0.96418,3e-05,4.61248]
[1779344031632,46.38,77693.75,0.0,0.96406,3e-05,4.62399]
[1779344036667,46.38,77693.66,0.0,0.96407,3e-05,4.62374]
[1779344041705,46.38,77695.37,0.0,0.96412,3e-05,4.6181]
[1779344046740,46.38,77699.0,0.0,0.96423,3e-05,4.60674]
[1779344051774,46.38,77702.94,0.0,0.96435,3e-05,4.59448]
[1779344057819,46.38,77704.16,0.0,0.96439,3e-05,4.59029]
[1779344062855,46.37,77708.59,0.0,0.96452,3e-05,4.57661]
[1779344067890,46.37,77710.67,0.0,0.96458,3e-05,4.56997]
[1779344075946,46.36,77712.35,0.0,0.96468,3e-05,4.55912]
[1779344079973,46.36,77722.22,0.0,0.96498,3e-05,4.52757]
[1779344080980,46.36,77720.61,0.0,0.96494,3e-05,4.53184]
[1779344086016,46.35,77716.1,0.0,0.96484,3e-05,4.5427]
[1779344090046,46.34,77706.89,0.0,0.96459,3e-05,4.56809]
[1779344091052,46.34,77705.66,0.0,0.96456,3e-05,4.57123]
[1779344096087,46.33,77703.22,0.0,0.96452,3e-05,4.5758]
[1779344101122,46.32,77700.34,0.0,0.96446,3e-05,4.5817]
[1779344106161,46.31,77698.78,0.0,0.96445,3e-05,4.58312]
[1779344112200,46.3,77699.94,0.0,0.96451,3e-05,4.57648]
[1779344117235,46.29,77698.2,0.0,0.96448,3e-05,4.57904]
[1779344122271,46.29,77701.01,0.0,0.96459,3e-05,4.56806]
[1779344128312,46.28,77698.84,0.0,0.96456,3e-05,4.57141]
[1779344135362,46.27,77697.56,0.0,0.96456,3e-05,4.56992]
[1779344141404,46.27,77700.64,0.0,0.96465,3e-05,4.56073]
[1779344147445,46.28,77698.15,0.0,0.96456,3e-05,4.57045]
[1779344152480,46.29,77694.78,0.0,0.96443,3e-05,4.58333]
[1779344155387,46.29,77703.21,0.0,0.96466,3e-05,4.55982]
[1779344160568,46.3,77705.39,0.0,0.9647,3e-05,4.55616]
[1779344165604,46.31,77705.9,0.0,0.96469,3e-05,4.55742]
[1779344170640,46.32,77704.71,0.0,0.96463,3e-05,4.56367]
[1779344171646,46.32,77697.23,0.0,0.96441,3e-05,4.58654]
[1779344172652,46.32,77695.43,0.0,0.96435,3e-05,4.59242]
[1779344177687,46.33,77691.42,0.0,0.96421,3e-05,4.60682]
[1779344182723,46.33,77693.18,0.0,0.96424,3e-05,4.6039]
[1779344187757,46.34,77694.47,0.0,0.96425,3e-05,4.60241]
[1779344192795,46.35,77693.16,0.0,0.96422,3e-05,4.6055]
[1779344199841,46.36,77689.25,0.0,0.96407,3e-05,4.62048]
[1779344203869,46.37,77684.1,0.0,0.9639,3e-05,4.6378]
[1779344208906,46.37,77685.37,0.0,0.96392,3e-05,4.63622]
[1779344213940,46.38,77678.59,0.0,0.9637,3e-05,4.65895]
[1779344214947,46.38,77676.54,0.0,0.96364,3e-05,4.66556]
[1779344219982,46.39,77676.8,0.0,0.96363,3e-05,4.66676]
[1779344225018,46.39,77678.02,0.0,0.96365,3e-05,4.66389]
[1779344230054,46.38,77673.77,0.0,0.96356,3e-05,4.67326]
[1779344235089,46.31,77669.61,0.0,0.96365,3e-05,4.66379]
[1779344240124,46.3,77667.4,0.0,0.96362,3e-05,4.66715]
[1779344243144,46.29,77662.34,0.0,0.96349,3e-05,4.68049]
[1779344248179,46.28,77661.79,0.0,0.9635,3e-05,4.67875]
[1779344254220,46.27,77661.27,0.0,0.96355,3e-05,4.67299]
[1779344259255,46.26,77658.38,0.0,0.9635,3e-05,4.67842]
[1779344264292,46.25,77654.58,0.0,0.96342,3e-05,4.68659]
[1779344270334,46.24,77654.87,0.0,0.96346,3e-05,4.68171]
[1779344276237,46.22,77654.56,0.0,0.96349,3e-05,4.67873]
[1779344281412,46.21,77655.65,0.0,0.96356,3e-05,4.67153]
[1779344286447,46.2,77656.3,0.0,0.96361,3e-05,4.66632]
[1779344288460,46.2,77650.46,0.0,0.96345,3e-05,4.68277]
[1779344293496,46.2,77651.54,0.0,0.96346,3e-05,4.68141]
[1779344298530,46.21,77652.15,0.0,0.96346,3e-05,4.68159]
[1779344303566,46.22,77653.83,0.0,0.96349,3e-05,4.67854]
[1779344308600,46.22,77653.12,0.0,0.96345,3e-05,4.68272]
[1779344313636,46.23,77655.86,0.0,0.96354,3e-05,4.67316]
[1779344318672,46.24,77657.79,0.0,0.96357,3e-05,4.66938]
[1779344326589,46.25,77659.09,0.0,0.96358,3e-05,4.66873]
[1779344331761,46.25,77660.91,0.0,0.96362,3e-05,4.66525]
[1779344336797,46.26,77661.84,0.0,0.96362,3e-05,4.66447]
[1779344342848,46.26,77664.03,0.0,0.96369,3e-05,4.65752]
[1779344347874,46.26,77668.09,0.0,0.96382,3e-05,4.64448]
[1779344352909,46.25,77669.1,0.0,0.96385,3e-05,4.64075]
[1779344357943,46.25,77668.1,0.0,0.96383,3e-05,4.64317]
[1779344361971,46.25,77663.1,0.0,0.96369,3e-05,4.65786]
[1779344367006,46.25,77663.65,0.0,0.96371,3e-05,4.65551]
[1779344372042,46.25,77667.55,0.0,0.96385,3e-05,4.63979]
[1779344377077,46.24,77667.48,0.0,0.96386,3e-05,4.63944]
[1779344382112,46.24,77664.55,0.0,0.96378,3e-05,4.64775]
[1779344387147,46.24,77662.86,0.0,0.96373,3e-05,4.6523]
[1779344392182,46.24,77661.75,0.0,0.96371,3e-05,4.65511]
[1779344399231,46.24,77661.26,0.0,0.9637,3e-05,4.65584]
[1779344404282,46.23,77664.79,0.0,0.96381,3e-05,4.64461]
[1779344405289,46.23,77672.15,0.0,0.96402,3e-05,4.6223]
[1779344406297,46.23,77673.17,0.0,0.96406,3e-05,4.61867]
[1779344408310,46.23,77682.57,0.0,0.96434,3e-05,4.58931]
[1779344411331,46.22,77683.83,0.0,0.96439,3e-05,4.58403]
[1779344415359,46.22,77691.58,0.0,0.96464,3e-05,4.55886]
[1779344417373,46.22,77697.02,0.0,0.9648,3e-05,4.54174]
[1779344422408,46.21,77696.88,0.0,0.96482,3e-05,4.54005]
[1779344427444,46.2,77700.32,0.0,0.96493,3e-05,4.52771]
[1779344432479,46.2,77706.97,0.0,0.96517,3e-05,4.50268]
[1779344437514,46.19,77704.58,0.0,0.96512,3e-05,4.5074]
[1779344442549,46.18,77709.25,0.0,0.96527,3e-05,4.49195]
[1779344444563,46.18,77714.99,0.0,0.96544,3e-05,4.47386]
[1779344449598,46.17,77718.73,0.0,0.96557,3e-05,4.46108]
[1779344452620,46.17,77725.14,0.0,0.96575,3e-05,4.44122]
[1779344457654,46.17,77729.4,0.0,0.96589,3e-05,4.42722]
[1779344462689,46.16,77728.15,0.0,0.96587,3e-05,4.42941]
[1779344468733,46.16,77728.81,0.0,0.9659,3e-05,4.42567]
[1779344473767,46.15,77731.64,0.0,0.966,3e-05,4.4159]
[1779344478803,46.15,77735.91,0.0,0.96613,3e-05,4.40205]
[1779344483838,46.14,77738.94,0.0,0.96622,3e-05,4.3919]
[1779344488873,46.14,77734.56,0.0,0.96611,3e-05,4.40341]
[1779344490887,46.14,77732.55,0.0,0.96606,3e-05,4.40871]
[1779344495936,46.13,77731.78,0.0,0.96608,3e-05,4.40637]
[1779344497804,46.13,77777.18,0.0,0.96733,3e-05,4.27474]
[1779344497939,46.13,77777.18,0.0,0.96733,3e-05,4.27452]
[1779344498947,46.13,77794.18,0.0,0.96779,3e-05,4.22601]
[1779344499955,46.13,77786.7,0.0,0.96759,3e-05,4.24732]
[1779344500960,46.13,77787.08,0.0,0.9676,3e-05,4.24623]
[1779344505996,46.13,77782.39,0.0,0.96747,3e-05,4.25959]
[1779344507003,46.13,77774.9,0.0,0.96727,3e-05,4.281]
[1779344508011,46.13,77769.6,0.0,0.96713,3e-05,4.29615]
[1779344509020,46.13,77767.51,0.0,0.96707,3e-05,4.30207]
[1779344514053,46.13,77765.34,0.0,0.96701,3e-05,4.30782]
[1779344517073,46.13,77759.35,0.0,0.96685,3e-05,4.32473]
[1779344522110,46.12,77757.49,0.0,0.96681,3e-05,4.32942]
[1779344523117,46.12,77762.52,0.0,0.96695,3e-05,4.31477]
[1779344525131,46.12,77766.77,0.0,0.96707,3e-05,4.30234]
[1779344529160,46.12,77771.24,0.0,0.96719,3e-05,4.28921]
[1779344531177,46.12,77776.41,0.0,0.96733,3e-05,4.27433]
[1779344536223,46.12,77776.37,0.0,0.96733,3e-05,4.27432]
[1779344541259,46.12,77778.1,0.0,0.96738,3e-05,4.26924]
[1779344546294,46.12,77782.64,0.0,0.9675,3e-05,4.25617]
[1779344551329,46.12,77778.48,0.0,0.96741,3e-05,4.26486]
[1779344556366,46.12,77776.19,0.0,0.96735,3e-05,4.2712]
[1779344561399,46.12,77777.25,0.0,0.96738,3e-05,4.26793]
[1779344566433,46.12,77775.0,0.0,0.96733,3e-05,4.27416]
[1779344571469,46.12,77775.11,0.0,0.96733,3e-05,4.27359]
[1779344576507,46.12,77775.89,0.0,0.96735,3e-05,4.27111]
[1779344581542,46.12,77776.0,0.0,0.96736,3e-05,4.27059]
[1779344586577,46.12,77776.56,0.0,0.96738,3e-05,4.26881]
[1779344591612,46.11,77775.67,0.0,0.96735,3e-05,4.27116]
[1779344595659,46.11,77763.26,0.0,0.96702,3e-05,4.3065]
[1779344600695,46.11,77758.3,0.0,0.96689,3e-05,4.32021]
[1779344605729,46.11,77761.82,0.0,0.96699,3e-05,4.30951]
[1779344608752,46.11,77766.79,0.0,0.96713,3e-05,4.29498]
[1779344613786,46.11,77767.88,0.0,0.96718,3e-05,4.28849]
[1779344618821,46.11,77768.42,0.0,0.9672,3e-05,4.28676]
[1779344624863,46.11,77768.54,0.0,0.9672,3e-05,4.28631]
[1779344629898,46.11,77766.87,0.0,0.96716,3e-05,4.29099]
[1779344635940,46.11,77768.11,0.0,0.96719,3e-05,4.28731]
[1779344641983,46.11,77768.86,0.0,0.96721,3e-05,4.28508]
[1779344643997,46.11,77762.18,0.0,0.96703,3e-05,4.30425]
[1779344646011,46.11,77761.75,0.0,0.96702,3e-05,4.30541]
[1779344651046,46.11,77761.53,0.0,0.96702,3e-05,4.30586]
[1779344656082,46.11,77762.07,0.0,0.96703,3e-05,4.30412]
[1779344661116,46.1,77760.68,0.0,0.967,3e-05,4.30794]
[1779344666151,46.1,77755.59,0.0,0.96686,3e-05,4.32245]
[1779344669171,46.1,77751.66,0.0,0.96675,3e-05,4.3336]
[1779344675214,46.1,77751.49,0.0,0.96678,3e-05,4.33053]
[1779344680250,46.1,77748.66,0.0,0.9667,3e-05,4.33837]
[1779344685285,46.1,77748.39,0.0,0.9667,3e-05,4.33874]
[1779344690320,46.1,77748.07,0.0,0.96669,3e-05,4.33926]
[1779344697373,46.1,77747.29,0.0,0.96668,3e-05,4.34089]
[1779344703416,46.09,77746.77,0.0,0.96667,3e-05,4.34183]
[1779344708450,46.09,77742.45,0.0,0.96655,3e-05,4.35388]
[1779344714492,46.09,77742.19,0.0,0.96655,3e-05,4.35391]
[1779344719528,46.09,77742.59,0.0,0.96657,3e-05,4.35211]
[1779344721542,46.09,77749.07,0.0,0.96675,3e-05,4.33308]
[1779344722549,46.09,77749.84,0.0,0.96677,3e-05,4.33075]
[1779344729427,46.09,77749.62,0.0,0.96677,3e-05,4.33073]
[1779344731614,46.08,77742.12,0.0,0.96659,3e-05,4.34913]
[1779344732620,46.08,77729.03,0.0,0.96623,3e-05,4.3871]
[1779344733629,46.08,77722.07,0.0,0.96604,3e-05,4.40726]
[1779344734634,46.08,77712.49,0.0,0.96577,3e-05,4.43516]
[1779344735641,46.08,77716.67,0.0,0.96589,3e-05,4.4226]
[1779344740677,46.08,77718.66,0.0,0.96596,3e-05,4.41551]
[1779344745712,46.07,77718.31,0.0,0.96596,3e-05,4.41532]
[1779344750747,46.07,77720.19,0.0,0.96602,3e-05,4.40859]
[1779344755781,46.07,77719.58,0.0,0.96602,3e-05,4.4092]
[1779344760817,46.06,77716.38,0.0,0.96594,3e-05,4.41732]
[1779344763838,46.06,77722.32,0.0,0.96612,3e-05,4.39892]
[1779344769881,46.06,77723.05,0.0,0.96615,3e-05,4.39544]
[1779344775924,46.05,77726.64,0.0,0.96626,3e-05,4.38366]
[1779344780958,46.05,77726.33,0.0,0.96626,3e-05,4.38356]
[1779344787002,46.04,77725.84,0.0,0.96626,3e-05,4.3838]
[1779344792038,46.04,77725.73,0.0,0.96629,3e-05,4.37998]
[1779344799088,46.04,77725.44,0.0,0.96629,3e-05,4.37999]
[1779344801102,46.04,77713.67,0.0,0.96596,3e-05,4.41405]
[1779344802109,46.04,77720.79,0.0,0.96616,3e-05,4.39293]
[1779344803117,46.04,77722.95,0.0,0.96623,3e-05,4.38639]
[1779344808151,46.03,77725.23,0.0,0.9663,3e-05,4.37871]
[1779344813186,46.03,77725.04,0.0,0.9663,3e-05,4.37826]
[1779344818244,46.03,77736.28,0.0,0.96662,3e-05,4.34456]
[1779344820080,46.02,77738.16,0.0,0.96668,3e-05,4.33883]
[1779344824286,46.02,77732.58,0.0,0.96653,3e-05,4.35447]
[1779344830149,46.02,77731.35,0.0,0.9665,3e-05,4.35704]
[1779344835364,46.02,77730.03,0.0,0.96648,3e-05,4.36003]
[1779344840399,46.01,77729.18,0.0,0.96646,3e-05,4.36165]
[1779344842416,46.01,77723.2,0.0,0.9663,3e-05,4.37875]
[1779344847452,46.01,77723.66,0.0,0.96632,3e-05,4.37642]
[1779344852487,46.01,77722.83,0.0,0.96633,3e-05,4.37473]
[1779344858530,46.0,77722.45,0.0,0.96633,3e-05,4.37469]
[1779344863564,46.0,77722.7,0.0,0.96634,3e-05,4.37302]
[1779344868599,46.0,77723.18,0.0,0.96637,3e-05,4.37069]
[1779344874642,45.99,77722.99,0.0,0.96637,3e-05,4.37015]
[1779344879676,45.99,77724.1,0.0,0.96641,3e-05,4.36602]
[1779344884711,45.99,77723.84,0.0,0.96641,3e-05,4.36593]
[1779344890754,45.98,77724.14,0.0,0.96643,3e-05,4.36404]
[1779344900639,45.98,77724.51,0.0,0.96645,3e-05,4.36135]
[1779344909886,45.98,77724.28,0.0,0.96646,3e-05,4.3606]
[1779344914922,45.97,77724.81,0.0,0.96651,3e-05,4.35514]
[1779344919957,45.97,77726.76,0.0,0.96657,3e-05,4.34877]
[1779344925999,45.97,77725.44,0.0,0.96654,3e-05,4.35165]
[1779344931036,45.97,77727.63,0.0,0.9666,3e-05,4.34462]
[1779344936071,45.96,77726.02,0.0,0.96657,3e-05,4.34863]
[1779344941106,45.96,77725.48,0.0,0.96656,3e-05,4.34952]
[1779344946141,45.96,77725.69,0.0,0.96657,3e-05,4.34824]
[1779344951176,45.96,77725.07,0.0,0.96656,3e-05,4.34937]
[1779344956210,45.95,77723.96,0.0,0.96653,3e-05,4.35192]
[1779344959232,45.95,77714.55,0.0,0.96628,3e-05,4.37894]
[1779344960238,45.95,77707.83,0.0,0.96609,3e-05,4.39842]
[1779344965273,45.95,77710.75,0.0,0.96618,3e-05,4.3888]
[1779344970309,45.95,77711.41,0.0,0.96621,3e-05,4.3858]
[1779344975343,45.94,77715.72,0.0,0.96636,3e-05,4.36902]
[1779344981205,45.94,77727.85,0.0,0.96671,3e-05,4.33258]
[1779344987428,45.94,77726.76,0.0,0.96669,3e-05,4.33489]
[1779344992463,45.93,77725.6,0.0,0.96666,3e-05,4.33753]
[1779344997499,45.93,77726.24,0.0,0.96669,3e-05,4.33494]
[1779345002533,45.93,77729.57,0.0,0.96679,3e-05,4.32456]
[1779345007569,45.93,77729.24,0.0,0.96678,3e-05,4.32486]
[1779345014619,45.92,77727.96,0.0,0.96676,3e-05,4.3277]
[1779345019652,45.92,77726.35,0.0,0.96672,3e-05,4.33178]
[1779345024694,45.92,77730.79,0.0,0.96685,3e-05,4.3183]
[1779345028716,45.92,77733.69,0.0,0.96693,3e-05,4.30955]
[1779345033755,45.92,77734.16,0.0,0.96697,3e-05,4.3047]
[1779345037782,45.92,77739.75,0.0,0.96712,3e-05,4.28828]
[1779345039797,45.92,77743.37,0.0,0.96722,3e-05,4.27776]
[1779345044829,45.92,77742.94,0.0,0.96721,3e-05,4.27885]
[1779345050871,45.92,77742.08,0.0,0.96719,3e-05,4.28111]
[1779345054903,45.92,77736.8,0.0,0.96705,3e-05,4.29613]
[1779345059937,45.91,77739.04,0.0,0.96711,3e-05,4.28934]
[1779345063964,45.91,77745.34,0.0,0.96729,3e-05,4.27098]
[1779345066988,45.91,77747.12,0.0,0.96734,3e-05,4.26579]
[1779345072027,45.91,77748.88,0.0,0.96738,3e-05,4.26069]
[1779345077062,45.91,77747.55,0.0,0.96735,3e-05,4.26444]
[1779345083103,45.91,77747.75,0.0,0.96735,3e-05,4.2638]
[1779345085118,45.91,77755.33,0.0,0.96756,3e-05,4.24203]
[1779345086126,45.91,77756.58,0.0,0.96759,3e-05,4.23847]
[1779345091160,45.91,77754.11,0.0,0.96755,3e-05,4.2426]
[1779345096195,45.91,77755.79,0.0,0.96759,3e-05,4.23788]
[1779345102237,45.91,77756.0,0.0,0.9676,3e-05,4.23746]
[1779345107275,45.91,77753.39,0.0,0.96752,3e-05,4.24508]
[1779345112310,45.91,77748.57,0.0,0.96739,3e-05,4.25908]
[1779345118352,45.92,77746.38,0.0,0.96733,3e-05,4.2655]
[1779345123387,45.92,77745.75,0.0,0.96731,3e-05,4.26745]
[1779345128422,45.92,77744.45,0.0,0.96728,3e-05,4.27135]
[1779345133456,45.92,77743.0,0.0,0.96723,3e-05,4.27567]
[1779345138492,45.92,77741.5,0.0,0.96719,3e-05,4.28014]
[1779345143527,45.92,77740.3,0.0,0.96716,3e-05,4.28368]
[1779345148561,45.92,77742.58,0.0,0.96722,3e-05,4.27719]
[1779345154604,45.92,77742.0,0.0,0.96723,3e-05,4.27584]
[1779345159639,45.92,77740.27,0.0,0.96718,3e-05,4.2809]
[1779345164676,45.92,77740.23,0.0,0.96718,3e-05,4.28106]
[1779345170716,45.92,77740.34,0.0,0.96718,3e-05,4.2808]
[1779345175751,45.92,77739.62,0.0,0.96716,3e-05,4.28292]
[1779345180787,45.92,77738.44,0.0,0.96713,3e-05,4.28636]
[1779345185821,45.92,77738.5,0.0,0.96713,3e-05,4.28622]
[1779345190855,45.92,77737.9,0.0,0.96711,3e-05,4.28796]
[1779345196898,45.92,77738.74,0.0,0.96713,3e-05,4.28556]
[1779345201932,45.92,77738.45,0.0,0.96713,3e-05,4.28644]
[1779345207975,45.92,77739.78,0.0,0.96716,3e-05,4.28265]
[1779345213009,45.92,77735.14,0.0,0.96706,3e-05,4.29298]
[1779345216031,45.92,77731.92,0.0,0.96697,3e-05,4.30224]
[1779345221067,45.92,77735.43,0.0,0.96707,3e-05,4.29198]
[1779345226102,45.92,77731.98,0.0,0.96697,3e-05,4.30182]
[1779345227109,45.92,77726.98,0.0,0.96684,3e-05,4.31626]
[1779345228117,45.92,77726.52,0.0,0.96682,3e-05,4.31752]
[1779345233150,45.92,77728.85,0.0,0.96689,3e-05,4.31037]
[1779345238186,45.92,77727.89,0.0,0.96687,3e-05,4.31276]
[1779345243221,45.91,77732.07,0.0,0.96699,3e-05,4.30026]
[1779345248256,45.91,77732.71,0.0,0.96701,3e-05,4.29804]
[1779345253291,45.91,77733.94,0.0,0.96705,3e-05,4.2941]
[1779345258326,45.91,77734.62,0.0,0.96707,3e-05,4.29176]
[1779345263360,45.91,77736.35,0.0,0.96712,3e-05,4.2863]
[1779345268398,45.91,77736.65,0.0,0.96713,3e-05,4.28506]
[1779345273432,45.91,77735.53,0.0,0.96713,3e-05,4.28479]
[1779345277461,45.91,77730.39,0.0,0.96699,3e-05,4.29933]
[1779345283523,45.9,77728.24,0.0,0.96693,3e-05,4.30502]
[1779345285577,45.9,77716.71,0.0,0.96662,3e-05,4.33842]
[1779345286575,45.9,77715.91,0.0,0.9666,3e-05,4.34046]
[1779345290603,45.9,77721.16,0.0,0.96675,3e-05,4.3246]
[1779345292617,45.9,77725.67,0.0,0.96687,3e-05,4.31127]
[1779345297651,45.9,77726.46,0.0,0.9669,3e-05,4.30847]
[1779345303472,45.9,77727.24,0.0,0.96693,3e-05,4.30565]
[1779345309736,45.9,77729.66,0.0,0.967,3e-05,4.29811]
[1779345314772,45.89,77727.61,0.0,0.96695,3e-05,4.30362]
[1779345315778,45.89,77722.4,0.0,0.9668,3e-05,4.31864]
[1779345316786,45.89,77718.69,0.0,0.9667,3e-05,4.32931]
[1779345318799,45.89,77717.29,0.0,0.96667,3e-05,4.33311]
[1779345323833,45.89,77712.71,0.0,0.96655,3e-05,4.34567]
[1779345328869,45.89,77710.88,0.0,0.9665,3e-05,4.35021]
[1779345333904,45.88,77709.61,0.0,0.9665,3e-05,4.34996]
[1779345337932,45.88,77703.61,0.0,0.96634,3e-05,4.36685]
[1779345343973,45.88,77703.16,0.0,0.96632,3e-05,4.3681]
[1779345349008,45.88,77700.02,0.0,0.96624,3e-05,4.3774]
[1779345354044,45.88,77699.58,0.0,0.96623,3e-05,4.37777]
[1779345357066,45.88,77694.42,0.0,0.96609,3e-05,4.39237]
[1779345359081,45.88,77690.54,0.0,0.96598,3e-05,4.40387]
[1779345364115,45.87,77688.49,0.0,0.96593,3e-05,4.40884]
[1779345369149,45.87,77685.11,0.0,0.96585,3e-05,4.41775]
[1779345371165,45.87,77693.85,0.0,0.9661,3e-05,4.3916]
[1779345373178,45.87,77695.07,0.0,0.96614,3e-05,4.38768]
[1779345378212,45.87,77695.39,0.0,0.96615,3e-05,4.38594]
[1779345383248,45.86,77697.61,0.0,0.96622,3e-05,4.3787]
[1779345388283,45.86,77697.34,0.0,0.96622,3e-05,4.37878]
[1779345394325,45.86,77697.1,0.0,0.96625,3e-05,4.37547]
[1779345399360,45.86,77695.81,0.0,0.96622,3e-05,4.37856]
[1779345410437,45.85,77694.53,0.0,0.96619,3e-05,4.38123]
[1779345415473,45.85,77693.24,0.0,0.96616,3e-05,4.3843]
[1779345420508,45.86,77691.33,0.0,0.96609,3e-05,4.39119]
[1779345425543,45.85,77687.36,0.0,0.96599,3e-05,4.40261]
[1779345428564,45.85,77680.11,0.0,0.96579,3e-05,4.42348]
[1779345431586,45.85,77673.19,0.0,0.96559,3e-05,4.44335]
[1779345432592,45.85,77671.72,0.0,0.96556,3e-05,4.44723]
[1779345437627,45.85,77670.1,0.0,0.96552,3e-05,4.45084]
[1779345442662,45.84,77669.67,0.0,0.96552,3e-05,4.45147]
[1779345447697,45.84,77666.89,0.0,0.96545,3e-05,4.45859]
[1779345452731,45.84,77665.83,0.0,0.96544,3e-05,4.45841]
[1779345457766,45.84,77663.78,0.0,0.96537,3e-05,4.46591]
[1779345462801,45.85,77662.87,0.0,0.96533,3e-05,4.46999]
[1779345467836,45.85,77662.64,0.0,0.96531,3e-05,4.47203]
[1779345472879,45.86,77661.27,0.0,0.96526,3e-05,4.47743]
[1779345478914,45.86,77659.76,0.0,0.9652,3e-05,4.48346]
[1779345484736,45.87,77659.84,0.0,0.96519,3e-05,4.48471]
[1779345489991,45.87,77660.8,0.0,0.96522,3e-05,4.48208]
[1779345497041,45.86,77660.44,0.0,0.96522,3e-05,4.48144]
[1779345502074,45.86,77659.88,0.0,0.96522,3e-05,4.48194]
[1779345507109,45.85,77659.37,0.0,0.96521,3e-05,4.48235]
[1779345512145,45.85,77658.72,0.0,0.96523,3e-05,4.48001]
[1779345517181,45.85,77657.74,0.0,0.96521,3e-05,4.48191]
[1779345522214,45.84,77656.49,0.0,0.96518,3e-05,4.48457]
[1779345528258,45.84,77658.37,0.0,0.96525,3e-05,4.47771]
[1779345533293,45.84,77657.77,0.0,0.96524,3e-05,4.47849]
[1779345539334,45.83,77657.64,0.0,0.96525,3e-05,4.47767]
[1779345544368,45.83,77656.52,0.0,0.96523,3e-05,4.48002]
[1779345549404,45.83,77655.69,0.0,0.96521,3e-05,4.48148]
[1779345555236,45.82,77653.78,0.0,0.96517,3e-05,4.48593]
[1779345563501,45.82,77650.82,0.0,0.9651,3e-05,4.493]
[1779345568537,45.81,77650.14,0.0,0.96509,3e-05,4.49387]
[1779345573572,45.81,77650.88,0.0,0.96515,3e-05,4.48725]
[1779345578607,45.81,77651.87,0.0,0.96519,3e-05,4.48312]
[1779345583641,45.8,77651.66,0.0,0.96519,3e-05,4.48259]
[1779345588677,45.8,77651.91,0.0,0.96521,3e-05,4.48068]
[1779345593713,45.79,77648.52,0.0,0.96512,3e-05,4.48961]
[1779345601786,45.79,77650.55,0.0,0.9652,3e-05,4.48134]
[1779345604795,45.79,77648.55,0.0,0.96515,3e-05,4.48655]
[1779345609831,45.78,77650.93,0.0,0.96523,3e-05,4.47809]
[1779345615656,45.78,77652.0,0.0,0.96528,3e-05,4.47355]
[1779345620908,45.77,77653.55,0.0,0.96534,3e-05,4.4673]
[1779345628964,45.77,77654.18,0.0,0.96537,3e-05,4.46421]
[1779345631985,45.77,77650.46,0.0,0.96529,3e-05,4.47122]
[1779345637019,45.77,77653.26,0.0,0.96536,3e-05,4.46388]
[1779345642054,45.77,77647.5,0.0,0.96519,3e-05,4.48209]
[1779345647092,45.77,77643.28,0.0,0.96507,3e-05,4.49451]
[1779345649104,45.77,77636.18,0.0,0.96486,3e-05,4.51611]
[1779345654140,45.77,77639.16,0.0,0.96494,3e-05,4.50768]
[1779345659181,45.78,77642.17,0.0,0.96502,3e-05,4.49924]
[1779345662222,45.78,77648.7,0.0,0.96521,3e-05,4.48009]
[1779345667234,45.78,77651.64,0.0,0.96528,3e-05,4.47213]
[1779345674283,45.78,77652.6,0.0,0.9653,3e-05,4.47048]
[1779345679319,45.78,77651.11,0.0,0.96527,3e-05,4.47325]
[1779345684352,45.77,77650.1,0.0,0.96526,3e-05,4.4746]
[1779345685360,45.77,77641.28,0.0,0.96501,3e-05,4.50067]
[1779345686367,45.77,77641.29,0.0,0.96501,3e-05,4.50028]
[1779345691402,45.76,77639.68,0.0,0.965,3e-05,4.50003]
[1779345697445,45.76,77639.19,0.0,0.96501,3e-05,4.49926]
[1779345703486,45.75,77639.22,0.0,0.96504,3e-05,4.49659]
[1779345710537,45.74,77640.28,0.0,0.96509,3e-05,4.49087]
[1779345715571,45.74,77639.5,0.0,0.96509,3e-05,4.49141]
[1779345720606,45.73,77637.59,0.0,0.96505,3e-05,4.49532]
[1779345725641,45.72,77638.74,0.0,0.9651,3e-05,4.49005]
[1779345732690,45.72,77640.34,0.0,0.96517,3e-05,4.48281]
[1779345737726,45.71,77639.14,0.0,0.96515,3e-05,4.48465]
[1779345741752,45.71,77644.64,0.0,0.96532,3e-05,4.46683]
[1779345746788,45.7,77642.59,0.0,0.96528,3e-05,4.47138]
[1779345751822,45.7,77640.27,0.0,0.96525,3e-05,4.47345]
[1779345756857,45.69,77640.37,0.0,0.96527,3e-05,4.47153]
[1779345761893,45.69,77640.4,0.0,0.96528,3e-05,4.46985]
[1779345768941,45.68,77641.59,0.0,0.96534,3e-05,4.46411]
[1779345773977,45.67,77642.46,0.0,0.96538,3e-05,4.45999]
[1779345780021,45.67,77642.74,0.0,0.9654,3e-05,4.45736]
[1779345785054,45.66,77643.9,0.0,0.96545,3e-05,4.45246]
[1779345790089,45.67,77643.13,0.0,0.96542,3e-05,4.45535]
[1779345795125,45.67,77643.8,0.0,0.96543,3e-05,4.45442]
[1779345800159,45.67,77643.16,0.0,0.9654,3e-05,4.4574]
[1779345807013,45.68,77643.44,0.0,0.9654,3e-05,4.45805]
[1779345812244,45.68,77642.41,0.0,0.96538,3e-05,4.45897]
[1779345817280,45.68,77638.27,0.0,0.96525,3e-05,4.47238]
[1779345822313,45.69,77633.02,0.0,0.9651,3e-05,4.48851]
[1779345824330,45.69,77619.38,0.0,0.9647,3e-05,4.52991]
[1779345825336,45.69,77613.8,0.0,0.96453,3e-05,4.54688]
[1779345828358,45.69,77615.48,0.0,0.96458,3e-05,4.54198]
[1779345831379,45.69,77593.88,0.0,0.96394,3e-05,4.60785]
[1779345832386,45.69,77589.62,0.0,0.96381,3e-05,4.62084]
[1779345837425,45.69,77589.93,0.0,0.96382,3e-05,4.61957]
[1779345839438,45.69,77599.23,0.0,0.9641,3e-05,4.59102]
[1779345840443,45.68,77602.33,0.0,0.9642,3e-05,4.58105]
[1779345845481,45.68,77601.98,0.0,0.96421,3e-05,4.57959]
[1779345848501,45.67,77609.65,0.0,0.96445,3e-05,4.55476]
[1779345852529,45.67,77613.46,0.0,0.96458,3e-05,4.54137]
[1779345857565,45.66,77609.86,0.0,0.9645,3e-05,4.55003]
[1779345862601,45.65,77607.33,0.0,0.96445,3e-05,4.55551]
[1779345867637,45.64,77607.46,0.0,0.96447,3e-05,4.55293]
[1779345872674,45.64,77604.17,0.0,0.96442,3e-05,4.55708]
[1779345875694,45.63,77597.88,0.0,0.96425,3e-05,4.57486]
[1779345880729,45.63,77599.05,0.0,0.9643,3e-05,4.56904]
[1779345885764,45.62,77599.33,0.0,0.96433,3e-05,4.566]
[1779345890799,45.61,77600.35,0.0,0.96438,3e-05,4.56077]
[1779345895834,45.61,77600.73,0.0,0.96442,3e-05,4.55754]
[1779345900870,45.6,77600.24,0.0,0.96442,3e-05,4.55694]
[1779345905905,45.59,77599.38,0.0,0.96442,3e-05,4.55748]
[1779345911947,45.58,77600.08,0.0,0.96446,3e-05,4.55287]
[1779345916983,45.58,77600.28,0.0,0.96448,3e-05,4.55021]
[1779345922016,45.57,77600.39,0.0,0.96451,3e-05,4.54785]
[1779345927053,45.57,77602.24,0.0,0.96458,3e-05,4.54023]
[1779345931082,45.56,77592.28,0.0,0.96433,3e-05,4.56567]
[1779345936116,45.55,77590.71,0.0,0.9643,3e-05,4.56826]
[1779345941154,45.55,77588.92,0.0,0.96426,3e-05,4.57252]
[1779345946189,45.54,77587.15,0.0,0.96423,3e-05,4.57566]
[1779345951222,45.54,77585.04,0.0,0.96418,3e-05,4.58089]
[1779345954243,45.54,77580.06,0.0,0.96403,3e-05,4.5957]
[1779345959277,45.54,77577.29,0.0,0.96395,3e-05,4.60421]
[1779345964319,45.54,77569.32,0.0,0.96371,3e-05,4.62869]
[1779345970359,45.54,77572.7,0.0,0.96381,3e-05,4.61809]
[1779345971366,45.54,77579.81,0.0,0.96403,3e-05,4.59625]
[1779345972374,45.54,77582.51,0.0,0.96411,3e-05,4.588]
[1779345978222,45.54,77579.43,0.0,0.96401,3e-05,4.59761]
[1779345983449,45.54,77578.31,0.0,0.96398,3e-05,4.60116]
[1779345988485,45.54,77580.75,0.0,0.96405,3e-05,4.59382]
[1779345998368,45.54,77581.44,0.0,0.96409,3e-05,4.58885]
[1779346003590,45.54,77589.22,0.0,0.96432,3e-05,4.56538]
[1779346005603,45.54,77592.79,0.0,0.96443,3e-05,4.55422]
[1779346009634,45.53,77586.19,0.0,0.96425,3e-05,4.57284]
[1779346012656,45.53,77580.77,0.0,0.96409,3e-05,4.58871]
[1779346017689,45.53,77580.28,0.0,0.96409,3e-05,4.58861]
[1779346022725,45.52,77578.43,0.0,0.96405,3e-05,4.59272]
[1779346024739,45.52,77574.66,0.0,0.96394,3e-05,4.60443]
[1779346029774,45.52,77575.71,0.0,0.96397,3e-05,4.60154]
[1779346034809,45.53,77581.99,0.0,0.96415,3e-05,4.58265]
[1779346038837,45.53,77575.9,0.0,0.96397,3e-05,4.60169]
[1779346043873,45.53,77580.94,0.0,0.96411,3e-05,4.58658]
[1779346044879,45.53,77582.0,0.0,0.96414,3e-05,4.58352]
[1779346049920,45.53,77578.85,0.0,0.96404,3e-05,4.59355]
[1779346051930,45.53,77573.73,0.0,0.96391,3e-05,4.60612]
[1779346055959,45.53,77567.01,0.0,0.96371,3e-05,4.62691]
[1779346056966,45.53,77561.84,0.0,0.96356,3e-05,4.64284]
[1779346062002,45.53,77561.46,0.0,0.96354,3e-05,4.64392]
[1779346063007,45.53,77556.29,0.0,0.96339,3e-05,4.65984]
[1779346066050,45.53,77551.28,0.0,0.96324,3e-05,4.67513]
[1779346069063,45.53,77546.97,0.0,0.96311,3e-05,4.68821]
[1779346074098,45.53,77550.02,0.0,0.96321,3e-05,4.67819]
[1779346079136,45.53,77552.06,0.0,0.96328,3e-05,4.67139]
[1779346084172,45.52,77555.62,0.0,0.96339,3e-05,4.65995]
[1779346086185,45.52,77540.53,0.0,0.96293,3e-05,4.70657]
[1779346087193,45.52,77532.54,0.0,0.96269,3e-05,4.73132]
[1779346089207,45.52,77523.02,0.0,0.9624,3e-05,4.76069]
[1779346093244,45.52,77498.26,0.0,0.96163,3e-05,4.83827]
[1779346094257,45.52,77488.03,0.0,0.96131,3e-05,4.87096]
[1779346095261,45.52,77495.18,0.0,0.96154,3e-05,4.84776]
[1779346096270,45.52,77503.95,0.0,0.96182,3e-05,4.81955]
[1779346097272,45.52,77512.4,0.0,0.96208,3e-05,4.79251]
[1779346099286,45.51,77520.33,0.0,0.96234,3e-05,4.76697]
[1779346100293,45.51,77527.04,0.0,0.96255,3e-05,4.74567]
[1779346105328,45.51,77531.43,0.0,0.96269,3e-05,4.73085]
[1779346110363,45.51,77536.24,0.0,0.96285,3e-05,4.71495]
[1779346115397,45.51,77539.48,0.0,0.96298,3e-05,4.70073]
[1779346116405,45.5,77546.42,0.0,0.96319,3e-05,4.67903]
[1779346118419,45.5,77554.79,0.0,0.96345,3e-05,4.65292]
[1779346123454,45.5,77552.21,0.0,0.96337,3e-05,4.66054]
[1779346127482,45.5,77537.36,0.0,0.96292,3e-05,4.70629]
[1779346128489,45.5,77532.39,0.0,0.96277,3e-05,4.72163]
[1779346131510,45.5,77540.15,0.0,0.96302,3e-05,4.69681]
[1779346132517,45.5,77542.39,0.0,0.96309,3e-05,4.68968]
[1779346137554,45.5,77543.96,0.0,0.96314,3e-05,4.68403]
[1779346143595,45.49,77543.39,0.0,0.96313,3e-05,4.68483]
[1779346149435,45.49,77547.05,0.0,0.96325,3e-05,4.67248]
[1779346154673,45.49,77549.28,0.0,0.96333,3e-05,4.66477]
[1779346159708,45.49,77550.95,0.0,0.96339,3e-05,4.65885]
[1779346164743,45.48,77548.84,0.0,0.96333,3e-05,4.66465]
[1779346169576,45.48,77542.89,0.0,0.96316,3e-05,4.68236]
[1779346170785,45.48,77537.68,0.0,0.963,3e-05,4.69839]
[1779346172798,45.48,77534.03,0.0,0.96292,3e-05,4.70604]
[1779346173806,45.48,77521.55,0.0,0.96253,3e-05,4.74487]
[1779346174813,45.48,77520.39,0.0,0.9625,3e-05,4.74822]
[1779346179847,45.47,77521.52,0.0,0.96255,3e-05,4.7432]
[1779346182869,45.47,77529.58,0.0,0.96281,3e-05,4.71711]
[1779346184883,45.47,77533.08,0.0,0.96292,3e-05,4.7057]
[1779346189918,45.47,77529.99,0.0,0.96284,3e-05,4.71416]
[1779346194955,45.46,77533.22,0.0,0.96295,3e-05,4.70286]
[1779346197977,45.46,77538.53,0.0,0.96312,3e-05,4.68565]
[1779346198989,45.46,77543.63,0.0,0.96327,3e-05,4.6696]
[1779346199989,45.46,77545.84,0.0,0.96334,3e-05,4.66258]
[1779346200997,45.46,77552.44,0.0,0.96354,3e-05,4.64198]
[1779346202004,45.46,77551.53,0.0,0.96352,3e-05,4.64468]
[1779346203010,45.46,77545.37,0.0,0.96333,3e-05,4.66365]
[1779346204022,45.46,77544.01,0.0,0.96329,3e-05,4.66771]
[1779346209056,45.45,77544.47,0.0,0.96331,3e-05,4.66534]
[1779346214092,45.45,77543.47,0.0,0.96329,3e-05,4.66769]
[1779346220134,45.45,77542.65,0.0,0.96328,3e-05,4.6693]
[1779346225169,45.45,77542.51,0.0,0.96328,3e-05,4.6691]
[1779346227183,45.45,77537.06,0.0,0.96311,3e-05,4.68572]
[1779346229196,45.44,77531.47,0.0,0.96295,3e-05,4.70275]
[1779346234244,45.44,77533.22,0.0,0.96303,3e-05,4.693]
[1779346239266,45.44,77534.89,0.0,0.96309,3e-05,4.68687]
[1779346242290,45.44,77525.84,0.0,0.96282,3e-05,4.71458]
[1779346244302,45.44,77519.83,0.0,0.96264,3e-05,4.73295]
[1779346249336,45.43,77516.84,0.0,0.96256,3e-05,4.74095]
[1779346254374,45.43,77512.83,0.0,0.96245,3e-05,4.75263]
[1779346259408,45.42,77508.58,0.0,0.96233,3e-05,4.76453]
[1779346264452,45.42,77508.23,0.0,0.96233,3e-05,4.76437]
[1779346270499,45.42,77508.0,0.0,0.96234,3e-05,4.76366]
[1779346275530,45.41,77506.27,0.0,0.96229,3e-05,4.76793]
[1779346281571,45.41,77504.87,0.0,0.96226,3e-05,4.77095]
[1779346286608,45.4,77500.15,0.0,0.96213,3e-05,4.78463]
[1779346291643,45.4,77499.58,0.0,0.96215,3e-05,4.78184]
[1779346298691,45.39,77500.83,0.0,0.9622,3e-05,4.77623]
[1779346303729,45.39,77497.53,0.0,0.96211,3e-05,4.78544]
[1779346308761,45.39,77497.68,0.0,0.96213,3e-05,4.78367]
[1779346313798,45.38,77496.92,0.0,0.96212,3e-05,4.78476]
[1779346318831,45.38,77497.07,0.0,0.96214,3e-05,4.78296]
[1779346323866,45.37,77498.98,0.0,0.96221,3e-05,4.77565]
[1779346328901,45.37,77499.09,0.0,0.96222,3e-05,4.77403]
[1779346333936,45.37,77497.95,0.0,0.9622,3e-05,4.77634]
[1779346338972,45.36,77496.49,0.0,0.96217,3e-05,4.77965]
[1779346344013,45.36,77497.0,0.0,0.9622,3e-05,4.77671]
[1779346349047,45.35,77497.26,0.0,0.96222,3e-05,4.77459]
[1779346352069,45.35,77506.23,0.0,0.96253,3e-05,4.74223]
[1779346353083,45.35,77511.07,0.0,0.96268,3e-05,4.72681]
[1779346354083,45.35,77527.78,0.0,0.9632,3e-05,4.67436]
[1779346355091,45.35,77542.15,0.0,0.96363,3e-05,4.62964]
[1779346356096,45.35,77542.57,0.0,0.96365,3e-05,4.62832]
[1779346361132,45.35,77547.69,0.0,0.9638,3e-05,4.61244]
[1779346366168,45.35,77548.77,0.0,0.96383,3e-05,4.60911]
[1779346371204,45.35,77553.04,0.0,0.96396,3e-05,4.59597]
[1779346376242,45.35,77553.01,0.0,0.96396,3e-05,4.59618]
[1779346381276,45.35,77551.93,0.0,0.96393,3e-05,4.59962]
[1779346386310,45.35,77553.1,0.0,0.96396,3e-05,4.59613]
[1779346391346,45.35,77551.87,0.0,0.96392,3e-05,4.60004]
[1779346396382,45.35,77553.8,0.0,0.96398,3e-05,4.59419]
[1779346401419,45.35,77555.69,0.0,0.96404,3e-05,4.5885]
[1779346406458,45.35,77558.53,0.0,0.96412,3e-05,4.58004]
[1779346411489,45.35,77559.29,0.0,0.96416,3e-05,4.57468]
[1779346416559,45.36,77556.04,0.0,0.96406,3e-05,4.58499]
[1779346421595,45.36,77556.26,0.0,0.96407,3e-05,4.5845]
[1779346425622,45.36,77549.75,0.0,0.96387,3e-05,4.60463]
[1779346430656,45.36,77551.32,0.0,0.96392,3e-05,4.5998]
[1779346435691,45.36,77552.56,0.0,0.96395,3e-05,4.59603]
[1779346438726,45.36,77558.16,0.0,0.96412,3e-05,4.57887]
[1779346439736,45.36,77567.27,0.0,0.96439,3e-05,4.55103]
[1779346444769,45.36,77569.13,0.0,0.96444,3e-05,4.54579]
[1779346450810,45.36,77569.26,0.0,0.96444,3e-05,4.54591]
[1779346455846,45.36,77574.47,0.0,0.96459,3e-05,4.53051]
[1779346460882,45.36,77572.21,0.0,0.96452,3e-05,4.53798]
[1779346464909,45.36,77567.19,0.0,0.96437,3e-05,4.55369]
[1779346468937,45.37,77561.54,0.0,0.9642,3e-05,4.57128]
[1779346471704,45.37,77557.3,0.0,0.96409,3e-05,4.58115]
[1779346476992,45.37,77556.77,0.0,0.96407,3e-05,4.58295]
[1779346482029,45.37,77557.52,0.0,0.96409,3e-05,4.58082]
[1779346487064,45.37,77559.82,0.0,0.96416,3e-05,4.57394]
[1779346492099,45.37,77560.17,0.0,0.96417,3e-05,4.57304]
[1779346496127,45.37,77552.29,0.0,0.96393,3e-05,4.59733]
[1779346501914,45.37,77540.27,0.0,0.96357,3e-05,4.63437]
[1779346503176,45.37,77535.17,0.0,0.96341,3e-05,4.65069]
[1779346505190,45.37,77533.02,0.0,0.96334,3e-05,4.65833]
[1779346510225,45.38,77528.78,0.0,0.96319,3e-05,4.67385]
[1779346515260,45.38,77535.7,0.0,0.9634,3e-05,4.65244]
[1779346517274,45.38,77530.58,0.0,0.96324,3e-05,4.6682]
[1779346522309,45.38,77524.78,0.0,0.96307,3e-05,4.68577]
[1779346527343,45.38,77523.38,0.0,0.96303,3e-05,4.68953]
[1779346532380,45.37,77519.17,0.0,0.96293,3e-05,4.69874]
[1779346536407,45.37,77515.15,0.0,0.96281,3e-05,4.7107]
[1779346541443,45.37,77515.24,0.0,0.96282,3e-05,4.70961]
[1779346546478,45.37,77510.53,0.0,0.96269,3e-05,4.72359]
[1779346547485,45.37,77507.17,0.0,0.96258,3e-05,4.73395]
[1779346551514,45.37,77505.91,0.0,0.96254,3e-05,4.7382]
[1779346556550,45.37,77507.46,0.0,0.96257,3e-05,4.73518]
[1779346561587,45.38,77502.02,0.0,0.96239,3e-05,4.75415]
[1779346562596,45.38,77496.06,0.0,0.9622,3e-05,4.77331]
[1779346563601,45.38,77493.32,0.0,0.96211,3e-05,4.78228]
[1779346568636,45.39,77496.39,0.0,0.96219,3e-05,4.77437]
[1779346573671,45.39,77496.76,0.0,0.96218,3e-05,4.77472]
[1779346578705,45.4,77496.34,0.0,0.96216,3e-05,4.77754]
[1779346582734,45.4,77501.95,0.0,0.96232,3e-05,4.76104]
[1779346587770,45.4,77504.12,0.0,0.96237,3e-05,4.75586]
[1779346590789,45.4,77510.76,0.0,0.96258,3e-05,4.73431]
[1779346595826,45.4,77512.29,0.0,0.96266,3e-05,4.72522]
[1779346599854,45.4,77517.18,0.0,0.96282,3e-05,4.70922]
[1779346604895,45.4,77517.72,0.0,0.96285,3e-05,4.70679]
[1779346609930,45.39,77515.0,0.0,0.96277,3e-05,4.71456]
[1779346614966,45.39,77513.38,0.0,0.96273,3e-05,4.71889]
[1779346621019,45.39,77511.55,0.0,0.96268,3e-05,4.72379]
[1779346627050,45.39,77509.47,0.0,0.96262,3e-05,4.72952]
[1779346629063,45.38,77502.78,0.0,0.96242,3e-05,4.75028]
[1779346634099,45.38,77508.68,0.0,0.96261,3e-05,4.73098]
[1779346640141,45.38,77511.56,0.0,0.9627,3e-05,4.72123]
[1779346645177,45.38,77514.14,0.0,0.96279,3e-05,4.71255]
[1779346650211,45.38,77517.15,0.0,0.96289,3e-05,4.70263]
[1779346655248,45.38,77519.83,0.0,0.963,3e-05,4.69055]
[1779346660284,45.37,77518.02,0.0,0.96294,3e-05,4.69586]
[1779346665319,45.37,77515.62,0.0,0.96287,3e-05,4.70301]
[1779346670354,45.37,77515.1,0.0,0.96286,3e-05,4.70429]
[1779346673112,45.37,77520.87,0.0,0.96304,3e-05,4.68611]
[1779346678412,45.37,77523.89,0.0,0.96313,3e-05,4.67659]
[1779346682446,45.37,77533.45,0.0,0.96343,3e-05,4.6468]
[1779346683453,45.37,77536.93,0.0,0.96353,3e-05,4.63603]
[1779346688486,45.37,77540.19,0.0,0.96363,3e-05,4.62612]
[1779346693522,45.37,77542.54,0.0,0.9637,3e-05,4.61903]
[1779346696542,45.37,77536.56,0.0,0.96352,3e-05,4.63762]
[1779346697550,45.37,77534.46,0.0,0.96345,3e-05,4.64412]
[1779346702585,45.37,77538.23,0.0,0.96357,3e-05,4.6323]
[1779346707622,45.37,77544.78,0.0,0.96377,3e-05,4.61194]
[1779346712656,45.37,77545.42,0.0,0.96381,3e-05,4.60669]
[1779346717692,45.37,77546.58,0.0,0.96385,3e-05,4.6031]
[1779346722728,45.37,77547.75,0.0,0.96388,3e-05,4.5995]
[1779346727767,45.37,77548.17,0.0,0.96389,3e-05,4.5982]
[1779346732799,45.37,77552.95,0.0,0.96404,3e-05,4.58356]
[1779346735820,45.37,77558.41,0.0,0.9642,3e-05,4.56693]
[1779346740855,45.37,77557.81,0.0,0.96418,3e-05,4.56904]
[1779346745890,45.37,77557.66,0.0,0.96417,3e-05,4.56972]
[1779346750926,45.37,77560.31,0.0,0.96425,3e-05,4.56179]
[1779346755961,45.38,77561.57,0.0,0.96428,3e-05,4.55814]
[1779346760996,45.38,77561.92,0.0,0.96429,3e-05,4.55723]
[1779346766030,45.38,77563.57,0.0,0.96434,3e-05,4.55234]
[1779346771067,45.38,77563.96,0.0,0.96437,3e-05,4.54806]
[1779346776100,45.38,77561.83,0.0,0.96431,3e-05,4.55467]
[1779346781135,45.38,77561.52,0.0,0.9643,3e-05,4.55569]
[1779346786174,45.38,77564.58,0.0,0.96439,3e-05,4.54644]
[1779346791206,45.38,77563.98,0.0,0.96437,3e-05,4.54841]
[1779346796240,45.38,77563.78,0.0,0.96436,3e-05,4.54915]
[1779346801292,45.38,77564.98,0.0,0.9644,3e-05,4.5456]
[1779346802295,45.38,77557.18,0.0,0.96417,3e-05,4.56951]
[1779346804031,45.38,77547.91,0.0,0.96389,3e-05,4.59794]
[1779346809346,45.38,77546.21,0.0,0.96382,3e-05,4.6046]
[1779346814102,45.39,77537.18,0.0,0.96353,3e-05,4.63447]
[1779346815388,45.39,77527.9,0.0,0.96324,3e-05,4.66375]
[1779346816396,45.39,77523.18,0.0,0.9631,3e-05,4.67888]
[1779346818410,45.39,77515.12,0.0,0.96284,3e-05,4.70485]
[1779346824172,45.4,77514.87,0.0,0.96281,3e-05,4.70787]
[1779346827471,45.4,77507.13,0.0,0.96256,3e-05,4.73324]
[1779346832507,45.41,77508.21,0.0,0.9626,3e-05,4.7282]
[1779346837541,45.42,77509.21,0.0,0.96262,3e-05,4.72683]
[1779346843583,45.42,77508.71,0.0,0.96258,3e-05,4.73055]
[1779346848619,45.43,77507.62,0.0,0.96253,3e-05,4.73575]
[1779346853653,45.43,77509.74,0.0,0.96258,3e-05,4.7309]
[1779346857681,45.43,77512.89,0.0,0.96267,3e-05,4.72142]
[1779346862719,45.43,77514.25,0.0,0.96272,3e-05,4.71688]
[1779346867761,45.44,77514.6,0.0,0.96271,3e-05,4.71785]
[1779346872789,45.45,77518.81,0.0,0.96282,3e-05,4.70675]
[1779346877824,45.45,77525.54,0.0,0.963,3e-05,4.68782]
[1779346880845,45.45,77527.45,0.0,0.96306,3e-05,4.68148]
[1779346885880,45.45,77531.57,0.0,0.9632,3e-05,4.66809]
[1779346890915,45.45,77533.64,0.0,0.96326,3e-05,4.66113]
[1779346892929,45.45,77538.78,0.0,0.96345,3e-05,4.6417]
[1779346893936,45.45,77544.44,0.0,0.96362,3e-05,4.62412]
[1779346894943,45.45,77548.11,0.0,0.96373,3e-05,4.61274]
[1779346896959,45.45,77554.24,0.0,0.96392,3e-05,4.59382]
[1779346899978,45.45,77560.04,0.0,0.96409,3e-05,4.57605]
[1779346901992,45.45,77564.13,0.0,0.96421,3e-05,4.56366]
[1779346907027,45.45,77568.82,0.0,0.96434,3e-05,4.5504]
[1779346912062,45.46,77568.88,0.0,0.96433,3e-05,4.55149]
[1779346916089,45.46,77573.84,0.0,0.96447,3e-05,4.53678]
[1779346917097,45.46,77568.75,0.0,0.96432,3e-05,4.5524]
[1779346920119,45.46,77560.62,0.0,0.96408,3e-05,4.57747]
[1779346925154,45.46,77556.2,0.0,0.96394,3e-05,4.59119]
[1779346930191,45.46,77552.96,0.0,0.96384,3e-05,4.60128]
[1779346935223,45.46,77553.64,0.0,0.96386,3e-05,4.59931]
[1779346940258,45.46,77554.13,0.0,0.96387,3e-05,4.59814]
[1779346945294,45.46,77553.7,0.0,0.96386,3e-05,4.59964]
[1779346949321,45.46,77559.35,0.0,0.96402,3e-05,4.58304]
[1779346954356,45.47,77566.2,0.0,0.96424,3e-05,4.55968]
[1779346955363,45.47,77566.24,0.0,0.96423,3e-05,4.56054]
[1779346960401,45.48,77566.42,0.0,0.9642,3e-05,4.56451]
[1779346965182,45.49,77561.72,0.0,0.96404,3e-05,4.58074]
[1779346967451,45.49,77553.35,0.0,0.96379,3e-05,4.60653]
[1779346968457,45.49,77550.81,0.0,0.96371,3e-05,4.61435]
[1779346971479,45.49,77550.91,0.0,0.96371,3e-05,4.61397]
[1779346976516,45.49,77551.09,0.0,0.96372,3e-05,4.61325]
[1779346981550,45.49,77551.41,0.0,0.96373,3e-05,4.61207]
[1779346983564,45.49,77546.01,0.0,0.96357,3e-05,4.62863]
[1779346988599,45.49,77537.22,0.0,0.96331,3e-05,4.65545]
[1779346989609,45.49,77532.75,0.0,0.96317,3e-05,4.6692]
[1779346991620,45.48,77529.14,0.0,0.96306,3e-05,4.68011]
[1779346996658,45.48,77532.04,0.0,0.96316,3e-05,4.67027]
[1779347001690,45.48,77530.0,0.0,0.96311,3e-05,4.6758]
[1779347007732,45.48,77531.26,0.0,0.96315,3e-05,4.6709]
[1779347008739,45.48,77536.48,0.0,0.96331,3e-05,4.65453]
[1779347010753,45.47,77543.07,0.0,0.96352,3e-05,4.63387]
[1779347012766,45.47,77543.59,0.0,0.96356,3e-05,4.62881]
[1779347016796,45.47,77535.53,0.0,0.96332,3e-05,4.65342]
[1779347017801,45.47,77533.76,0.0,0.96326,3e-05,4.65879]
[1779347022837,45.47,77535.37,0.0,0.96332,3e-05,4.65317]
[1779347025859,45.47,77540.42,0.0,0.96348,3e-05,4.63715]
[1779347026865,45.47,77545.23,0.0,0.96362,3e-05,4.62219]
[1779347028878,45.47,77549.98,0.0,0.96377,3e-05,4.60743]
[1779347033914,45.47,77551.32,0.0,0.96381,3e-05,4.6031]
[1779347038949,45.47,77550.75,0.0,0.96379,3e-05,4.60469]
[1779347043984,45.47,77549.03,0.0,0.96374,3e-05,4.60984]
[1779347045999,45.47,77555.95,0.0,0.96395,3e-05,4.58851]
[1779347051034,45.47,77550.84,0.0,0.9638,3e-05,4.60424]
[1779347056069,45.47,77549.82,0.0,0.96377,3e-05,4.60724]
[1779347061104,45.47,77550.52,0.0,0.96379,3e-05,4.60491]
[1779347066138,45.47,77550.88,0.0,0.96381,3e-05,4.60361]
[1779347071178,45.46,77548.23,0.0,0.96375,3e-05,4.60823]
[1779347076210,45.46,77545.41,0.0,0.96367,3e-05,4.61658]
[1779347081245,45.46,77544.83,0.0,0.96366,3e-05,4.61802]
[1779347086280,45.46,77540.21,0.0,0.96352,3e-05,4.63192]
[1779347089303,45.46,77534.07,0.0,0.96334,3e-05,4.65064]
[1779347090310,45.46,77528.28,0.0,0.96316,3e-05,4.66847]
[1779347095345,45.46,77524.81,0.0,0.96306,3e-05,4.6785]
[1779347100465,45.46,77525.9,0.0,0.9631,3e-05,4.67437]
[1779347101477,45.46,77531.26,0.0,0.96327,3e-05,4.6576]
[1779347103486,45.45,77537.25,0.0,0.96345,3e-05,4.63885]
[1779347108522,45.45,77534.38,0.0,0.96337,3e-05,4.64728]
[1779347113562,45.45,77538.78,0.0,0.96351,3e-05,4.63327]
[1779347118591,45.45,77539.51,0.0,0.96353,3e-05,4.63072]
[1779347126318,45.45,77540.82,0.0,0.96357,3e-05,4.62618]
[1779347131683,45.45,77549.24,0.0,0.96386,3e-05,4.59665]
[1779347132691,45.45,77557.6,0.0,0.96411,3e-05,4.57095]
[1779347133697,45.45,77559.25,0.0,0.96416,3e-05,4.56592]
[1779347138734,45.45,77558.9,0.0,0.96414,3e-05,4.56723]
[1779347140747,45.45,77564.88,0.0,0.96432,3e-05,4.54905]
[1779347142762,45.45,77566.57,0.0,0.96437,3e-05,4.54407]
[1779347147797,45.45,77565.22,0.0,0.96434,3e-05,4.54666]
[1779347152830,45.44,77563.39,0.0,0.96429,3e-05,4.55178]
[1779347157867,45.45,77569.1,0.0,0.96446,3e-05,4.53493]
[1779347159879,45.45,77573.46,0.0,0.96459,3e-05,4.52144]
[1779347164918,45.45,77578.76,0.0,0.96474,3e-05,4.5062]
[1779347166599,45.45,77581.11,0.0,0.9648,3e-05,4.49947]
[1779347171967,45.45,77577.51,0.0,0.9647,3e-05,4.50991]
[1779347177002,45.44,77577.53,0.0,0.96472,3e-05,4.50827]
[1779347182038,45.44,77573.98,0.0,0.96463,3e-05,4.51758]
[1779347187073,45.43,77574.22,0.0,0.96465,3e-05,4.51525]
[1779347192108,45.43,77574.77,0.0,0.9647,3e-05,4.50875]
[1779347197143,45.42,77577.03,0.0,0.96479,3e-05,4.50038]
[1779347202178,45.42,77577.19,0.0,0.9648,3e-05,4.49843]
[1779347208220,45.41,77577.94,0.0,0.96484,3e-05,4.49444]
[1779347213255,45.41,77579.84,0.0,0.96491,3e-05,4.48731]
[1779347218289,45.4,77579.8,0.0,0.96492,3e-05,4.48611]
[1779347223325,45.4,77579.67,0.0,0.96493,3e-05,4.4852]
[1779347226346,45.4,77590.92,0.0,0.96527,3e-05,4.45046]
[1779347227020,45.4,77591.36,0.0,0.96528,3e-05,4.44894]
[1779347232387,45.39,77595.29,0.0,0.96541,3e-05,4.43618]
[1779347237423,45.39,77595.85,0.0,0.96543,3e-05,4.43361]
[1779347242457,45.39,77597.96,0.0,0.9655,3e-05,4.42675]
[1779347247492,45.39,77604.9,0.0,0.96571,3e-05,4.40517]
[1779347252527,45.39,77607.49,0.0,0.96581,3e-05,4.39361]
[1779347257563,45.38,77610.65,0.0,0.96591,3e-05,4.38357]
[1779347261591,45.38,77616.97,0.0,0.96609,3e-05,4.36433]
[1779347266633,45.38,77615.16,0.0,0.96605,3e-05,4.36868]
[1779347271660,45.38,77616.15,0.0,0.96608,3e-05,4.36531]
[1779347276695,45.38,77612.78,0.0,0.96599,3e-05,4.37489]
[1779347281732,45.38,77609.42,0.0,0.9659,3e-05,4.38441]
[1779347282739,45.37,77604.26,0.0,0.96575,3e-05,4.39971]
[1779347283744,45.37,77601.8,0.0,0.96569,3e-05,4.40566]
[1779347288780,45.37,77599.45,0.0,0.96563,3e-05,4.41191]
[1779347292807,45.37,77609.76,0.0,0.96593,3e-05,4.38048]
[1779347293814,45.37,77610.82,0.0,0.96597,3e-05,4.37722]
[1779347298849,45.36,77610.76,0.0,0.96597,3e-05,4.37688]
[1779347303886,45.36,77610.92,0.0,0.96598,3e-05,4.37588]
[1779347307591,45.36,77603.26,0.0,0.96576,3e-05,4.39828]
[1779347311942,45.36,77597.85,0.0,0.96564,3e-05,4.41069]
[1779347313957,45.36,77596.0,0.0,0.96559,3e-05,4.41588]
[1779347318996,45.35,77588.12,0.0,0.96536,3e-05,4.43866]
[1779347324027,45.35,77587.84,0.0,0.96537,3e-05,4.43845]
[1779347329061,45.35,77588.58,0.0,0.9654,3e-05,4.43514]
[1779347334097,45.34,77589.85,0.0,0.96545,3e-05,4.43024]
[1779347337118,45.34,77578.11,0.0,0.96511,3e-05,4.46502]
[1779347338125,45.34,77576.16,0.0,0.96505,3e-05,4.47066]
[1779347343160,45.34,77575.76,0.0,0.96506,3e-05,4.47043]
[1779347346182,45.33,77560.71,0.0,0.96462,3e-05,4.51526]
[1779347348196,45.31,77555.58,0.0,0.96454,3e-05,4.5233]
[1779347353231,45.25,77553.61,0.0,0.96466,3e-05,4.51091]
[1779347358266,45.25,77549.84,0.0,0.96456,3e-05,4.52068]
[1779347363301,45.24,77545.47,0.0,0.96445,3e-05,4.53226]
[1779347368337,45.24,77543.79,0.0,0.96442,3e-05,4.53559]
[1779347373372,45.23,77544.24,0.0,0.96447,3e-05,4.52914]
[1779347378407,45.23,77543.13,0.0,0.96445,3e-05,4.53073]
[1779347383442,45.22,77542.09,0.0,0.96444,3e-05,4.5321]
[1779347388477,45.21,77542.38,0.0,0.96447,3e-05,4.5294]
[1779347393512,45.21,77542.05,0.0,0.96447,3e-05,4.52862]
[1779347398547,45.2,77539.11,0.0,0.9644,3e-05,4.53586]
[1779347400564,45.2,77535.88,0.0,0.96431,3e-05,4.54503]
[1779347405598,45.19,77535.51,0.0,0.96432,3e-05,4.54423]
[1779347410633,45.19,77535.78,0.0,0.96435,3e-05,4.54144]
[1779347415666,45.18,77536.96,0.0,0.96441,3e-05,4.53551]
[1779347421708,45.17,77537.14,0.0,0.96443,3e-05,4.53271]
[1779347426743,45.17,77528.11,0.0,0.96418,3e-05,4.55858]
[1779347428757,45.17,77521.09,0.0,0.96398,3e-05,4.57937]
[1779347433792,45.16,77516.23,0.0,0.96388,3e-05,4.58879]
[1779347438827,45.15,77516.83,0.0,0.96392,3e-05,4.58461]
[1779347443862,45.14,77521.1,0.0,0.96407,3e-05,4.56919]
[1779347448898,45.14,77525.09,0.0,0.96421,3e-05,4.55479]
[1779347453932,45.13,77524.28,0.0,0.9642,3e-05,4.5553]
[1779347458653,45.13,77533.33,0.0,0.96449,3e-05,4.5258]
[1779347459975,45.12,77543.37,0.0,0.9648,3e-05,4.49428]
[1779347461998,45.12,77544.91,0.0,0.96485,3e-05,4.48896]
[1779347464007,45.12,77539.46,0.0,0.96469,3e-05,4.50501]
[1779347469040,45.11,77544.23,0.0,0.96485,3e-05,4.48889]
[1779347473068,45.11,77533.8,0.0,0.96455,3e-05,4.51964]
[1779347474074,45.11,77530.57,0.0,0.96445,3e-05,4.52921]
[1779347479113,45.1,77531.23,0.0,0.96449,3e-05,4.52541]
[1779347481126,45.1,77524.57,0.0,0.9643,3e-05,4.54518]
[1779347482135,45.1,77522.73,0.0,0.96425,3e-05,4.55046]
[1779347487168,45.1,77524.86,0.0,0.96433,3e-05,4.5419]
[1779347494218,45.09,77525.51,0.0,0.9644,3e-05,4.53387]
[1779347499254,45.08,77526.89,0.0,0.96446,3e-05,4.52765]
[1779347505298,45.07,77528.19,0.0,0.96452,3e-05,4.52132]
[1779347510333,45.07,77529.13,0.0,0.96457,3e-05,4.51651]
[1779347515367,45.06,77529.06,0.0,0.96458,3e-05,4.5148]
[1779347520404,45.05,77529.02,0.0,0.9646,3e-05,4.51301]
[1779347521410,45.05,77519.83,0.0,0.96433,3e-05,4.5409]
[1779347522417,45.05,77517.44,0.0,0.96426,3e-05,4.54784]
[1779347527453,45.05,77517.07,0.0,0.96427,3e-05,4.54679]
[1779347532486,45.04,77515.14,0.0,0.96423,3e-05,4.55057]
[1779347537527,45.03,77516.42,0.0,0.96429,3e-05,4.54447]
[1779347541553,45.03,77521.57,0.0,0.96446,3e-05,4.52694]
[1779347543566,45.02,77526.38,0.0,0.96462,3e-05,4.51139]
[1779347548603,45.02,77527.62,0.0,0.96467,3e-05,4.50581]
[1779347555652,45.01,77527.4,0.0,0.96471,3e-05,4.5008]
[1779347557668,45.01,77533.46,0.0,0.9649,3e-05,4.48156]
[1779347558677,45.01,77545.77,0.0,0.96526,3e-05,4.44373]
[1779347559684,45.01,77553.26,0.0,0.96549,3e-05,4.42078]
[1779347560691,45.01,77554.01,0.0,0.96551,3e-05,4.41832]
[1779347565726,45.0,77549.28,0.0,0.96538,3e-05,4.43168]
[1779347570762,45.0,77549.71,0.0,0.9654,3e-05,4.42938]
[1779347575797,45.0,77546.37,0.0,0.96531,3e-05,4.43856]
[1779347581840,44.99,77545.15,0.0,0.96529,3e-05,4.44088]
[1779347586874,44.99,77545.49,0.0,0.96531,3e-05,4.43889]
[1779347591910,44.99,77543.69,0.0,0.96527,3e-05,4.44343]
[1779347596945,44.99,77545.45,0.0,0.96533,3e-05,4.43725]
[1779347601981,44.98,77544.58,0.0,0.96531,3e-05,4.43911]
[1779347604003,44.98,77532.02,0.0,0.96494,3e-05,4.47722]
[1779347605014,44.98,77517.22,0.0,0.9645,3e-05,4.52211]
[1779347607022,44.98,77525.05,0.0,0.96474,3e-05,4.49749]
[1779347612057,44.97,77525.79,0.0,0.9648,3e-05,4.49063]
[1779347617093,44.97,77526.96,0.0,0.96485,3e-05,4.48577]
[1779347621122,44.97,77532.18,0.0,0.96501,3e-05,4.46883]
[1779347626158,44.96,77532.34,0.0,0.96503,3e-05,4.46723]
[1779347631193,44.96,77530.17,0.0,0.96497,3e-05,4.47271]
[1779347636228,44.96,77529.15,0.0,0.96495,3e-05,4.47466]
[1779347641263,44.95,77530.07,0.0,0.96499,3e-05,4.47068]
[1779347647306,44.95,77530.6,0.0,0.96502,3e-05,4.46768]
[1779347652340,44.95,77528.18,0.0,0.96496,3e-05,4.47388]
[1779347658382,44.94,77530.08,0.0,0.96503,3e-05,4.46667]
[1779347664423,44.94,77529.34,0.0,0.96502,3e-05,4.46753]
[1779347670151,44.93,77530.15,0.0,0.96506,3e-05,4.46366]
[1779347676508,44.93,77531.36,0.0,0.96513,3e-05,4.4554]
[1779347682552,44.92,77532.03,0.0,0.96516,3e-05,4.45207]
[1779347683559,44.92,77542.85,0.0,0.96548,3e-05,4.41893]
[1779347684566,44.92,77545.76,0.0,0.96557,3e-05,4.40995]
[1779347689601,44.92,77543.73,0.0,0.96552,3e-05,4.4154]
[1779347694637,44.92,77541.39,0.0,0.96546,3e-05,4.42179]
[1779347699671,44.92,77536.29,0.0,0.96531,3e-05,4.43655]
[1779347704706,44.91,77534.18,0.0,0.96526,3e-05,4.44212]
[1779347709741,44.91,77532.54,0.0,0.96522,3e-05,4.44622]
[1779347714776,44.91,77533.5,0.0,0.96526,3e-05,4.44238]
[1779347719811,44.9,77533.17,0.0,0.96526,3e-05,4.44249]
[1779347724846,44.9,77532.63,0.0,0.96525,3e-05,4.44325]
[1779347729911,44.9,77533.15,0.0,0.96527,3e-05,4.44078]
[1779347735947,44.9,77533.16,0.0,0.9653,3e-05,4.43649]
[1779347740982,44.89,77531.07,0.0,0.96525,3e-05,4.44202]
[1779347746023,44.89,77531.38,0.0,0.96527,3e-05,4.44002]
[1779347751058,44.89,77531.66,0.0,0.96529,3e-05,4.4383]
[1779347756092,44.88,77532.99,0.0,0.96533,3e-05,4.43342]
[1779347761128,44.88,77533.27,0.0,0.96535,3e-05,4.43175]
[1779347767169,44.88,77531.7,0.0,0.96531,3e-05,4.43554]
[1779347772204,44.88,77532.32,0.0,0.96534,3e-05,4.43282]
[1779347777239,44.87,77531.92,0.0,0.96534,3e-05,4.43323]
[1779347783282,44.87,77531.67,0.0,0.96534,3e-05,4.43301]
[1779347788317,44.87,77531.32,0.0,0.96533,3e-05,4.43327]
[1779347792349,44.87,77516.41,0.0,0.96492,3e-05,4.47495]
[1779347793352,44.87,77507.67,0.0,0.96466,3e-05,4.50157]
[1779347795378,44.86,77491.96,0.0,0.96419,3e-05,4.54956]
[1779347796387,44.86,77484.02,0.0,0.96396,3e-05,4.57387]
[1779347797392,44.86,77483.15,0.0,0.96393,3e-05,4.57617]
[1779347802427,44.85,77484.3,0.0,0.96399,3e-05,4.57052]
[1779347807462,44.85,77489.1,0.0,0.96415,3e-05,4.5535]
[1779347812497,44.84,77489.92,0.0,0.9642,3e-05,4.54898]
[1779347817532,44.84,77494.63,0.0,0.96436,3e-05,4.53241]
[1779347822567,44.83,77493.49,0.0,0.96434,3e-05,4.53406]
[1779347824581,44.83,77487.12,0.0,0.96416,3e-05,4.55304]
[1779347829616,44.82,77487.66,0.0,0.96419,3e-05,4.54927]
[1779347832637,44.82,77482.0,0.0,0.96403,3e-05,4.56563]
[1779347833643,44.82,77476.46,0.0,0.96387,3e-05,4.58246]
[1779347835664,44.81,77474.93,0.0,0.96383,3e-05,4.58629]
[1779347837672,44.81,77469.22,0.0,0.96366,3e-05,4.6032]
[1779347839686,44.81,77467.56,0.0,0.96362,3e-05,4.6074]
[1779347842707,44.8,77460.13,0.0,0.96341,3e-05,4.6292]
[1779347843714,44.8,77469.1,0.0,0.96369,3e-05,4.60051]
[1779347844725,44.8,77474.09,0.0,0.96385,3e-05,4.58442]
[1779347846735,44.8,77474.13,0.0,0.96386,3e-05,4.58337]
[1779347851770,44.79,77474.79,0.0,0.96392,3e-05,4.57578]
[1779347856805,44.78,77473.12,0.0,0.96389,3e-05,4.57881]
[1779347861841,44.78,77473.84,0.0,0.96394,3e-05,4.57433]
[1779347862848,44.77,77479.73,0.0,0.96412,3e-05,4.55554]
[1779347863856,44.77,77483.73,0.0,0.96425,3e-05,4.54271]
[1779347865883,44.77,77486.67,0.0,0.96434,3e-05,4.53285]
[1779347870919,44.77,77487.06,0.0,0.96437,3e-05,4.52988]
[1779347875953,44.76,77490.27,0.0,0.96449,3e-05,4.51782]
[1779347880989,44.76,77488.66,0.0,0.96445,3e-05,4.52145]
[1779347883003,44.75,77483.26,0.0,0.9643,3e-05,4.53748]
[1779347888044,44.75,77485.45,0.0,0.96438,3e-05,4.52881]
[1779347893079,44.74,77485.93,0.0,0.96441,3e-05,4.52549]
[1779347898116,44.74,77482.4,0.0,0.96432,3e-05,4.53461]
[1779347901135,44.73,77486.54,0.0,0.96446,3e-05,4.52037]
[1779347906173,44.73,77490.17,0.0,0.96459,3e-05,4.50783]
[1779347909194,44.72,77497.58,0.0,0.96482,3e-05,4.48401]
[1779347910200,44.72,77502.09,0.0,0.96496,3e-05,4.46984]
[1779347912215,44.72,77505.69,0.0,0.96509,3e-05,4.45505]
[1779347914234,44.72,77499.19,0.0,0.9649,3e-05,4.4743]
[1779347915250,44.72,77493.16,0.0,0.96473,3e-05,4.4926]
[1779347920274,44.72,77495.8,0.0,0.96482,3e-05,4.48333]
[1779347925309,44.71,77491.46,0.0,0.9647,3e-05,4.49534]
[1779347929340,44.71,77485.63,0.0,0.96453,3e-05,4.51222]
[1779347931353,44.71,77484.82,0.0,0.96451,3e-05,4.5141]
[1779347933368,44.7,77479.06,0.0,0.96435,3e-05,4.5313]
[1779347938402,44.7,77473.03,0.0,0.96418,3e-05,4.54834]
[1779347943438,44.69,77469.95,0.0,0.9641,3e-05,4.55616]
[1779347949478,44.68,77467.52,0.0,0.96405,3e-05,4.56123]
[1779347954514,44.68,77467.51,0.0,0.96407,3e-05,4.55951]
[1779347958545,44.68,77475.23,0.0,0.96432,3e-05,4.53415]
[1779347960555,44.67,77480.05,0.0,0.96447,3e-05,4.51861]
[1779347965590,44.67,77481.58,0.0,0.96453,3e-05,4.51262]
[1779347970625,44.67,77481.47,0.0,0.96454,3e-05,4.51172]
[1779347975660,44.66,77484.69,0.0,0.96467,3e-05,4.49727]
[1779347980696,44.66,77484.4,0.0,0.96467,3e-05,4.49696]
[1779347983716,44.66,77478.17,0.0,0.96449,3e-05,4.51549]
[1779347985731,44.65,77472.2,0.0,0.96431,3e-05,4.53347]
[1779347990768,44.65,77473.42,0.0,0.96437,3e-05,4.52817]
[1779347995803,44.65,77472.57,0.0,0.96435,3e-05,4.52941]
[1779348000838,44.64,77473.13,0.0,0.96438,3e-05,4.52634]
[1779348005873,44.64,77472.08,0.0,0.96436,3e-05,4.52829]
[1779348009901,44.63,77465.1,0.0,0.96416,3e-05,4.54901]
[1779348010909,44.63,77461.96,0.0,0.96407,3e-05,4.55853]
[1779348012921,44.63,77459.09,0.0,0.96399,3e-05,4.56689]
[1779348017958,44.63,77459.53,0.0,0.96401,3e-05,4.56397]
[1779348022992,44.62,77464.33,0.0,0.96418,3e-05,4.54748]
[1779348027019,44.62,77465.63,0.0,0.96423,3e-05,4.54235]
[1779348032055,44.61,77466.11,0.0,0.96428,3e-05,4.5363]
[1779348037090,44.61,77474.55,0.0,0.96454,3e-05,4.50885]
[1779348042128,44.61,77475.94,0.0,0.9646,3e-05,4.50355]
[1779348047159,44.6,77474.94,0.0,0.96458,3e-05,4.50562]
[1779348052194,44.6,77475.46,0.0,0.9646,3e-05,4.50291]
[1779348057230,44.6,77467.54,0.0,0.96437,3e-05,4.52617]
[1779348062264,44.59,77466.8,0.0,0.96436,3e-05,4.52741]
[1779348067302,44.59,77467.22,0.0,0.96439,3e-05,4.5248]
[1779348069315,44.59,77470.76,0.0,0.9645,3e-05,4.51331]
[1779348072336,44.59,77477.54,0.0,0.96471,3e-05,4.49162]
[1779348078377,44.58,77481.89,0.0,0.96485,3e-05,4.47703]
[1779348084421,44.58,77483.05,0.0,0.9649,3e-05,4.47239]
[1779348089457,44.58,77481.3,0.0,0.96485,3e-05,4.47691]
[1779348091471,44.58,77474.36,0.0,0.96467,3e-05,4.49479]
[1779348096506,44.57,77475.51,0.0,0.96472,3e-05,4.49022]
[1779348101540,44.57,77478.14,0.0,0.9648,3e-05,4.48114]
[1779348103203,44.57,77480.09,0.0,0.96487,3e-05,4.47478]
[1779348108599,44.57,77478.61,0.0,0.96483,3e-05,4.47857]
[1779348113629,44.56,77474.7,0.0,0.96472,3e-05,4.48983]
[1779348118664,44.56,77474.06,0.0,0.96471,3e-05,4.49069]
[1779348123343,44.56,77487.51,0.0,0.96512,3e-05,4.44839]
[1779348124722,44.56,77491.96,0.0,0.96526,3e-05,4.43441]
[1779348126734,44.56,77496.08,0.0,0.96538,3e-05,4.42158]
[1779348131771,44.55,77493.24,0.0,0.9653,3e-05,4.42984]
[1779348136803,44.55,77490.2,0.0,0.96522,3e-05,4.43863]
[1779348141839,44.55,77488.44,0.0,0.96517,3e-05,4.44338]
[1779348146874,44.55,77489.24,0.0,0.9652,3e-05,4.44022]
[1779348151909,44.55,77490.14,0.0,0.96526,3e-05,4.43354]
[1779348156943,44.54,77490.0,0.0,0.96526,3e-05,4.43329]
[1779348161979,44.54,77491.56,0.0,0.96531,3e-05,4.4278]
[1779348163624,44.54,77485.55,0.0,0.96514,3e-05,4.44614]
[1779348164999,44.54,77483.04,0.0,0.96506,3e-05,4.45356]
[1779348167014,44.54,77479.87,0.0,0.96497,3e-05,4.46295]
[1779348172050,44.54,77475.08,0.0,0.96484,3e-05,4.47667]
[1779348177085,44.53,77475.93,0.0,0.96487,3e-05,4.47298]
[1779348181113,44.53,77465.9,0.0,0.96458,3e-05,4.50328]
[1779348182119,44.53,77465.26,0.0,0.96456,3e-05,4.50503]
[1779348187155,44.53,77461.84,0.0,0.96447,3e-05,4.51443]
[1779348192190,44.52,77462.22,0.0,0.96449,3e-05,4.51201]
[1779348197225,44.52,77462.04,0.0,0.9645,3e-05,4.51139]
[1779348202261,44.52,77462.62,0.0,0.96453,3e-05,4.50842]
[1779348204274,44.51,77466.91,0.0,0.96466,3e-05,4.49467]
[1779348209310,44.51,77467.07,0.0,0.96468,3e-05,4.49323]
[1779348214345,44.51,77467.04,0.0,0.96471,3e-05,4.48921]
[1779348218373,44.51,77474.67,0.0,0.96494,3e-05,4.46493]
[1779348219381,44.51,77478.72,0.0,0.96507,3e-05,4.45231]
[1779348223408,44.5,77479.01,0.0,0.96508,3e-05,4.45104]
[1779348227445,44.5,77488.65,0.0,0.96537,3e-05,4.42102]
[1779348228452,44.5,77492.45,0.0,0.96548,3e-05,4.40931]
[1779348233486,44.5,77492.78,0.0,0.9655,3e-05,4.40816]
[1779348238522,44.5,77492.85,0.0,0.9655,3e-05,4.40777]
[1779348243558,44.5,77487.91,0.0,0.96535,3e-05,4.42274]
[1779348245571,44.5,77484.65,0.0,0.96526,3e-05,4.43261]
[1779348250606,44.5,77486.06,0.0,0.9653,3e-05,4.42784]
[1779348255641,44.5,77487.56,0.0,0.96535,3e-05,4.42277]
[1779348262691,44.5,77489.4,0.0,0.96541,3e-05,4.41649]
[1779348267726,44.5,77490.57,0.0,0.96545,3e-05,4.41248]
[1779348272760,44.49,77491.75,0.0,0.96552,3e-05,4.40524]
[1779348278803,44.49,77491.99,0.0,0.96553,3e-05,4.40405]
[1779348283838,44.49,77492.18,0.0,0.96554,3e-05,4.4031]
[1779348288873,44.49,77492.88,0.0,0.96556,3e-05,4.40053]
[1779348293908,44.49,77493.03,0.0,0.96557,3e-05,4.39972]
[1779348298943,44.49,77493.46,0.0,0.96558,3e-05,4.39805]
[1779348303978,44.49,77494.19,0.0,0.96561,3e-05,4.39548]
[1779348309015,44.49,77492.05,0.0,0.96555,3e-05,4.40167]
[1779348314048,44.48,77490.25,0.0,0.9655,3e-05,4.40678]
[1779348319085,44.48,77491.09,0.0,0.96553,3e-05,4.40376]
[1779348322736,44.48,77498.09,0.0,0.96574,3e-05,4.38213]
[1779348327142,44.48,77506.83,0.0,0.966,3e-05,4.35529]
[1779348329154,44.48,77511.61,0.0,0.96614,3e-05,4.34077]
[1779348334193,44.48,77514.05,0.0,0.96623,3e-05,4.33025]
[1779348335196,44.48,77520.68,0.0,0.96643,3e-05,4.31024]
[1779348336203,44.48,77524.92,0.0,0.96655,3e-05,4.29752]
[1779348338218,44.48,77527.03,0.0,0.96661,3e-05,4.29135]
[1779348343251,44.48,77524.82,0.0,0.96654,3e-05,4.2985]
[1779348347280,44.49,77519.21,0.0,0.96637,3e-05,4.31574]
[1779348349294,44.49,77514.11,0.0,0.96622,3e-05,4.33124]
[1779348354328,44.49,77516.91,0.0,0.9663,3e-05,4.32287]
[1779348359366,44.49,77521.04,0.0,0.96642,3e-05,4.31053]
[1779348362387,44.49,77532.59,0.0,0.96676,3e-05,4.27592]
[1779348363394,44.49,77535.12,0.0,0.96683,3e-05,4.26842]
[1779348368429,44.49,77533.39,0.0,0.96677,3e-05,4.27408]
[1779348373464,44.49,77534.0,0.0,0.96679,3e-05,4.27273]
[1779348378499,44.49,77532.24,0.0,0.96673,3e-05,4.27845]
[1779348383535,44.49,77529.66,0.0,0.96665,3e-05,4.28657]
[1779348388569,44.49,77530.02,0.0,0.96666,3e-05,4.28581]
[1779348394610,44.49,77528.74,0.0,0.96664,3e-05,4.2868]
[1779348399645,44.5,77529.92,0.0,0.96668,3e-05,4.28354]
[1779348404684,44.5,77531.91,0.0,0.96673,3e-05,4.27792]
[1779348409722,44.5,77534.93,0.0,0.96681,3e-05,4.26932]
[1779348414757,44.5,77537.33,0.0,0.96688,3e-05,4.26259]
[1779348419791,44.5,77537.22,0.0,0.96687,3e-05,4.26341]
[1779348424826,44.5,77536.55,0.0,0.96685,3e-05,4.26588]
[1779348428855,44.5,77540.3,0.0,0.96695,3e-05,4.25508]
[1779348433889,44.51,77539.42,0.0,0.96692,3e-05,4.25831]
[1779348438929,44.51,77539.43,0.0,0.96691,3e-05,4.25888]
[1779348443964,44.51,77538.66,0.0,0.96689,3e-05,4.26181]
[1779348448999,44.51,77540.35,0.0,0.96693,3e-05,4.25761]
[1779348455048,44.52,77538.47,0.0,0.96689,3e-05,4.26098]
[1779348460083,44.52,77537.68,0.0,0.96686,3e-05,4.26411]
[1779348465118,44.52,77535.97,0.0,0.9668,3e-05,4.27049]
[1779348470153,44.52,77535.75,0.0,0.96678,3e-05,4.27189]
[1779348476195,44.53,77535.46,0.0,0.96677,3e-05,4.27364]
[1779348481240,44.53,77535.21,0.0,0.96675,3e-05,4.27514]
[1779348486268,44.53,77535.85,0.0,0.96676,3e-05,4.27398]
[1779348491304,44.53,77535.33,0.0,0.96674,3e-05,4.27631]
[1779348496339,44.54,77536.77,0.0,0.96677,3e-05,4.27275]
[1779348501374,44.54,77536.1,0.0,0.96675,3e-05,4.27553]
[1779348506410,44.54,77534.77,0.0,0.9667,3e-05,4.28024]
[1779348511444,44.54,77534.68,0.0,0.96672,3e-05,4.27803]
[1779348516479,44.55,77534.47,0.0,0.9667,3e-05,4.27934]
[1779348521515,44.55,77534.67,0.0,0.9667,3e-05,4.27942]
[1779348527556,44.55,77534.2,0.0,0.96668,3e-05,4.28162]
[1779348532591,44.55,77533.92,0.0,0.96667,3e-05,4.28309]
[1779348541654,44.56,77533.76,0.0,0.96665,3e-05,4.28468]
[1779348546690,44.56,77533.67,0.0,0.96665,3e-05,4.28555]
[1779348551726,44.56,77533.54,0.0,0.96664,3e-05,4.28652]
[1779348556760,44.56,77531.64,0.0,0.96658,3e-05,4.29277]
[1779348561794,44.56,77532.54,0.0,0.9666,3e-05,4.29059]
[1779348566831,44.56,77532.49,0.0,0.96659,3e-05,4.29127]
[1779348571867,44.57,77533.18,0.0,0.96663,3e-05,4.28656]
[1779348576901,44.57,77532.41,0.0,0.9666,3e-05,4.28942]
[1779348581940,44.57,77532.8,0.0,0.96661,3e-05,4.28879]
[1779348586974,44.57,77533.03,0.0,0.96661,3e-05,4.28864]
[1779348592013,44.57,77532.81,0.0,0.9666,3e-05,4.28983]
[1779348597054,44.57,77528.57,0.0,0.96647,3e-05,4.30304]
[1779348602089,44.58,77528.34,0.0,0.96646,3e-05,4.30415]
[1779348605110,44.58,77534.2,0.0,0.96663,3e-05,4.28677]
[1779348606116,44.58,77540.71,0.0,0.96681,3e-05,4.26734]
[1779348607124,44.58,77541.99,0.0,0.96685,3e-05,4.26362]
[1779348608131,44.58,77541.96,0.0,0.96685,3e-05,4.26385]
[1779348613167,44.58,77543.28,0.0,0.96688,3e-05,4.26065]
[1779348616191,44.58,77547.2,0.0,0.96698,3e-05,4.24959]
[1779348622235,44.58,77546.52,0.0,0.96696,3e-05,4.25267]
[1779348627264,44.59,77546.37,0.0,0.96694,3e-05,4.25398]
[1779348632299,44.59,77552.73,0.0,0.96714,3e-05,4.23277]
[1779348637336,44.59,77554.61,0.0,0.96718,3e-05,4.22822]
[1779348644385,44.6,77555.89,0.0,0.96721,3e-05,4.22591]
[1779348650052,44.6,77556.25,0.0,0.96721,3e-05,4.22586]
[1779348655461,44.61,77556.59,0.0,0.9672,3e-05,4.22606]
[1779348660496,44.61,77559.85,0.0,0.96729,3e-05,4.21744]
[1779348665533,44.61,77558.55,0.0,0.96724,3e-05,4.22253]
[1779348670569,44.62,77558.65,0.0,0.96723,3e-05,4.22303]
[1779348673587,44.62,77549.86,0.0,0.96698,3e-05,4.24973]
[1779348674594,44.62,77549.21,0.0,0.96696,3e-05,4.25182]
[1779348679630,44.62,77551.29,0.0,0.96701,3e-05,4.24638]
[1779348688693,44.61,77551.94,0.0,0.96706,3e-05,4.24061]
[1779348693727,44.6,77551.62,0.0,0.9671,3e-05,4.23595]
[1779348698762,44.59,77552.99,0.0,0.96716,3e-05,4.22945]
[1779348703799,44.58,77551.24,0.0,0.96714,3e-05,4.23227]
[1779348708835,44.58,77550.17,0.0,0.96713,3e-05,4.23308]
[1779348713868,44.57,77550.03,0.0,0.96715,3e-05,4.23116]
[1779348718903,44.56,77549.29,0.0,0.96715,3e-05,4.23106]
[1779348723938,44.56,77548.57,0.0,0.96715,3e-05,4.23094]
[1779348728972,44.55,77548.68,0.0,0.96717,3e-05,4.22836]
[1779348734008,44.54,77548.98,0.0,0.9672,3e-05,4.22524]
[1779348739047,44.53,77548.53,0.0,0.96721,3e-05,4.22438]
[1779348744079,44.53,77548.46,0.0,0.96723,3e-05,4.22241]
[1779348750120,44.52,77548.38,0.0,0.96725,3e-05,4.22007]
[1779348756164,44.51,77548.11,0.0,0.96729,3e-05,4.21519]
[1779348761198,44.5,77548.22,0.0,0.96731,3e-05,4.21279]
[1779348766233,44.5,77548.92,0.0,0.96735,3e-05,4.20866]
[1779348770260,44.49,77554.17,0.0,0.96751,3e-05,4.19152]
[1779348773284,44.49,77562.37,0.0,0.96776,3e-05,4.16615]
[1779348775297,44.49,77565.15,0.0,0.96784,3e-05,4.15724]
[1779348780335,44.48,77570.11,0.0,0.968,3e-05,4.14099]
[1779348784361,44.48,77566.36,0.0,0.96791,3e-05,4.15033]
[1779348789395,44.47,77570.51,0.0,0.96804,3e-05,4.13641]
[1779348794432,44.47,77570.9,0.0,0.96807,3e-05,4.1336]
[1779348799467,44.46,77571.53,0.0,0.9681,3e-05,4.13005]
[1779348804500,44.45,77572.45,0.0,0.96814,3e-05,4.12566]
[1779348805508,44.45,77567.21,0.0,0.968,3e-05,4.14069]
[1779348807523,44.45,77563.32,0.0,0.9679,3e-05,4.15138]
[1779348811206,44.45,77559.17,0.0,0.96779,3e-05,4.16127]
[1779348816585,44.45,77559.54,0.0,0.96781,3e-05,4.15973]
[1779348821620,44.45,77558.55,0.0,0.9678,3e-05,4.16065]
[1779348826654,44.44,77557.62,0.0,0.96779,3e-05,4.16142]
[1779348831691,44.44,77557.03,0.0,0.96779,3e-05,4.16192]
[1779348836725,44.43,77555.98,0.0,0.96777,3e-05,4.16379]
[1779348841767,44.44,77556.33,0.0,0.96777,3e-05,4.1642]
[1779348843775,44.44,77563.76,0.0,0.96797,3e-05,4.14226]
[1779348844783,44.44,77562.59,0.0,0.96794,3e-05,4.14538]
[1779348849818,44.43,77563.33,0.0,0.96798,3e-05,4.14161]
[1779348854853,44.43,77562.38,0.0,0.96797,3e-05,4.14283]
[1779348859889,44.42,77564.09,0.0,0.96802,3e-05,4.13755]
[1779348861903,44.42,77570.14,0.0,0.96819,3e-05,4.11921]
[1779348867945,44.42,77572.81,0.0,0.96828,3e-05,4.10975]
[1779348872981,44.42,77574.44,0.0,0.96833,3e-05,4.10379]
[1779348879021,44.43,77568.97,0.0,0.96816,3e-05,4.12196]
[1779348884060,44.44,77570.72,0.0,0.96819,3e-05,4.11855]
[1779348891110,44.44,77572.19,0.0,0.96821,3e-05,4.11665]
[1779348896145,44.45,77575.28,0.0,0.96828,3e-05,4.10934]
[1779348898159,44.45,77582.59,0.0,0.96848,3e-05,4.08874]
[1779348903199,44.45,77582.04,0.0,0.96847,3e-05,4.08965]
[1779348908235,44.45,77583.98,0.0,0.96853,3e-05,4.08337]
[1779348913269,44.45,77583.11,0.0,0.96849,3e-05,4.08787]
[1779348918311,44.46,77580.33,0.0,0.96839,3e-05,4.09792]
[1779348924353,44.47,77579.98,0.0,0.96836,3e-05,4.10116]
[1779348929388,44.47,77581.24,0.0,0.96838,3e-05,4.09933]
[1779348934423,44.48,77582.11,0.0,0.96841,3e-05,4.09556]
[1779348939457,44.48,77584.43,0.0,0.96845,3e-05,4.09069]
[1779348946513,44.49,77586.29,0.0,0.96848,3e-05,4.08835]
[1779348951548,44.51,77586.04,0.0,0.96843,3e-05,4.09296]
[1779348957228,44.52,77587.29,0.0,0.96843,3e-05,4.09362]
[1779348962624,44.54,77585.33,0.0,0.96833,3e-05,4.10444]
[1779348967660,44.55,77585.96,0.0,0.9683,3e-05,4.10674]
[1779348972695,44.56,77585.79,0.0,0.96826,3e-05,4.11133]
[1779348977730,44.58,77586.43,0.0,0.96824,3e-05,4.11352]
[1779348982764,44.59,77585.96,0.0,0.96819,3e-05,4.11891]
[1779348987800,44.6,77588.4,0.0,0.96822,3e-05,4.1158]
[1779348992835,44.61,77588.86,0.0,0.96822,3e-05,4.11535]
[1779348997870,44.62,77590.2,0.0,0.96824,3e-05,4.11348]
[1779349002904,44.63,77593.14,0.0,0.9683,3e-05,4.10651]
[1779349007942,44.63,77593.63,0.0,0.9683,3e-05,4.10666]
[1779349012975,44.64,77597.16,0.0,0.96839,3e-05,4.09798]
[1779349018010,44.64,77597.23,0.0,0.96837,3e-05,4.09942]
[1779349023046,44.65,77597.6,0.0,0.96837,3e-05,4.09936]
[1779349028081,44.64,77598.74,0.0,0.96842,3e-05,4.09451]
[1779349033115,44.64,77598.06,0.0,0.9684,3e-05,4.09622]
[1779349038151,44.64,77598.98,0.0,0.96843,3e-05,4.09327]
[1779349043189,44.64,77600.9,0.0,0.96847,3e-05,4.08938]
[1779349048226,44.65,77602.11,0.0,0.96849,3e-05,4.08691]
[1779349056282,44.64,77603.05,0.0,0.96856,3e-05,4.07862]
[1779349061317,44.63,77603.99,0.0,0.9686,3e-05,4.07442]
[1779349066360,44.63,77603.48,0.0,0.9686,3e-05,4.07442]
[1779349071389,44.63,77601.2,0.0,0.96855,3e-05,4.07955]
[1779349076424,44.62,77597.74,0.0,0.96847,3e-05,4.08861]
[1779349081459,44.62,77594.35,0.0,0.96839,3e-05,4.09701]
[1779349087502,44.61,77591.96,0.0,0.96834,3e-05,4.10225]
[1779349092538,44.61,77588.16,0.0,0.96824,3e-05,4.11188]
[1779349097572,44.6,77589.51,0.0,0.96829,3e-05,4.10656]
[1779349104622,44.6,77589.46,0.0,0.96831,3e-05,4.10481]
[1779349109656,44.59,77592.38,0.0,0.9684,3e-05,4.09497]
[1779349114691,44.59,77591.46,0.0,0.96841,3e-05,4.09374]
[1779349119728,44.59,77589.76,0.0,0.96835,3e-05,4.10016]
[1779349124763,44.6,77589.77,0.0,0.96834,3e-05,4.10137]
[1779349129799,44.6,77589.44,0.0,0.96832,3e-05,4.1036]
[1779349135841,44.61,77589.78,0.0,0.96831,3e-05,4.10413]
[1779349140876,44.61,77590.12,0.0,0.96831,3e-05,4.10438]
[1779349145911,44.62,77589.04,0.0,0.96827,3e-05,4.10873]
[1779349150947,44.62,77589.89,0.0,0.96828,3e-05,4.10744]
[1779349155981,44.62,77591.43,0.0,0.96831,3e-05,4.10415]
[1779349161018,44.62,77595.18,0.0,0.96841,3e-05,4.09344]
[1779349166056,44.62,77595.17,0.0,0.96842,3e-05,4.09226]
[1779349171091,44.62,77593.67,0.0,0.96842,3e-05,4.0923]
[1779349176125,44.61,77595.08,0.0,0.96847,3e-05,4.087]
[1779349181160,44.61,77595.87,0.0,0.9685,3e-05,4.08358]
[1779349186195,44.6,77594.82,0.0,0.96848,3e-05,4.08552]
[1779349191230,44.6,77597.94,0.0,0.96858,3e-05,4.07537]
[1779349196265,44.6,77598.32,0.0,0.9686,3e-05,4.07322]
[1779349201301,44.59,77598.7,0.0,0.96862,3e-05,4.07113]
[1779349206337,44.59,77598.34,0.0,0.96862,3e-05,4.07125]
[1779349211372,44.59,77597.69,0.0,0.96861,3e-05,4.07223]
[1779349216407,44.59,77597.92,0.0,0.96862,3e-05,4.07069]
[1779349222448,44.58,77598.58,0.0,0.96865,3e-05,4.06779]
[1779349227485,44.58,77599.43,0.0,0.96868,3e-05,4.06455]
[1779349232521,44.58,77598.56,0.0,0.96868,3e-05,4.06323]
[1779349237556,44.58,77597.79,0.0,0.96867,3e-05,4.06473]
[1779349242595,44.57,77596.44,0.0,0.96864,3e-05,4.06789]
[1779349247625,44.57,77599.33,0.0,0.96873,3e-05,4.05882]
[1779349252660,44.57,77599.39,0.0,0.96873,3e-05,4.0585]
[1779349257696,44.58,77599.15,0.0,0.9687,3e-05,4.06105]
[1779349262732,44.58,77600.28,0.0,0.96872,3e-05,4.05964]
[1779349267765,44.59,77604.03,0.0,0.9688,3e-05,4.05072]
[1779349272800,44.59,77607.27,0.0,0.96887,3e-05,4.04332]
[1779349277836,44.6,77604.4,0.0,0.96878,3e-05,4.05354]
[1779349282871,44.61,77604.56,0.0,0.96876,3e-05,4.05534]
[1779349288914,44.62,77604.61,0.0,0.96874,3e-05,4.05744]
[1779349293947,44.62,77604.87,0.0,0.96875,3e-05,4.05546]
[1779349298983,44.62,77604.64,0.0,0.96874,3e-05,4.05647]
[1779349305026,44.62,77604.73,0.0,0.96875,3e-05,4.05543]
[1779349310061,44.62,77605.06,0.0,0.96877,3e-05,4.05383]
[1779349315096,44.62,77605.38,0.0,0.96878,3e-05,4.05227]
[1779349320134,44.61,77605.87,0.0,0.9688,3e-05,4.05023]
[1779349325167,44.61,77607.13,0.0,0.96884,3e-05,4.04599]
[1779349330202,44.61,77608.43,0.0,0.96888,3e-05,4.04166]
[1779349335237,44.61,77609.25,0.0,0.96891,3e-05,4.03873]
[1779349340272,44.61,77610.11,0.0,0.96894,3e-05,4.03573]
[1779349345306,44.6,77610.69,0.0,0.96896,3e-05,4.03357]
[1779349350343,44.6,77612.83,0.0,0.96902,3e-05,4.02698]
[1779349355376,44.6,77614.3,0.0,0.96909,3e-05,4.0193]
[1779349356387,44.6,77620.19,0.0,0.96925,3e-05,4.00236]
[1779349357394,44.6,77625.13,0.0,0.96938,3e-05,3.98821]
[1779349362428,44.6,77627.12,0.0,0.96944,3e-05,3.98241]
[1779349367463,44.6,77627.43,0.0,0.96945,3e-05,3.98137]
[1779349372499,44.6,77623.78,0.0,0.96935,3e-05,3.99156]
[1779349377534,44.6,77624.7,0.0,0.96938,3e-05,3.98867]
[1779349382570,44.6,77627.1,0.0,0.96944,3e-05,3.9816]
[1779349387604,44.6,77627.95,0.0,0.96947,3e-05,3.97902]
[1779349392639,44.6,77626.6,0.0,0.96943,3e-05,3.98263]
[1779349397673,44.6,77627.1,0.0,0.96945,3e-05,3.98093]
[1779349403716,44.6,77626.86,0.0,0.96945,3e-05,3.98125]
[1779349408751,44.59,77628.39,0.0,0.96949,3e-05,3.97662]
[1779349413786,44.59,77628.75,0.0,0.96952,3e-05,3.97231]
[1779349418824,44.59,77628.9,0.0,0.96953,3e-05,3.97168]
[1779349423859,44.59,77630.0,0.0,0.96956,3e-05,3.96835]
[1779349428894,44.59,77630.37,0.0,0.96957,3e-05,3.96708]
[1779349434936,44.59,77630.41,0.0,0.96958,3e-05,3.96669]
[1779349439972,44.59,77626.31,0.0,0.96947,3e-05,3.97808]
[1779349445011,44.59,77626.1,0.0,0.96947,3e-05,3.97835]
[1779349450047,44.59,77628.17,0.0,0.96952,3e-05,3.97215]
[1779349455078,44.59,77630.54,0.0,0.96959,3e-05,3.96518]
[1779349461120,44.59,77629.9,0.0,0.96958,3e-05,3.96672]
[1779349467162,44.59,77629.87,0.0,0.96958,3e-05,3.9665]
[1779349473203,44.58,77630.39,0.0,0.96962,3e-05,3.96164]
[1779349478885,44.58,77631.35,0.0,0.96964,3e-05,3.95866]
[1779349484281,44.58,77639.38,0.0,0.96986,3e-05,3.93563]
[1779349485288,44.58,77644.4,0.0,0.96999,3e-05,3.92145]
[1779349487302,44.58,77644.54,0.0,0.97,3e-05,3.92109]
[1779349492337,44.58,77643.01,0.0,0.96996,3e-05,3.92551]
[1779349497371,44.58,77641.89,0.0,0.96993,3e-05,3.9288]
[1779349502407,44.58,77641.9,0.0,0.96992,3e-05,3.92894]
[1779349508099,44.58,77644.11,0.0,0.96998,3e-05,3.92299]
[1779349512477,44.59,77638.62,0.0,0.96983,3e-05,3.93871]
[1779349517511,44.59,77641.84,0.0,0.96992,3e-05,3.92981]
[1779349522548,44.59,77641.18,0.0,0.9699,3e-05,3.93193]
[1779349528590,44.59,77645.54,0.0,0.97001,3e-05,3.91997]
[1779349533625,44.59,77649.69,0.0,0.97014,3e-05,3.9056]
[1779349538661,44.59,77652.54,0.0,0.97021,3e-05,3.89806]
[1779349542687,44.59,77657.86,0.0,0.97034,3e-05,3.8836]
[1779349547724,44.59,77656.21,0.0,0.97029,3e-05,3.88885]
[1779349552758,44.6,77656.67,0.0,0.9703,3e-05,3.88817]
[1779349557793,44.6,77658.84,0.0,0.97035,3e-05,3.88275]
[1779349560816,44.6,77666.64,0.0,0.97055,3e-05,3.86139]
[1779349561824,44.6,77671.59,0.0,0.97068,3e-05,3.84779]
[1779349566858,44.6,77666.37,0.0,0.97053,3e-05,3.8633]
[1779349570886,44.61,77662.47,0.0,0.97043,3e-05,3.87485]
[1779349575927,44.61,77663.72,0.0,0.97045,3e-05,3.87213]
[1779349580963,44.61,77664.56,0.0,0.97047,3e-05,3.87054]
[1779349585997,44.61,77658.04,0.0,0.97029,3e-05,3.8895]
[1779349591034,44.62,77659.72,0.0,0.97035,3e-05,3.88238]
[1779349596072,44.62,77659.92,0.0,0.97035,3e-05,3.88243]
[1779349601106,44.62,77661.09,0.0,0.97037,3e-05,3.87977]
[1779349606142,44.62,77664.35,0.0,0.97045,3e-05,3.87128]
[1779349611175,44.62,77666.46,0.0,0.9705,3e-05,3.86609]
[1779349616211,44.63,77666.22,0.0,0.97049,3e-05,3.86758]
[1779349621246,44.63,77668.93,0.0,0.97055,3e-05,3.86072]
[1779349628947,44.63,77668.61,0.0,0.97054,3e-05,3.8626]
[1779349634337,44.63,77666.49,0.0,0.97047,3e-05,3.86934]
[1779349639373,44.64,77667.9,0.0,0.9705,3e-05,3.86605]
[1779349644408,44.64,77668.02,0.0,0.9705,3e-05,3.86637]
[1779349649446,44.64,77667.74,0.0,0.97049,3e-05,3.86781]
[1779349653475,44.64,77674.15,0.0,0.97067,3e-05,3.84749]
[1779349659158,44.65,77673.02,0.0,0.97063,3e-05,3.85144]
[1779349664554,44.65,77673.32,0.0,0.97063,3e-05,3.85153]
[1779349669589,44.65,77673.7,0.0,0.97064,3e-05,3.85128]
[1779349675630,44.65,77672.6,0.0,0.9706,3e-05,3.85529]
[1779349681673,44.66,77672.05,0.0,0.97058,3e-05,3.85773]
[1779349686708,44.66,77674.17,0.0,0.97062,3e-05,3.85262]
[1779349691742,44.66,77674.1,0.0,0.97061,3e-05,3.85362]
[1779349696777,44.67,77674.87,0.0,0.97063,3e-05,3.85228]
[1779349701812,44.67,77677.84,0.0,0.9707,3e-05,3.84484]
[1779349706848,44.67,77680.51,0.0,0.97076,3e-05,3.83826]
[1779349711884,44.67,77682.7,0.0,0.97083,3e-05,3.83006]
[1779349716918,44.68,77684.16,0.0,0.97086,3e-05,3.8269]
[1779349721953,44.68,77685.85,0.0,0.97089,3e-05,3.82311]
[1779349726992,44.68,77688.26,0.0,0.97095,3e-05,3.81736]
[1779349732026,44.69,77689.69,0.0,0.97098,3e-05,3.81435]
[1779349737065,44.69,77687.78,0.0,0.97092,3e-05,3.82055]
[1779349742101,44.69,77690.08,0.0,0.97097,3e-05,3.8151]
[1779349746129,44.69,77695.22,0.0,0.97109,3e-05,3.80167]
[1779349749149,44.7,77697.2,0.0,0.97114,3e-05,3.79685]
[1779349754185,44.7,77699.64,0.0,0.97119,3e-05,3.79124]
[1779349759220,44.7,77700.38,0.0,0.9712,3e-05,3.79037]
[1779349765261,44.71,77699.15,0.0,0.97115,3e-05,3.7952]
[1779349770296,44.71,77698.32,0.0,0.97112,3e-05,3.79869]
[1779349773320,44.71,77705.23,0.0,0.97131,3e-05,3.77752]
[1779349778355,44.72,77706.56,0.0,0.97133,3e-05,3.77529]
[1779349783393,44.73,77709.0,0.0,0.97138,3e-05,3.77032]
[1779349788429,44.73,77709.48,0.0,0.97138,3e-05,3.77045]
[1779349793464,44.73,77712.35,0.0,0.97144,3e-05,3.76405]
[1779349798500,44.74,77712.7,0.0,0.97143,3e-05,3.76459]
[1779349803535,44.74,77713.44,0.0,0.97144,3e-05,3.76406]
[1779349810221,44.75,77718.17,0.0,0.97154,3e-05,3.75301]
[1779349815619,44.76,77718.9,0.0,0.97154,3e-05,3.753]
[1779349820653,44.76,77716.37,0.0,0.97146,3e-05,3.76156]
[1779349825688,44.77,77713.71,0.0,0.97138,3e-05,3.77044]
[1779349830724,44.77,77712.83,0.0,0.97134,3e-05,3.77443]
[1779349836768,44.78,77711.6,0.0,0.97132,3e-05,3.77671]
[1779349841802,44.79,77712.22,0.0,0.97132,3e-05,3.77659]
[1779349846839,44.79,77714.36,0.0,0.97136,3e-05,3.77238]
[1779349851873,44.8,77711.54,0.0,0.97127,3e-05,3.78174]
[1779349856908,44.8,77711.09,0.0,0.97125,3e-05,3.78453]
[1779349861962,44.81,77710.23,0.0,0.97121,3e-05,3.78845]
[1779349866980,44.81,77710.19,0.0,0.97119,3e-05,3.79009]
[1779349872013,44.82,77709.84,0.0,0.97117,3e-05,3.79258]
[1779349878056,44.82,77710.14,0.0,0.97116,3e-05,3.79357]
[1779349883090,44.83,77713.16,0.0,0.97123,3e-05,3.7868]
[1779349888125,44.83,77713.14,0.0,0.97121,3e-05,3.78841]
[1779349893165,44.84,77712.42,0.0,0.9712,3e-05,3.78893]
[1779349898196,44.84,77710.27,0.0,0.97113,3e-05,3.79633]
[1779349901217,44.85,77705.14,0.0,0.97099,3e-05,3.8113]
[1779349902223,44.85,77698.72,0.0,0.97082,3e-05,3.82924]
[1779349903230,44.85,77699.28,0.0,0.97084,3e-05,3.82793]
[1779349908268,44.85,77696.69,0.0,0.97076,3e-05,3.83627]
[1779349911289,44.85,77690.24,0.0,0.97059,3e-05,3.85477]
[1779349913303,44.86,77689.06,0.0,0.97055,3e-05,3.8584]
[1779349918338,44.86,77693.92,0.0,0.97067,3e-05,3.84586]
[1779349923373,44.86,77699.38,0.0,0.9708,3e-05,3.83178]
[1779349928408,44.87,77701.2,0.0,0.97084,3e-05,3.82783]
[1779349933443,44.87,77702.18,0.0,0.97085,3e-05,3.82621]
[1779349938478,44.87,77704.32,0.0,0.9709,3e-05,3.82141]
[1779349943513,44.88,77710.08,0.0,0.97104,3e-05,3.80672]
[1779349947541,44.88,77716.11,0.0,0.97118,3e-05,3.79145]
[1779349952577,44.89,77715.39,0.0,0.97117,3e-05,3.79183]
[1779349957615,44.89,77713.86,0.0,0.97112,3e-05,3.79741]
[1779349962647,44.89,77717.08,0.0,0.97119,3e-05,3.79002]
[1779349967684,44.9,77717.35,0.0,0.97118,3e-05,3.79072]
[1779349972717,44.9,77717.42,0.0,0.97117,3e-05,3.79195]
[1779349977752,44.91,77717.05,0.0,0.97115,3e-05,3.79436]
[1779349982787,44.91,77718.73,0.0,0.97118,3e-05,3.79114]
[1779349985809,44.92,77724.75,0.0,0.97132,3e-05,3.77556]
[1779349994871,44.93,77723.88,0.0,0.97128,3e-05,3.78057]
[1779349999909,44.93,77724.05,0.0,0.97127,3e-05,3.78154]
[1779350004944,44.93,77723.25,0.0,0.97123,3e-05,3.78515]
[1779350011992,44.94,77723.15,0.0,0.97123,3e-05,3.78438]
[1779350017028,44.95,77724.27,0.0,0.97125,3e-05,3.7827]
[1779350022063,44.95,77725.96,0.0,0.97128,3e-05,3.77947]
[1779350027097,44.95,77726.47,0.0,0.97128,3e-05,3.77944]
[1779350032136,44.96,77729.09,0.0,0.97134,3e-05,3.77365]
[1779350035156,44.96,77736.4,0.0,0.97151,3e-05,3.75464]
[1779350040191,44.97,77737.14,0.0,0.97152,3e-05,3.75416]
[1779350045225,44.97,77738.23,0.0,0.97153,3e-05,3.7527]
[1779350050261,44.98,77737.09,0.0,0.97149,3e-05,3.75725]
[1779350055295,44.98,77738.1,0.0,0.9715,3e-05,3.75591]
[1779350060331,44.99,77739.86,0.0,0.97153,3e-05,3.75254]
[1779350065366,44.99,77739.08,0.0,0.9715,3e-05,3.75605]
[1779350071408,45.0,77738.15,0.0,0.97148,3e-05,3.75724]
[1779350076442,45.0,77736.94,0.0,0.97144,3e-05,3.76187]
[1779350081478,45.01,77736.99,0.0,0.97143,3e-05,3.76307]
[1779350086512,45.01,77735.71,0.0,0.97138,3e-05,3.76787]
[1779350092554,45.02,77734.94,0.0,0.97135,3e-05,3.77151]
[1779350097590,45.02,77734.1,0.0,0.97132,3e-05,3.77504]
[1779350102624,45.02,77732.91,0.0,0.97128,3e-05,3.77951]
[1779350107660,45.03,77733.37,0.0,0.97128,3e-05,3.77891]
[1779350112695,45.02,77733.99,0.0,0.97131,3e-05,3.7757]
[1779350117729,45.02,77735.4,0.0,0.97134,3e-05,3.77226]
[1779350124778,45.03,77735.81,0.0,0.97134,3e-05,3.7729]
[1779350130464,45.03,77732.44,0.0,0.97125,3e-05,3.78269]
[1779350135855,45.04,77732.91,0.0,0.97127,3e-05,3.77983]
[1779350140534,45.03,77738.26,0.0,0.9714,3e-05,3.76514]
[1779350145927,45.03,77738.6,0.0,0.97143,3e-05,3.76247]
[1779350150962,45.02,77743.33,0.0,0.97156,3e-05,3.7483]
[1779350155995,45.02,77742.75,0.0,0.97156,3e-05,3.74858]
[1779350161036,45.02,77742.08,0.0,0.97155,3e-05,3.74911]
[1779350166067,45.01,77741.71,0.0,0.97156,3e-05,3.74885]
[1779350172108,45.01,77742.0,0.0,0.97158,3e-05,3.74656]
[1779350176138,45.0,77755.58,0.0,0.97192,2e-05,3.70898]
[1779350177146,45.0,77765.26,0.0,0.97217,2e-05,3.68287]
[1779350178152,45.0,77766.26,0.0,0.97219,2e-05,3.68006]
[1779350183187,45.0,77767.61,0.0,0.97223,2e-05,3.67576]
[1779350184195,45.0,77772.66,0.0,0.97236,2e-05,3.66218]
[1779350185202,45.0,77784.93,0.0,0.97266,2e-05,3.62954]
[1779350186208,45.0,77788.67,0.0,0.97275,2e-05,3.61962]
[1779350188223,45.0,77789.55,0.0,0.97277,2e-05,3.61726]
[1779350192250,45.0,77796.37,0.0,0.97296,2e-05,3.59636]
[1779350193256,45.0,77803.0,0.0,0.97311,2e-05,3.579]
[1779350194264,45.0,77803.47,0.0,0.97313,2e-05,3.57781]
[1779350200307,45.0,77804.01,0.0,0.97314,2e-05,3.57669]
[1779350205343,45.0,77807.83,0.0,0.97322,2e-05,3.56692]
[1779350210377,45.0,77810.88,0.0,0.9733,2e-05,3.55925]
[1779350215412,45.0,77812.28,0.0,0.97333,2e-05,3.55592]
[1779350218433,45.0,77823.09,0.0,0.97358,2e-05,3.52806]
[1779350219441,45.0,77826.56,0.0,0.97366,2e-05,3.5192]
[1779350224476,45.01,77827.57,0.0,0.97368,2e-05,3.51719]
[1779350229511,45.01,77828.43,0.0,0.97369,2e-05,3.51553]
[1779350233539,45.01,77834.55,0.0,0.97383,2e-05,3.50022]
[1779350238574,45.01,77834.86,0.0,0.97384,2e-05,3.50007]
[1779350240590,45.01,77824.9,0.0,0.9736,2e-05,3.52599]
[1779350241595,45.01,77826.44,0.0,0.97363,2e-05,3.52209]
[1779350244616,45.01,77819.13,0.0,0.97346,2e-05,3.54124]
[1779350245623,45.01,77817.28,0.0,0.97342,2e-05,3.54609]
[1779350248644,45.01,77816.27,0.0,0.97339,2e-05,3.54878]
[1779350253678,45.01,77816.85,0.0,0.97342,2e-05,3.54448]
[1779350258715,45.01,77815.6,0.0,0.97339,2e-05,3.54786]
[1779350263749,45.01,77811.7,0.0,0.9733,2e-05,3.55813]
[1779350267776,45.01,77806.01,0.0,0.97316,2e-05,3.573]
[1779350272813,45.01,77808.33,0.0,0.97322,2e-05,3.56694]
[1779350274827,45.01,77814.36,0.0,0.97336,2e-05,3.55127]
[1779350279863,45.02,77821.3,0.0,0.97353,2e-05,3.53344]
[1779350282882,45.02,77826.69,0.0,0.97365,2e-05,3.51967]
[1779350287917,45.02,77825.83,0.0,0.97363,2e-05,3.5223]
[1779350292952,45.02,77830.54,0.0,0.97373,2e-05,3.51048]
[1779350297988,45.02,77835.51,0.0,0.97384,2e-05,3.49861]
[1779350303022,45.02,77838.31,0.0,0.9739,2e-05,3.49189]
[1779350308058,45.03,77837.88,0.0,0.97389,2e-05,3.4935]
[1779350311079,45.03,77832.65,0.0,0.97378,2e-05,3.50436]
[1779350316113,45.03,77831.92,0.0,0.97376,2e-05,3.50661]
[1779350321148,45.03,77835.37,0.0,0.97384,2e-05,3.49814]
[1779350326183,45.03,77837.12,0.0,0.97388,2e-05,3.49411]
[1779350331218,45.03,77837.29,0.0,0.97388,2e-05,3.49417]
[1779350336254,45.03,77833.22,0.0,0.97378,2e-05,3.50514]
[1779350341289,45.04,77831.92,0.0,0.97374,2e-05,3.50888]
[1779350347330,45.04,77833.19,0.0,0.97377,2e-05,3.5061]
[1779350351358,45.04,77828.17,0.0,0.97365,2e-05,3.51936]
[1779350356393,45.04,77828.32,0.0,0.97365,2e-05,3.51924]
[1779350361428,45.04,77825.28,0.0,0.97358,2e-05,3.52734]
[1779350364450,45.04,77830.61,0.0,0.9737,2e-05,3.51371]
[1779350369484,45.04,77832.87,0.0,0.97375,2e-05,3.5082]
[1779350374520,45.04,77831.57,0.0,0.97374,2e-05,3.50898]
[1779350380562,45.04,77833.44,0.0,0.97378,2e-05,3.5045]
[1779350385597,45.04,77830.7,0.0,0.97371,2e-05,3.51183]
[1779350390633,45.05,77827.19,0.0,0.97363,2e-05,3.52116]
[1779350395669,45.05,77826.56,0.0,0.97361,2e-05,3.52303]
[1779350400717,45.05,77821.26,0.0,0.97348,2e-05,3.53699]
[1779350401422,45.05,77821.26,0.0,0.97348,2e-05,3.53699]
[1779350402751,45.05,77819.87,0.0,0.97345,2e-05,3.5406]
[1779350400142,45.05,77819.87,0.0,0.97345,2e-05,3.5406]
[1779350408015,45.05,77819.87,0.0,0.97345,2e-05,3.5406]
[1779350412504,45.05,77824.83,0.0,0.97357,2e-05,3.52775]
[1779350412794,45.05,77824.83,0.0,0.97357,2e-05,3.52775]
[1779350413800,45.05,77830.09,0.0,0.97369,2e-05,3.51417]
[1779350416849,45.05,77824.65,0.0,0.97356,2e-05,3.52822]
[1779350421890,45.05,77822.06,0.0,0.9735,2e-05,3.53492]
[1779350426929,45.05,77819.27,0.0,0.97344,2e-05,3.54215]
[1779350431964,45.05,77819.5,0.0,0.97346,2e-05,3.53868]
[1779350436999,45.05,77825.18,0.0,0.9736,2e-05,3.52398]
[1779350442036,45.05,77827.56,0.0,0.97365,2e-05,3.51783]
[1779350447072,45.05,77835.16,0.0,0.97383,2e-05,3.49825]
[1779350448079,45.05,77836.05,0.0,0.97385,2e-05,3.49637]
[1779350453115,45.05,77837.79,0.0,0.97387,2e-05,3.4937]
[1779350458149,45.06,77837.84,0.0,0.97386,2e-05,3.49538]
[1779350463184,45.07,77839.15,0.0,0.97387,2e-05,3.49384]
[1779350468220,45.07,77840.57,0.0,0.97389,2e-05,3.49202]
[1779350469227,45.08,77846.35,0.0,0.97402,2e-05,3.47761]
[1779350474262,45.08,77848.13,0.0,0.97404,2e-05,3.47506]
[1779350479296,45.09,77847.29,0.0,0.974,2e-05,3.47922]
[1779350484332,45.1,77846.16,0.0,0.97396,2e-05,3.48411]
[1779350488361,45.1,77840.57,0.0,0.97382,2e-05,3.49936]
[1779350493395,45.1,77845.35,0.0,0.97395,2e-05,3.48505]
[1779350498431,45.1,77845.35,0.0,0.97394,2e-05,3.48574]
[1779350501108,45.1,77835.41,0.0,0.97371,2e-05,3.51105]
[1779350507503,45.1,77834.26,0.0,0.97369,2e-05,3.51333]
[1779350512539,45.1,77831.1,0.0,0.97362,2e-05,3.52089]
[1779350517577,45.1,77827.88,0.0,0.97355,2e-05,3.52846]
[1779350522608,45.09,77828.96,0.0,0.97358,2e-05,3.52484]
[1779350527643,45.09,77831.78,0.0,0.97366,2e-05,3.51679]
[1779350532679,45.09,77832.54,0.0,0.97368,2e-05,3.51407]
[1779350536707,45.09,77839.52,0.0,0.97385,2e-05,3.49554]
[1779350540735,45.09,77845.43,0.0,0.97398,2e-05,3.48087]
[1779350542748,45.09,77850.77,0.0,0.97411,2e-05,3.46753]
[1779350547784,45.09,77851.68,0.0,0.97412,2e-05,3.46607]
[1779350552818,45.1,77850.6,0.0,0.97411,2e-05,3.46687]
[1779350557854,45.1,77850.22,0.0,0.97409,2e-05,3.46873]
[1779350562888,45.1,77851.42,0.0,0.97411,2e-05,3.46588]
[1779350566926,45.1,77858.2,0.0,0.97427,2e-05,3.44846]
[1779350568942,45.1,77861.98,0.0,0.97436,2e-05,3.43933]
[1779350573977,45.1,77859.22,0.0,0.97428,2e-05,3.4475]
[1779350575993,45.11,77864.46,0.0,0.9744,2e-05,3.43468]
[1779350581034,45.11,77866.53,0.0,0.97443,2e-05,3.43071]
[1779350586068,45.11,77866.93,0.0,0.97445,2e-05,3.42943]
[1779350588084,45.11,77861.23,0.0,0.97432,2e-05,3.44386]
[1779350591103,45.11,77877.35,0.0,0.97468,2e-05,3.40344]
[1779350598153,45.11,77881.37,0.0,0.97477,2e-05,3.39393]
[1779350601174,45.11,77886.38,0.0,0.97488,2e-05,3.38167]
[1779350604195,45.12,77891.55,0.0,0.97499,2e-05,3.36911]
[1779350609229,45.12,77894.17,0.0,0.97504,2e-05,3.36322]
[1779350614265,45.12,77899.28,0.0,0.97518,2e-05,3.34734]
[1779350617285,45.11,77905.19,0.0,0.97532,2e-05,3.33161]
[1779350622320,45.11,77906.68,0.0,0.97537,2e-05,3.32622]
[1779350625348,45.11,77901.25,0.0,0.97525,2e-05,3.3397]
[1779350626348,45.11,77893.97,0.0,0.97509,2e-05,3.35794]
[1779350628362,45.11,77906.95,0.0,0.97537,2e-05,3.32605]
[1779350632026,45.11,77912.82,0.0,0.9755,2e-05,3.31219]
[1779350637425,45.11,77914.48,0.0,0.97552,2e-05,3.30933]
[1779350642460,45.12,77914.34,0.0,0.97551,2e-05,3.31068]
[1779350646491,45.12,77921.18,0.0,0.97566,2e-05,3.29362]
[1779350650517,45.11,77925.63,0.0,0.97577,2e-05,3.28153]
[1779350655552,45.11,77924.52,0.0,0.97576,2e-05,3.28286]
[1779350660588,45.1,77927.09,0.0,0.97583,2e-05,3.2752]
[1779350665622,45.1,77923.68,0.0,0.97576,2e-05,3.28224]
[1779350670657,45.1,77921.78,0.0,0.97572,2e-05,3.28758]
[1779350675692,45.1,77924.55,0.0,0.9758,2e-05,3.27775]
[1779350677706,45.1,77932.11,0.0,0.97597,2e-05,3.25879]
[1779350679720,45.1,77941.79,0.0,0.97618,2e-05,3.23539]
[1779350684755,45.1,77945.58,0.0,0.97624,2e-05,3.22793]
[1779350689794,45.1,77941.48,0.0,0.97616,2e-05,3.23745]
[1779350694828,45.1,77942.06,0.0,0.97618,2e-05,3.2351]
[1779350699863,45.1,77946.35,0.0,0.97627,2e-05,3.22484]
[1779350702889,45.1,77957.91,0.0,0.97651,2e-05,3.19806]
[1779350703895,45.11,77961.04,0.0,0.97657,2e-05,3.19095]
[1779350707923,45.11,77955.51,0.0,0.97644,2e-05,3.20587]
[1779350717995,45.13,77950.81,0.0,0.97631,2e-05,3.22113]
[1779350723031,45.13,77946.89,0.0,0.9762,2e-05,3.23247]
[1779350728065,45.13,77939.85,0.0,0.97606,2e-05,3.24923]
[1779350733132,45.13,77940.1,0.0,0.97609,2e-05,3.24494]
[1779350736148,45.13,77933.34,0.0,0.97595,2e-05,3.26081]
[1779350741179,45.12,77935.87,0.0,0.97601,2e-05,3.25364]
[1779350743193,45.12,77942.97,0.0,0.97617,2e-05,3.23602]
[1779350746215,45.12,77946.5,0.0,0.97625,2e-05,3.22699]
[1779350748228,45.12,77949.11,0.0,0.97631,2e-05,3.2204]
[1779350753264,45.12,77950.02,0.0,0.97632,2e-05,3.21908]
[1779350758300,45.12,77952.9,0.0,0.97637,2e-05,3.21288]
[1779350763336,45.12,77954.51,0.0,0.97641,2e-05,3.20832]
[1779350766357,45.12,77963.68,0.0,0.97661,2e-05,3.18593]
[1779350770385,45.12,77969.96,0.0,0.97675,2e-05,3.17092]
[1779350771391,45.12,77979.63,0.0,0.97695,2e-05,3.14779]
[1779350773405,45.12,77984.88,0.0,0.97706,2e-05,3.13529]
[1779350778441,45.12,77980.27,0.0,0.97696,2e-05,3.14657]
[1779350780454,45.12,77974.95,0.0,0.97685,2e-05,3.15961]
[1779350784482,45.12,77969.48,0.0,0.97673,2e-05,3.17307]
[1779350789517,45.12,77966.84,0.0,0.97668,2e-05,3.17885]
[1779350794554,45.12,77968.39,0.0,0.97673,2e-05,3.17196]
[1779350797573,45.12,77961.28,0.0,0.97658,2e-05,3.18861]
[1779350800595,45.12,77954.99,0.0,0.97645,2e-05,3.20328]
[1779350803235,45.12,77948.76,0.0,0.97632,2e-05,3.21797]
[1779350808652,45.11,77951.58,0.0,0.97639,2e-05,3.21021]
[1779350810666,45.11,77956.59,0.0,0.9765,2e-05,3.19846]
[1779350815701,45.12,77955.39,0.0,0.97646,2e-05,3.20209]
[1779350820736,45.11,77957.12,0.0,0.97651,2e-05,3.19736]
[1779350825771,45.11,77959.8,0.0,0.97657,2e-05,3.19041]
[1779350830808,45.11,77963.05,0.0,0.97664,2e-05,3.18221]
[1779350833443,45.11,77950.02,0.0,0.97636,2e-05,3.21319]
[1779350838863,45.11,77954.17,0.0,0.97646,2e-05,3.20263]
[1779350843898,45.11,77952.42,0.0,0.97643,2e-05,3.20627]
[1779350848935,45.11,77949.42,0.0,0.97636,2e-05,3.21365]
[1779350853970,45.11,77949.32,0.0,0.97638,2e-05,3.2113]
[1779350856990,45.11,77954.45,0.0,0.97649,2e-05,3.19858]
[1779350862029,45.1,77956.21,0.0,0.97653,2e-05,3.19388]
[1779350867063,45.1,77951.51,0.0,0.97644,2e-05,3.20462]
[1779350872098,45.1,77947.12,0.0,0.97635,2e-05,3.21462]
[1779350874112,45.1,77940.6,0.0,0.97621,2e-05,3.2301]
[1779350877132,45.1,77940.57,0.0,0.97621,2e-05,3.22969]
[1779350882168,45.09,77941.33,0.0,0.97624,2e-05,3.22705]
[1779350886200,45.1,77950.07,0.0,0.97642,2e-05,3.20642]
[1779350889219,45.1,77958.36,0.0,0.97659,2e-05,3.18695]
[1779350890224,45.1,77978.77,0.0,0.97702,2e-05,3.13822]
[1779350891231,45.1,77988.69,0.0,0.97723,2e-05,3.11478]
[1779350892238,45.1,77995.32,0.0,0.97737,2e-05,3.09922]
[1779350893245,45.1,78006.79,0.0,0.9776,2e-05,3.07245]
[1779350894253,45.1,78015.96,0.0,0.97779,2e-05,3.05123]
[1779350895259,45.1,78019.52,0.0,0.97786,2e-05,3.04313]
[1779350900300,45.12,78014.75,0.0,0.97771,2e-05,3.06015]
[1779350902317,45.13,78019.62,0.0,0.97779,2e-05,3.05108]
[1779350903319,45.13,78030.76,0.0,0.97801,2e-05,3.02661]
[1779350904327,45.13,78041.63,0.0,0.97822,2e-05,3.00182]
[1779350905335,45.13,78044.72,0.0,0.97828,2e-05,2.99497]
[1779350907349,45.14,78058.44,0.0,0.97855,2e-05,2.9642]
[1779350908355,45.14,78062.44,0.0,0.97863,2e-05,2.95541]
[1779350911376,45.14,78064.23,0.0,0.97867,2e-05,2.94964]
[1779350912383,45.14,78069.82,0.0,0.97878,2e-05,2.93732]
[1779350913389,45.14,78078.66,0.0,0.97895,2e-05,2.91778]
[1779350914396,45.14,78080.65,0.0,0.97899,2e-05,2.91366]
[1779350915404,45.15,78086.03,0.0,0.97909,2e-05,2.90199]
[1779350917418,45.15,78089.21,0.0,0.97914,2e-05,2.89564]
[1779350922505,45.15,78103.06,0.0,0.97939,2e-05,2.86641]
[1779350923482,45.15,78123.51,0.0,0.97978,2e-05,2.82152]
[1779350926544,45.18,78112.45,0.0,0.97953,2e-05,2.85115]
[1779350927554,45.18,78095.35,0.0,0.9792,2e-05,2.88893]
[1779350928544,45.2,78099.1,0.0,0.97923,2e-05,2.88581]
[1779350933579,45.2,78088.81,0.0,0.97901,2e-05,2.91103]
[1779350934587,45.21,78079.89,0.0,0.97883,2e-05,2.93155]
[1779350935594,45.21,78072.26,0.0,0.97868,2e-05,2.94902]
[1779350936602,45.21,78066.0,0.0,0.97856,2e-05,2.96344]
[1779350937608,45.21,78063.4,0.0,0.9785,2e-05,2.96958]
[1779350938614,45.21,78070.22,0.0,0.97863,2e-05,2.95441]
[1779350939623,45.21,78074.98,0.0,0.97873,2e-05,2.94395]
[1779350940631,45.21,78079.01,0.0,0.9788,2e-05,2.93519]
[1779350941635,45.21,78084.65,0.0,0.97891,2e-05,2.92286]
[1779350942642,45.21,78089.08,0.0,0.97899,2e-05,2.91329]
[1779350944656,45.22,78090.55,0.0,0.97901,2e-05,2.91073]
[1779350949695,45.22,78082.32,0.0,0.97885,2e-05,2.92917]
[1779350950701,45.22,78079.91,0.0,0.97881,2e-05,2.93432]
[1779350954366,45.21,78070.05,0.0,0.97863,2e-05,2.95538]
[1779350956744,45.21,78077.15,0.0,0.97877,2e-05,2.93879]
[1779350957753,45.21,78078.61,0.0,0.9788,2e-05,2.93524]
[1779350964436,45.2,78078.02,0.0,0.97881,2e-05,2.93477]
[1779350968829,45.2,78070.88,0.0,0.97868,2e-05,2.94951]
[1779350970842,45.2,78065.07,0.0,0.97857,2e-05,2.96235]
[1779350971849,45.2,78058.65,0.0,0.97845,2e-05,2.97486]
[1779350976885,45.2,78060.33,0.0,0.97847,2e-05,2.97239]
[1779350978900,45.21,78054.52,0.0,0.97835,2e-05,2.98608]
[1779350979906,45.21,78049.43,0.0,0.97825,2e-05,2.9979]
[1779350982928,45.21,78056.45,0.0,0.97838,2e-05,2.98259]
[1779350986954,45.2,78062.42,0.0,0.97851,2e-05,2.96766]
[1779350990983,45.2,78057.83,0.0,0.97844,2e-05,2.97669]
[1779350994654,45.19,78064.27,0.0,0.97857,2e-05,2.96106]
[1779350998036,45.19,78056.2,0.0,0.97841,2e-05,2.97917]
[1779351003103,45.21,78052.17,0.0,0.9783,2e-05,2.99275]
[1779351004724,45.22,78030.75,0.0,0.97785,2e-05,3.04366]
[1779351005101,45.22,78030.75,0.0,0.97785,2e-05,3.04379]
[1779351006108,45.22,78024.34,0.0,0.97772,2e-05,3.05871]
[1779351009131,45.22,78019.12,0.0,0.9776,2e-05,3.07174]
[1779351010139,45.22,78007.73,0.0,0.97737,2e-05,3.09833]
[1779351013159,45.22,77999.78,0.0,0.97721,2e-05,3.11701]
[1779351018193,45.22,78002.54,0.0,0.97726,2e-05,3.11055]
[1779351022223,45.22,78011.35,0.0,0.97744,2e-05,3.09004]
[1779351026253,45.22,78005.22,0.0,0.97732,2e-05,3.10398]
[1779351030279,45.22,78014.88,0.0,0.97753,2e-05,3.08041]
[1779351033299,45.19,78020.1,0.0,0.9777,2e-05,3.05968]
[1779351037328,45.19,78013.73,0.0,0.97759,2e-05,3.0725]
[1779351041358,45.18,78005.91,0.0,0.97745,2e-05,3.08866]
[1779351046393,45.17,78005.94,0.0,0.97747,2e-05,3.08596]
[1779351048406,45.17,78012.18,0.0,0.97761,2e-05,3.07039]
[1779351053442,45.16,78007.82,0.0,0.97754,2e-05,3.07809]
[1779351056463,45.15,78001.47,0.0,0.97742,2e-05,3.09139]
[1779351061498,45.14,78000.16,0.0,0.97742,2e-05,3.09186]
[1779351063514,45.14,78005.36,0.0,0.97753,2e-05,3.07869]
[1779351066533,45.13,78000.69,0.0,0.97745,2e-05,3.0881]
[1779351071568,45.12,77996.78,0.0,0.97739,2e-05,3.09461]
[1779351076603,45.11,77998.73,0.0,0.97746,2e-05,3.08742]
[1779351081639,45.1,78003.48,0.0,0.97758,2e-05,3.0738]
[1779351086674,45.09,78003.01,0.0,0.97759,2e-05,3.07249]
[1779351089696,45.09,78008.26,0.0,0.97771,2e-05,3.05884]
[1779351090702,45.09,78022.53,0.0,0.978,2e-05,3.02534]
[1779351091709,45.09,78025.61,0.0,0.97808,2e-05,3.01522]
[1779351094730,45.08,78020.53,0.0,0.97799,2e-05,3.02575]
[1779351098757,45.08,78025.99,0.0,0.97812,2e-05,3.0116]
[1779351103795,45.07,78025.33,0.0,0.97812,2e-05,3.01126]
[1779351104801,45.07,78018.45,0.0,0.97798,2e-05,3.02673]
[1779351105809,45.07,78016.77,0.0,0.97795,2e-05,3.03021]
[1779351106817,45.06,78011.0,0.0,0.97784,2e-05,3.04314]
[1779351108829,45.06,78021.44,0.0,0.97805,2e-05,3.01876]
[1779351109837,45.06,78027.42,0.0,0.97818,2e-05,3.00462]
[1779351110844,45.06,78028.16,0.0,0.97819,2e-05,3.00255]
[1779351114872,45.05,78023.15,0.0,0.97811,2e-05,3.01261]
[1779351116887,45.06,78018.13,0.0,0.978,2e-05,3.02458]
[1779351121921,45.06,78024.36,0.0,0.97813,2e-05,3.00999]
[1779351127964,45.05,78022.21,0.0,0.9781,2e-05,3.01317]
[1779351132997,45.05,78020.9,0.0,0.97807,2e-05,3.01674]
[1779351138033,45.05,78018.45,0.0,0.97801,2e-05,3.02328]
[1779351143068,45.06,78021.39,0.0,0.97806,2e-05,3.01738]
[1779351148102,45.05,78025.29,0.0,0.97816,2e-05,3.00636]
[1779351149110,45.05,78030.78,0.0,0.97827,2e-05,2.9934]
[1779351152131,45.04,78036.98,0.0,0.97843,2e-05,2.97555]
[1779351157167,45.04,78033.89,0.0,0.97838,2e-05,2.98088]
[1779351162200,45.03,78036.13,0.0,0.97844,2e-05,2.97404]
[1779351163208,45.03,78042.6,0.0,0.97857,2e-05,2.95901]
[1779351168242,45.02,78043.32,0.0,0.9786,2e-05,2.95587]
[1779351173279,45.02,78041.44,0.0,0.97857,2e-05,2.95864]
[1779351176300,45.02,78046.54,0.0,0.97868,2e-05,2.94621]
[1779351181335,45.01,78039.97,0.0,0.97856,2e-05,2.9597]
[1779351186372,45.0,78032.32,0.0,0.97842,2e-05,2.97556]
[1779351191406,45.0,78026.73,0.0,0.97833,2e-05,2.98668]
[1779351194427,44.99,78021.05,0.0,0.97822,2e-05,2.99863]
[1779351199461,44.99,78025.78,0.0,0.97833,2e-05,2.986]
[1779351202483,44.98,78030.79,0.0,0.97844,2e-05,2.97356]
[1779351207518,44.98,78028.8,0.0,0.97841,2e-05,2.97647]
[1779351212552,44.97,78031.6,0.0,0.9785,2e-05,2.96585]
[1779351217588,44.97,78032.28,0.0,0.97853,2e-05,2.96267]
[1779351220610,44.96,78042.62,0.0,0.97874,2e-05,2.93832]
[1779351225647,44.96,78035.58,0.0,0.97861,2e-05,2.95288]
[1779351229675,44.95,78029.83,0.0,0.97851,2e-05,2.96472]
[1779351234712,44.95,78036.85,0.0,0.97866,2e-05,2.9472]
[1779351237735,44.94,78031.67,0.0,0.97857,2e-05,2.95807]
[1779351241761,44.94,78027.38,0.0,0.97849,2e-05,2.96658]
[1779351246796,44.93,78027.69,0.0,0.97851,2e-05,2.96426]
[1779351249818,44.93,78018.86,0.0,0.97835,2e-05,2.98343]
[1779351251831,44.93,78016.11,0.0,0.9783,2e-05,2.98902]
[1779351256868,44.92,78016.08,0.0,0.97831,2e-05,2.98729]
[1779351257875,44.92,78021.57,0.0,0.97843,2e-05,2.97438]
[1779351259889,44.92,78025.79,0.0,0.97852,2e-05,2.9641]
[1779351261907,44.91,78032.92,0.0,0.97866,2e-05,2.94727]
[1779351262916,44.91,78045.3,0.0,0.97891,2e-05,2.91899]
[1779351263923,44.91,78053.7,0.0,0.97907,2e-05,2.89988]
[1779351264929,44.91,78060.45,0.0,0.97921,2e-05,2.88458]
[1779351265934,44.91,78062.12,0.0,0.97924,2e-05,2.88069]
[1779351266941,44.91,78067.87,0.0,0.97935,2e-05,2.86772]
[1779351267948,44.91,78067.6,0.0,0.97935,2e-05,2.86819]
[1779351272983,44.91,78062.85,0.0,0.97928,2e-05,2.87554]
[1779351273989,44.91,78055.43,0.0,0.97914,2e-05,2.89197]
[1779351274997,44.9,78053.95,0.0,0.97911,2e-05,2.89511]
[1779351276016,44.9,78060.86,0.0,0.97925,2e-05,2.87948]
[1779351277011,44.9,78061.88,0.0,0.97927,2e-05,2.87705]
[1779351279025,44.9,78067.34,0.0,0.97937,2e-05,2.86462]
[1779351284061,44.9,78071.86,0.0,0.97947,2e-05,2.85398]
[1779351286724,44.9,78066.18,0.0,0.97936,2e-05,2.86627]
[1779351290105,44.9,78064.35,0.0,0.97933,2e-05,2.86995]
[1779351295137,44.89,78062.25,0.0,0.97929,2e-05,2.87389]
[1779351296794,44.89,78071.23,0.0,0.97947,2e-05,2.85365]
[1779351299171,44.89,78074.53,0.0,0.97953,2e-05,2.84613]
[1779351303225,44.89,78088.97,0.0,0.97981,2e-05,2.81402]
[1779351305254,44.89,78097.83,0.0,0.97998,2e-05,2.79451]
[1779351306893,44.89,78111.17,0.0,0.98023,2e-05,2.7655]
[1779351308270,44.89,78111.75,0.0,0.98024,2e-05,2.76429]
[1779351313305,44.89,78111.51,0.0,0.98023,2e-05,2.76502]
[1779351318340,44.89,78104.88,0.0,0.9801,2e-05,2.77962]
[1779351319347,44.89,78098.05,0.0,0.97998,2e-05,2.79452]
[1779351320355,44.89,78095.13,0.0,0.97992,2e-05,2.8009]
[1779351325388,44.89,78099.17,0.0,0.98,2e-05,2.7921]
[1779351327037,44.89,78091.31,0.0,0.97985,2e-05,2.80927]
[1779351330424,44.89,78082.76,0.0,0.97969,2e-05,2.82773]
[1779351331431,44.89,78076.72,0.0,0.97959,2e-05,2.83846]
[1779351332438,44.89,78076.21,0.0,0.97959,2e-05,2.83951]
[1779351337107,44.89,78065.96,0.0,0.97939,2e-05,2.86179]
[1779351342509,44.89,78070.09,0.0,0.97948,2e-05,2.85209]
[1779351346538,44.89,78063.97,0.0,0.97936,2e-05,2.86528]
[1779351348554,44.89,78059.36,0.0,0.97928,2e-05,2.8753]
[1779351353588,44.88,78061.19,0.0,0.97932,2e-05,2.87054]
[1779351355602,44.88,78055.44,0.0,0.97921,2e-05,2.88308]
[1779351360640,44.88,78055.72,0.0,0.97922,2e-05,2.88168]
[1779351361645,44.88,78061.15,0.0,0.97933,2e-05,2.86942]
[1779351363680,44.88,78069.16,0.0,0.97948,2e-05,2.85138]
[1779351365694,44.88,78072.76,0.0,0.97955,2e-05,2.84322]
[1779351370732,44.87,78070.72,0.0,0.97952,2e-05,2.84732]
[1779351373754,44.87,78076.4,0.0,0.97963,2e-05,2.83451]
[1779351374759,44.87,78093.47,0.0,0.97995,2e-05,2.79697]
[1779351375766,44.87,78099.85,0.0,0.98007,2e-05,2.78306]
[1779351376776,44.87,78097.21,0.0,0.98002,2e-05,2.78883]
[1779351380802,44.87,78093.34,0.0,0.97995,2e-05,2.79729]
[1779351383822,44.87,78086.75,0.0,0.97982,2e-05,2.8117]
[1779351384829,44.87,78071.51,0.0,0.97954,2e-05,2.84524]
[1779351385838,44.87,78074.34,0.0,0.97959,2e-05,2.83882]
[1779351387851,44.87,78069.44,0.0,0.9795,2e-05,2.84947]
[1779351392886,44.87,78064.82,0.0,0.97943,2e-05,2.85666]
[1779351394899,44.87,78058.67,0.0,0.97931,2e-05,2.87021]
[1779351395906,44.87,78064.56,0.0,0.97943,2e-05,2.85685]
[1779351397920,44.87,78069.69,0.0,0.97953,2e-05,2.84528]
[1779351402955,44.87,78066.47,0.0,0.97947,2e-05,2.85188]
[1779351405976,44.86,78074.48,0.0,0.97963,2e-05,2.83385]
[1779351411012,44.86,78076.49,0.0,0.97967,2e-05,2.82902]
[1779351413027,44.86,78069.8,0.0,0.97954,2e-05,2.8436]
[1779351417055,44.86,78076.45,0.0,0.97967,2e-05,2.82852]
[1779351421083,44.86,78071.32,0.0,0.97958,2e-05,2.8395]
[1779351422090,44.86,78055.36,0.0,0.97927,2e-05,2.87479]
[1779351423097,44.86,78049.46,0.0,0.97916,2e-05,2.88779]
[1779351428132,44.85,78040.43,0.0,0.97899,2e-05,2.9071]
[1779351433168,44.85,78048.44,0.0,0.97916,2e-05,2.88807]
[1779351438203,44.85,78052.02,0.0,0.97924,2e-05,2.8792]
[1779351443241,44.84,78054.07,0.0,0.97928,2e-05,2.87383]
[1779351445252,44.84,78056.64,0.0,0.97933,2e-05,2.86783]
[1779351449279,44.84,78063.55,0.0,0.97947,2e-05,2.85197]
[1779351452301,44.84,78065.67,0.0,0.97953,2e-05,2.84443]
[1779351457971,44.84,78059.17,0.0,0.97941,2e-05,2.85831]
[1779351461364,44.84,78053.85,0.0,0.97931,2e-05,2.86979]
[1779351465394,44.83,78058.73,0.0,0.97941,2e-05,2.85845]
[1779351466400,44.83,78053.47,0.0,0.97931,2e-05,2.87005]
[1779351468046,44.83,78052.21,0.0,0.97929,2e-05,2.87261]
[1779351473449,44.83,78045.38,0.0,0.97916,2e-05,2.88724]
[1779351475463,44.83,78042.36,0.0,0.97911,2e-05,2.89372]
[1779351478116,44.83,78036.9,0.0,0.979,2e-05,2.90551]
[1779351480498,44.83,78032.56,0.0,0.97892,2e-05,2.91492]
[1779351484526,44.82,78039.34,0.0,0.97906,2e-05,2.89891]
[1779351489563,44.82,78038.63,0.0,0.97905,2e-05,2.89964]
[1779351494602,44.82,78034.29,0.0,0.97898,2e-05,2.90855]
[1779351496615,44.82,78024.35,0.0,0.97878,2e-05,2.93063]
[1779351498256,44.81,78017.35,0.0,0.97865,2e-05,2.94608]
[1779351499643,44.81,78008.73,0.0,0.97848,2e-05,2.9655]
[1779351500643,44.81,78008.56,0.0,0.97848,2e-05,2.96561]
[1779351505678,44.81,78003.8,0.0,0.9784,2e-05,2.97514]
[1779351510714,44.8,77999.01,0.0,0.97831,2e-05,2.98473]
[1779351513735,44.8,77986.17,0.0,0.97808,2e-05,3.01085]
[1779351514742,44.8,77980.86,0.0,0.97797,2e-05,3.02283]
[1779351515748,44.8,77973.15,0.0,0.97782,2e-05,3.04042]
[1779351516756,44.79,77971.49,0.0,0.97779,2e-05,3.04391]
[1779351521791,44.79,77966.27,0.0,0.9777,2e-05,3.05413]
[1779351526826,44.79,77966.35,0.0,0.97769,2e-05,3.05488]
[1779351531861,44.79,77967.87,0.0,0.97773,2e-05,3.05042]
[1779351536895,44.78,77957.94,0.0,0.97754,2e-05,3.07164]
[1779351537902,44.78,77956.69,0.0,0.97752,2e-05,3.07414]
[1779351542942,44.77,77959.63,0.0,0.9776,2e-05,3.06492]
[1779351544956,44.77,77964.17,0.0,0.9777,2e-05,3.054]
[1779351550998,44.77,77965.34,0.0,0.97771,2e-05,3.0523]
[1779351556032,44.78,77967.84,0.0,0.97776,2e-05,3.04737]
[1779351561068,44.78,77967.92,0.0,0.97775,2e-05,3.04833]
[1779351566103,44.78,77962.08,0.0,0.97762,2e-05,3.06291]
[1779351567109,44.78,77967.92,0.0,0.97774,2e-05,3.04941]
[1779351572145,44.78,77965.46,0.0,0.97771,2e-05,3.05221]
[1779351577181,44.78,77966.62,0.0,0.97775,2e-05,3.04742]
[1779351579194,44.77,77960.79,0.0,0.97763,2e-05,3.06083]
[1779351585235,44.78,77959.45,0.0,0.9776,2e-05,3.06431]
[1779351589263,44.77,77971.02,0.0,0.97786,2e-05,3.03551]
[1779351590270,44.77,77980.73,0.0,0.97806,2e-05,3.01257]
[1779351591278,44.77,77985.66,0.0,0.97816,2e-05,3.00082]
[1779351592285,44.77,77979.04,0.0,0.97803,2e-05,3.01579]
[1779351593292,44.76,77972.79,0.0,0.9779,2e-05,3.02994]
[1779351597319,44.76,77966.52,0.0,0.97779,2e-05,3.043]
[1779351600341,44.75,77960.3,0.0,0.97767,2e-05,3.05629]
[1779351602355,44.75,77953.74,0.0,0.97754,2e-05,3.07079]
[1779351604370,44.75,77947.89,0.0,0.97743,2e-05,3.08366]
[1779351605377,44.74,77945.0,0.0,0.97737,2e-05,3.09]
[1779351606385,44.74,77938.48,0.0,0.97724,2e-05,3.10496]
[1779351607391,44.74,77936.83,0.0,0.97721,2e-05,3.10835]
[1779351612428,44.73,77936.02,0.0,0.97722,2e-05,3.10765]
[1779351617461,44.72,77935.78,0.0,0.97724,2e-05,3.1056]
[1779351622506,44.71,77938.03,0.0,0.97731,2e-05,3.09762]
[1779351626526,44.7,77944.58,0.0,0.97746,2e-05,3.08007]
[1779351631560,44.7,77944.88,0.0,0.97751,2e-05,3.07424]
[1779351636596,44.69,77942.61,0.0,0.97748,2e-05,3.07719]
[1779351641629,44.68,77941.38,0.0,0.97747,2e-05,3.07774]
[1779351644650,44.67,77937.8,0.0,0.97741,2e-05,3.08478]
[1779351649316,44.66,77931.78,0.0,0.97731,2e-05,3.09666]
[1779351651699,44.66,77927.05,0.0,0.97722,2e-05,3.10691]
[1779351656735,44.65,77931.59,0.0,0.97733,2e-05,3.09362]
[1779351661777,44.64,77928.19,0.0,0.97728,2e-05,3.09929]
[1779351666811,44.63,77926.55,0.0,0.97727,2e-05,3.10073]
[1779351671847,44.62,77927.35,0.0,0.97731,2e-05,3.09638]
[1779351672853,44.62,77921.32,0.0,0.97719,2e-05,3.11025]
[1779351673860,44.62,77920.57,0.0,0.97717,2e-05,3.11153]
[1779351678898,44.61,77918.86,0.0,0.97716,2e-05,3.11302]
[1779351683933,44.6,77919.82,0.0,0.9772,2e-05,3.10812]
[1779351688969,44.59,77920.53,0.0,0.97724,2e-05,3.10383]
[1779351690983,44.59,77914.88,0.0,0.97713,2e-05,3.11626]
[1779351694004,44.58,77921.56,0.0,0.9773,2e-05,3.09604]
[1779351696024,44.58,77925.93,0.0,0.9774,2e-05,3.08465]
[1779351701052,44.57,77927.36,0.0,0.97746,2e-05,3.07881]
[1779351703067,44.57,77935.07,0.0,0.97763,2e-05,3.05962]
[1779351707096,44.56,77941.79,0.0,0.97778,2e-05,3.042]
[1779351712131,44.55,77939.31,0.0,0.97775,2e-05,3.04568]
[1779351714144,44.55,77937.23,0.0,0.97771,2e-05,3.04969]
[1779351719180,44.54,77941.42,0.0,0.97782,2e-05,3.03765]
[1779351724214,44.53,77936.12,0.0,0.97773,2e-05,3.0475]
[1779351730256,44.52,77936.44,0.0,0.97776,2e-05,3.04408]
[1779351734285,44.51,77942.96,0.0,0.97791,2e-05,3.02705]
[1779351735292,44.51,77950.15,0.0,0.97806,2e-05,3.00986]
[1779351737306,44.51,77956.55,0.0,0.9782,2e-05,2.99424]
[1779351742341,44.5,77953.37,0.0,0.97815,2e-05,2.99982]
[1779351747376,44.5,77955.16,0.0,0.9782,2e-05,2.99389]
[1779351752411,44.49,77954.86,0.0,0.97823,2e-05,2.99022]
[1779351757446,44.48,77951.56,0.0,0.97817,2e-05,2.99617]
[1779351762482,44.48,77955.41,0.0,0.97827,2e-05,2.98556]
[1779351766509,44.47,77961.39,0.0,0.9784,2e-05,2.97047]
[1779351771545,44.47,77963.41,0.0,0.97845,2e-05,2.96436]
[1779351776580,44.46,77963.27,0.0,0.97846,2e-05,2.96328]
[1779351781615,44.46,77958.42,0.0,0.97838,2e-05,2.97309]
[1779351785644,44.45,77955.37,0.0,0.97832,2e-05,2.97898]
[1779351787658,44.45,77960.47,0.0,0.97843,2e-05,2.96659]
[1779351790305,44.45,77964.87,0.0,0.97853,2e-05,2.95564]
[1779351795714,44.44,77972.11,0.0,0.97868,2e-05,2.93776]
[1779351797728,44.44,77975.15,0.0,0.97875,2e-05,2.93036]
[1779351800376,44.44,77981.71,0.0,0.97888,2e-05,2.91479]
[1779351802763,44.44,77986.82,0.0,0.97899,2e-05,2.90279]
[1779351804776,44.44,77990.76,0.0,0.97907,2e-05,2.89353]
[1779351810446,44.43,77991.01,0.0,0.97908,2e-05,2.89205]
[1779351814847,44.43,77985.74,0.0,0.979,2e-05,2.90083]
[1779351816861,44.43,77983.67,0.0,0.97896,2e-05,2.90519]
[1779351820516,44.43,77978.03,0.0,0.97886,2e-05,2.91732]
[1779351825924,44.42,77979.21,0.0,0.97889,2e-05,2.91362]
[1779351830960,44.42,77978.89,0.0,0.97889,2e-05,2.91337]
[1779351835994,44.42,77978.63,0.0,0.97889,2e-05,2.91298]
[1779351841033,44.41,77977.47,0.0,0.97888,2e-05,2.91461]
[1779351846069,44.41,77969.15,0.0,0.97872,2e-05,2.93261]
[1779351848084,44.41,77967.88,0.0,0.9787,2e-05,2.93505]
[1779351854124,44.4,77965.62,0.0,0.97867,2e-05,2.93879]
[1779351859160,44.4,77969.18,0.0,0.97875,2e-05,2.92942]
[1779351862180,44.39,77975.34,0.0,0.97888,2e-05,2.91468]
[1779351865203,44.39,77978.32,0.0,0.97894,2e-05,2.90731]
[1779351870238,44.39,77979.23,0.0,0.97897,2e-05,2.90433]
[1779351871246,44.39,77972.11,0.0,0.97885,2e-05,2.91782]
[1779351872253,44.39,77961.96,0.0,0.97865,2e-05,2.94088]
[1779351873259,44.39,77962.79,0.0,0.97866,2e-05,2.93873]
[1779351878296,44.38,77956.4,0.0,0.97855,2e-05,2.95228]
[1779351879302,44.38,77955.07,0.0,0.97852,2e-05,2.9551]
[1779351884337,44.38,77955.49,0.0,0.97854,2e-05,2.95289]
[1779351885350,44.37,77953.66,0.0,0.97851,2e-05,2.9566]
[1779351888366,44.37,77942.31,0.0,0.97828,2e-05,2.98207]
[1779351893402,44.37,77938.54,0.0,0.97822,2e-05,2.98927]
[1779351898436,44.36,77935.64,0.0,0.97818,2e-05,2.99437]
[1779351903472,44.35,77929.77,0.0,0.97807,2e-05,3.0064]
[1779351908506,44.35,77924.92,0.0,0.97799,2e-05,3.0159]
[1779351910521,44.34,77917.88,0.0,0.97785,2e-05,3.03163]
[1779351915555,44.34,77926.9,0.0,0.97805,2e-05,3.00841]
[1779351920590,44.33,77928.12,0.0,0.97809,2e-05,3.00372]
[1779351925625,44.32,77926.42,0.0,0.97807,2e-05,3.00587]
[1779351930664,44.32,77918.18,0.0,0.97792,2e-05,3.02335]
[1779351934691,44.31,77911.95,0.0,0.97782,2e-05,3.03379]
[1779351939726,44.3,77914.44,0.0,0.97789,2e-05,3.02591]
[1779351944761,44.3,77911.49,0.0,0.97785,2e-05,3.03091]
[1779351949796,44.29,77911.41,0.0,0.97786,2e-05,3.02914]
[1779351954832,44.28,77911.26,0.0,0.97788,2e-05,3.02756]
[1779351959867,44.27,77909.68,0.0,0.97786,2e-05,3.02934]
[1779351963898,44.27,77904.51,0.0,0.97777,2e-05,3.04]
[1779351966919,44.26,77898.93,0.0,0.97766,2e-05,3.052]
[1779351971955,44.26,77903.87,0.0,0.97778,2e-05,3.03821]
[1779351976989,44.25,77899.08,0.0,0.9777,2e-05,3.0476]
[1779351982025,44.24,77903.79,0.0,0.97781,2e-05,3.03442]
[1779351984039,44.24,77887.81,0.0,0.97749,2e-05,3.07157]
[1779351985045,44.24,77888.45,0.0,0.9775,2e-05,3.06959]
[1779351989076,44.23,77897.9,0.0,0.97772,2e-05,3.04537]
[1779351990083,44.23,77900.93,0.0,0.97778,2e-05,3.03779]
[1779351995119,44.22,77897.53,0.0,0.97775,2e-05,3.04124]
[1779351997134,44.22,77903.6,0.0,0.97788,2e-05,3.02612]
[1779352002168,44.21,77904.39,0.0,0.97791,2e-05,3.02247]
[1779352007204,44.21,77898.69,0.0,0.97781,2e-05,3.03414]
[1779352010228,44.2,77906.0,0.0,0.97797,2e-05,3.01577]
[1779352011234,44.2,77911.83,0.0,0.9781,2e-05,3.00172]
[1779352012241,44.2,77913.7,0.0,0.97814,2e-05,2.99701]
[1779352017277,44.19,77916.39,0.0,0.97821,2e-05,2.98914]
[1779352022311,44.19,77918.66,0.0,0.97826,2e-05,2.98236]
[1779352027346,44.18,77917.1,0.0,0.97825,2e-05,2.98455]
[1779352031374,44.18,77922.9,0.0,0.97837,2e-05,2.96985]
[1779352036411,44.18,77926.23,0.0,0.97844,2e-05,2.96254]
[1779352041446,44.19,77922.72,0.0,0.97835,2e-05,2.97236]
[1779352046481,44.19,77921.62,0.0,0.97832,2e-05,2.97646]
[1779352051517,44.2,77920.46,0.0,0.9783,2e-05,2.97805]
[1779352056553,44.2,77920.92,0.0,0.97829,2e-05,2.97846]
[1779352061588,44.21,77921.12,0.0,0.97828,2e-05,2.97978]
[1779352067629,44.22,77920.26,0.0,0.97825,2e-05,2.98355]
[1779352072664,44.22,77920.08,0.0,0.97823,2e-05,2.98542]
[1779352074686,44.22,77928.86,0.0,0.97841,2e-05,2.96557]
[1779352075694,44.23,77946.44,0.0,0.97876,2e-05,2.92533]
[1779352076701,44.23,77951.5,0.0,0.97886,2e-05,2.91384]
[1779352077707,44.23,77958.91,0.0,0.97901,2e-05,2.89705]
[1779352080728,44.23,77953.74,0.0,0.9789,2e-05,2.90933]
[1779352085764,44.23,77952.76,0.0,0.97887,2e-05,2.9123]
[1779352089791,44.23,77958.4,0.0,0.97898,2e-05,2.89998]
[1779352094826,44.24,77960.82,0.0,0.97902,2e-05,2.8953]
[1779352099860,44.24,77964.83,0.0,0.97909,2e-05,2.88713]
[1779352104896,44.24,77966.74,0.0,0.97912,2e-05,2.88381]
[1779352109931,44.25,77965.77,0.0,0.97909,2e-05,2.88762]
[1779352112566,44.25,77974.11,0.0,0.97926,2e-05,2.86733]
[1779352117987,44.26,77973.15,0.0,0.97922,2e-05,2.87183]
[1779352124029,44.27,77972.78,0.0,0.97919,2e-05,2.87574]
[1779352129065,44.28,77971.24,0.0,0.97914,2e-05,2.88174]
[1779352134099,44.29,77970.22,0.0,0.9791,2e-05,2.88653]
[1779352139134,44.3,77970.31,0.0,0.97908,2e-05,2.88876]
[1779352144168,44.31,77969.72,0.0,0.97904,2e-05,2.89252]
[1779352149204,44.32,77971.65,0.0,0.97906,2e-05,2.89052]
[1779352154239,44.33,77972.77,0.0,0.97906,2e-05,2.89036]
[1779352155247,44.33,77966.52,0.0,0.97894,2e-05,2.90508]
[1779352156253,44.33,77961.07,0.0,0.97882,2e-05,2.91799]
[1779352158267,44.34,77958.8,0.0,0.97877,2e-05,2.92404]
[1779352160306,44.34,77969.01,0.0,0.97897,2e-05,2.90154]
[1779352161308,44.34,77987.36,0.0,0.97932,2e-05,2.86093]
[1779352162925,44.35,77997.78,0.0,0.97952,2e-05,2.83807]
[1779352168355,44.36,77989.25,0.0,0.97933,2e-05,2.86003]
[1779352169362,44.36,77985.52,0.0,0.97925,2e-05,2.86897]
[1779352171375,44.36,77981.44,0.0,0.97918,2e-05,2.87664]
[1779352176413,44.37,77981.52,0.0,0.97916,2e-05,2.87889]
[1779352180441,44.38,77989.61,0.0,0.9793,2e-05,2.86253]
[1779352181448,44.38,77996.29,0.0,0.97943,2e-05,2.848]
[1779352182455,44.38,77999.67,0.0,0.97949,2e-05,2.84095]
[1779352187492,44.39,77996.09,0.0,0.9794,2e-05,2.85164]
[1779352192528,44.4,77995.56,0.0,0.97937,2e-05,2.85537]
[1779352197563,44.41,77992.77,0.0,0.97929,2e-05,2.86413]
[1779352202599,44.42,77992.74,0.0,0.97927,2e-05,2.8666]
[1779352206626,44.43,77986.21,0.0,0.97913,2e-05,2.88323]
[1779352208639,44.43,77981.08,0.0,0.97902,2e-05,2.89573]
[1779352210654,44.43,77989.46,0.0,0.97917,2e-05,2.87759]
[1779352211660,44.44,77993.12,0.0,0.97924,2e-05,2.86978]
[1779352215689,44.44,77986.72,0.0,0.9791,2e-05,2.88608]
[1779352216696,44.44,77980.9,0.0,0.97898,2e-05,2.89973]
[1779352217704,44.45,77974.63,0.0,0.97885,2e-05,2.91443]
[1779352218711,44.45,77973.6,0.0,0.97883,2e-05,2.91718]
[1779352223745,44.45,77970.85,0.0,0.97876,2e-05,2.92542]
[1779352228781,44.46,77969.65,0.0,0.97872,2e-05,2.9301]
[1779352233816,44.47,77969.61,0.0,0.97872,2e-05,2.9295]
[1779352235831,44.47,77962.72,0.0,0.97857,2e-05,2.94608]
[1779352236838,44.47,77959.16,0.0,0.9785,2e-05,2.95463]
[1779352241875,44.48,77959.53,0.0,0.97849,2e-05,2.95547]
[1779352246910,44.49,77959.12,0.0,0.97847,2e-05,2.95845]
[1779352251943,44.49,77949.9,0.0,0.97827,2e-05,2.98138]
[1779352256978,44.5,77957.52,0.0,0.97841,2e-05,2.96532]
[1779352262017,44.5,77959.66,0.0,0.97844,2e-05,2.96175]
[1779352267052,44.51,77960.31,0.0,0.97843,2e-05,2.96232]
[1779352272087,44.52,77954.63,0.0,0.9783,2e-05,2.97716]
[1779352277121,44.52,77950.91,0.0,0.97821,2e-05,2.9874]
[1779352282156,44.53,77954.42,0.0,0.97827,2e-05,2.98082]
[1779352287192,44.53,77959.33,0.0,0.97836,2e-05,2.97044]
[1779352292229,44.54,77959.94,0.0,0.97838,2e-05,2.96807]
[1779352298272,44.55,77960.57,0.0,0.97837,2e-05,2.96864]
[1779352303914,44.55,77962.66,0.0,0.9784,2e-05,2.96547]
[1779352309345,44.56,77960.86,0.0,0.97835,2e-05,2.9716]
[1779352314381,44.57,77957.76,0.0,0.97827,2e-05,2.9804]
[1779352317402,44.57,77952.39,0.0,0.97815,2e-05,2.9938]
[1779352322437,44.58,77950.04,0.0,0.97809,2e-05,3.00072]
[1779352324055,44.58,77955.9,0.0,0.97821,2e-05,2.98769]
[1779352326465,44.58,77960.21,0.0,0.97829,2e-05,2.97833]
[1779352331500,44.59,77958.55,0.0,0.97824,2e-05,2.98378]
[1779352336536,44.59,77958.53,0.0,0.97823,2e-05,2.98539]
[1779352341569,44.6,77954.28,0.0,0.97813,2e-05,2.99674]
[1779352344196,44.6,77943.98,0.0,0.97791,2e-05,3.02158]
[1779352349625,44.61,77947.54,0.0,0.97797,2e-05,3.01451]
[1779352354661,44.61,77948.74,0.0,0.97801,2e-05,3.01035]
[1779352359695,44.62,77948.55,0.0,0.97799,2e-05,3.01206]
[1779352364732,44.62,77946.71,0.0,0.97794,2e-05,3.0176]
[1779352369767,44.62,77944.9,0.0,0.9779,2e-05,3.02297]
[1779352373795,44.63,77940.94,0.0,0.97781,2e-05,3.03308]
[1779352378829,44.63,77944.83,0.0,0.97789,2e-05,3.02384]
[1779352383864,44.62,77944.11,0.0,0.97789,2e-05,3.02361]
[1779352388904,44.61,77947.3,0.0,0.97797,2e-05,3.0143]
[1779352392932,44.61,77935.21,0.0,0.97773,2e-05,3.04112]
[1779352393939,44.61,77930.17,0.0,0.97763,2e-05,3.05256]
[1779352394946,44.6,77927.7,0.0,0.97759,2e-05,3.05794]
[1779352397969,44.61,77918.05,0.0,0.97738,2e-05,3.0812]
[1779352398974,44.61,77914.83,0.0,0.97731,2e-05,3.08895]
[1779352400988,44.61,77911.72,0.0,0.97724,2e-05,3.09653]
[1779352403003,44.61,77901.59,0.0,0.97703,2e-05,3.12087]
[1779352404009,44.61,77902.24,0.0,0.97704,2e-05,3.11935]
[1779352408038,44.61,77893.58,0.0,0.97686,2e-05,3.1403]
[1779352409044,44.61,77892.34,0.0,0.97683,2e-05,3.1433]
[1779352414079,44.61,77894.14,0.0,0.97689,2e-05,3.13626]
[1779352419113,44.61,77893.46,0.0,0.97687,2e-05,3.1379]
[1779352424148,44.61,77893.64,0.0,0.97688,2e-05,3.13745]
[1779352429189,44.61,77895.61,0.0,0.97692,2e-05,3.13273]
[1779352434224,44.61,77898.95,0.0,0.97699,2e-05,3.12479]
[1779352442279,44.61,77899.8,0.0,0.97699,2e-05,3.12421]
[1779352447315,44.61,77901.31,0.0,0.97702,2e-05,3.12077]
[1779352452349,44.61,77903.49,0.0,0.97707,2e-05,3.11575]
[1779352458393,44.62,77898.78,0.0,0.97697,2e-05,3.12726]
[1779352463433,44.62,77900.69,0.0,0.97701,2e-05,3.12284]
[1779352468468,44.62,77900.29,0.0,0.977,2e-05,3.12395]
[1779352473503,44.62,77896.38,0.0,0.97693,2e-05,3.13074]
[1779352478537,44.62,77893.89,0.0,0.97688,2e-05,3.13682]
[1779352483574,44.62,77894.0,0.0,0.97688,2e-05,3.13666]
[1779352488608,44.62,77894.94,0.0,0.9769,2e-05,3.13455]
[1779352495259,44.62,77898.71,0.0,0.97698,2e-05,3.12578]
[1779352500696,44.62,77904.89,0.0,0.9771,2e-05,3.11122]
[1779352508752,44.62,77907.53,0.0,0.97716,2e-05,3.10544]
[1779352515803,44.62,77906.4,0.0,0.97713,2e-05,3.10854]
[1779352520837,44.62,77910.1,0.0,0.9772,2e-05,3.09997]
[1779352525873,44.63,77912.18,0.0,0.97725,2e-05,3.09527]
[1779352530906,44.63,77913.83,0.0,0.97728,2e-05,3.09158]
[1779352534935,44.63,77920.53,0.0,0.97744,2e-05,3.07321]
[1779352538963,44.63,77927.68,0.0,0.97758,2e-05,3.05661]
[1779352540976,44.63,77922.17,0.0,0.97747,2e-05,3.0698]
[1779352546012,44.63,77922.06,0.0,0.97746,2e-05,3.07042]
[1779352550041,44.63,77917.89,0.0,0.97737,2e-05,3.08054]
[1779352555077,44.63,77912.91,0.0,0.97726,2e-05,3.09261]
[1779352556082,44.63,77907.79,0.0,0.97716,2e-05,3.10483]
[1779352561118,44.63,77905.91,0.0,0.97712,2e-05,3.10936]
[1779352567159,44.63,77902.48,0.0,0.97704,2e-05,3.11761]
[1779352572194,44.63,77894.34,0.0,0.97687,2e-05,3.13721]
[1779352573202,44.63,77889.09,0.0,0.97676,2e-05,3.14981]
[1779352579244,44.63,77886.99,0.0,0.97671,2e-05,3.15473]
[1779352584279,44.63,77885.02,0.0,0.97667,2e-05,3.15937]
[1779352591328,44.63,77884.1,0.0,0.97667,2e-05,3.15873]
[1779352596364,44.63,77882.29,0.0,0.97663,2e-05,3.163]
[1779352601399,44.63,77883.28,0.0,0.97666,2e-05,3.16053]
[1779352606433,44.63,77882.0,0.0,0.97663,2e-05,3.16364]
[1779352608446,44.63,77877.86,0.0,0.97654,2e-05,3.17363]
[1779352609455,44.63,77870.83,0.0,0.97639,2e-05,3.1907]
[1779352610461,44.63,77870.76,0.0,0.97638,2e-05,3.19081]
[1779352616105,44.63,77873.2,0.0,0.97644,2e-05,3.1846]
[1779352621552,44.63,77874.38,0.0,0.97647,2e-05,3.18147]
[1779352624574,44.63,77865.28,0.0,0.97627,2e-05,3.2035]
[1779352626588,44.63,77866.56,0.0,0.9763,2e-05,3.20021]
[1779352631624,44.63,77866.04,0.0,0.97629,2e-05,3.20111]
[1779352636250,44.62,77872.43,0.0,0.97643,2e-05,3.18524]
[1779352641693,44.62,77872.3,0.0,0.97643,2e-05,3.18528]
[1779352646320,44.62,77860.99,0.0,0.97619,2e-05,3.21273]
[1779352646728,44.62,77860.99,0.0,0.97619,2e-05,3.21266]
[1779352651764,44.62,77864.72,0.0,0.97629,2e-05,3.2004]
[1779352652771,44.62,77869.99,0.0,0.97641,2e-05,3.18748]
[1779352653778,44.62,77871.91,0.0,0.97645,2e-05,3.18276]
[1779352658816,44.62,77862.79,0.0,0.97625,2e-05,3.20482]
[1779352659832,44.62,77855.15,0.0,0.97609,2e-05,3.22348]
[1779352660837,44.62,77853.62,0.0,0.97605,2e-05,3.22715]
[1779352662852,44.62,77858.9,0.0,0.97617,2e-05,3.214]
[1779352667886,44.62,77860.64,0.0,0.97621,2e-05,3.20933]
[1779352672922,44.62,77858.97,0.0,0.97618,2e-05,3.213]
[1779352677956,44.61,77859.87,0.0,0.9762,2e-05,3.21029]
[1779352682991,44.61,77860.36,0.0,0.97622,2e-05,3.20857]
[1779352689034,44.61,77860.98,0.0,0.97624,2e-05,3.20641]
[1779352694069,44.61,77868.72,0.0,0.97641,2e-05,3.18699]
[1779352700114,44.61,77863.08,0.0,0.97629,2e-05,3.20019]
[1779352705147,44.6,77861.15,0.0,0.97626,2e-05,3.20437]
[1779352710182,44.6,77859.35,0.0,0.97622,2e-05,3.20817]
[1779352715217,44.6,77859.83,0.0,0.97626,2e-05,3.20361]
[1779352718243,44.6,77853.73,0.0,0.97613,2e-05,3.21813]
[1779352723277,44.6,77853.48,0.0,0.97613,2e-05,3.21791]
[1779352728313,44.59,77856.12,0.0,0.97619,2e-05,3.2107]
[1779352734355,44.59,77852.08,0.0,0.97611,2e-05,3.21973]
[1779352740398,44.59,77849.74,0.0,0.97607,2e-05,3.2244]
[1779352745432,44.58,77852.29,0.0,0.97613,2e-05,3.21739]
[1779352750467,44.58,77853.07,0.0,0.97616,2e-05,3.2148]
[1779352755502,44.58,77854.43,0.0,0.97619,2e-05,3.21085]
[1779352760536,44.58,77850.48,0.0,0.97611,2e-05,3.21987]
[1779352765575,44.57,77846.51,0.0,0.97603,2e-05,3.22908]
[1779352766580,44.57,77831.72,0.0,0.9757,2e-05,3.26528]
[1779352770607,44.57,77837.72,0.0,0.97584,2e-05,3.24954]
[1779352773629,44.57,77843.68,0.0,0.976,2e-05,3.23153]
[1779352776649,44.57,77847.27,0.0,0.97608,2e-05,3.22223]
[1779352778664,44.56,77852.79,0.0,0.97621,2e-05,3.20842]
[1779352783711,44.56,77849.73,0.0,0.97616,2e-05,3.21413]
[1779352788748,44.56,77853.99,0.0,0.97626,2e-05,3.20314]
[1779352793782,44.55,77854.31,0.0,0.97627,2e-05,3.20184]
[1779352798818,44.55,77854.13,0.0,0.97628,2e-05,3.20057]
[1779352800832,44.54,77860.39,0.0,0.97643,2e-05,3.18389]
[1779352803854,44.54,77860.38,0.0,0.97644,2e-05,3.18192]
[1779352808890,44.52,77860.3,0.0,0.97647,2e-05,3.17883]
[1779352813925,44.51,77860.58,0.0,0.97651,2e-05,3.17491]
[1779352818959,44.5,77856.64,0.0,0.97645,2e-05,3.18131]
[1779352819967,44.5,77850.45,0.0,0.97631,2e-05,3.1964]
[1779352820974,44.5,77846.9,0.0,0.97624,2e-05,3.20504]
[1779352826011,44.5,77847.46,0.0,0.97625,2e-05,3.20328]
[1779352831045,44.5,77850.58,0.0,0.97634,2e-05,3.1925]
[1779352833058,44.5,77859.8,0.0,0.97655,2e-05,3.16987]
[1779352834068,44.5,77860.95,0.0,0.97657,2e-05,3.16704]
[1779352839101,44.5,77862.93,0.0,0.97661,2e-05,3.16211]
[1779352844134,44.49,77864.94,0.0,0.97667,2e-05,3.15535]
[1779352850177,44.48,77862.44,0.0,0.97665,2e-05,3.15778]
[1779352855213,44.47,77860.04,0.0,0.97663,2e-05,3.16059]
[1779352859240,44.46,77866.36,0.0,0.97679,2e-05,3.14285]
[1779352861255,44.45,77870.07,0.0,0.97688,2e-05,3.13273]
[1779352866290,44.44,77870.72,0.0,0.97691,2e-05,3.12835]
[1779352871324,44.43,77874.94,0.0,0.97703,2e-05,3.11545]
[1779352876360,44.42,77877.7,0.0,0.97711,2e-05,3.10621]
[1779352881397,44.41,77879.0,0.0,0.97716,2e-05,3.10059]
[1779352886434,44.41,77875.16,0.0,0.9771,2e-05,3.10735]
[1779352891468,44.4,77874.39,0.0,0.97712,2e-05,3.10403]
[1779352893480,44.39,77869.07,0.0,0.97702,2e-05,3.11583]
[1779352899522,44.38,77869.1,0.0,0.97705,2e-05,3.1127]
[1779352904560,44.37,77869.81,0.0,0.97708,2e-05,3.10845]
[1779352909596,44.36,77865.43,0.0,0.97702,2e-05,3.1159]
[1779352914629,44.35,77861.77,0.0,0.97696,2e-05,3.12214]
[1779352919665,44.34,77858.72,0.0,0.97692,2e-05,3.12693]
[1779352924700,44.34,77856.14,0.0,0.97688,2e-05,3.13119]
[1779352929735,44.33,77854.29,0.0,0.97685,2e-05,3.1343]
[1779352934770,44.32,77853.87,0.0,0.97686,2e-05,3.13274]
[1779352939806,44.31,77850.98,0.0,0.97682,2e-05,3.13719]
[1779352944841,44.3,77851.33,0.0,0.97685,2e-05,3.13377]
[1779352949876,44.29,77846.41,0.0,0.97677,2e-05,3.14316]
[1779352951889,44.29,77840.39,0.0,0.97667,2e-05,3.15404]
[1779352956925,44.28,77841.59,0.0,0.97672,2e-05,3.14843]
[1779352960952,44.27,77847.05,0.0,0.97685,2e-05,3.13306]
[1779352966996,44.26,77846.31,0.0,0.97686,2e-05,3.13185]
[1779352972030,44.25,77849.88,0.0,0.97696,2e-05,3.12075]
[1779352977065,44.24,77852.25,0.0,0.97704,2e-05,3.11266]
[1779352982100,44.24,77859.06,0.0,0.9772,2e-05,3.094]
[1779352987134,44.23,77861.25,0.0,0.97727,2e-05,3.0866]
[1779352992170,44.22,77863.47,0.0,0.97733,2e-05,3.07918]
[1779352997205,44.21,77866.83,0.0,0.97742,2e-05,3.06905]
[1779353002239,44.21,77869.64,0.0,0.9775,2e-05,3.06032]
[1779353005262,44.2,77876.94,0.0,0.97766,2e-05,3.04175]
[1779353007275,44.2,77882.55,0.0,0.97779,2e-05,3.02772]
[1779353008905,44.2,77890.51,0.0,0.97796,2e-05,3.00824]
[1779353014324,44.19,77889.81,0.0,0.97798,2e-05,3.00567]
[1779353019364,44.18,77888.97,0.0,0.97797,2e-05,3.00607]
[1779353024398,44.18,77890.28,0.0,0.97801,2e-05,3.00143]
[1779353030441,44.17,77891.96,0.0,0.97806,2e-05,2.99567]
[1779353035473,44.17,77893.78,0.0,0.97811,2e-05,2.98993]
[1779353040508,44.16,77892.66,0.0,0.9781,2e-05,2.99113]
[1779353042522,44.16,77884.61,0.0,0.97794,2e-05,3.00948]
[1779353045544,44.16,77877.64,0.0,0.9778,2e-05,3.02498]
[1779353049572,44.15,77871.75,0.0,0.97769,2e-05,3.0376]
[1779353054606,44.14,77868.67,0.0,0.97764,2e-05,3.04321]
[1779353059644,44.14,77865.04,0.0,0.97758,2e-05,3.05015]
[1779353067698,44.13,77862.45,0.0,0.97755,2e-05,3.05359]
[1779353072733,44.12,77858.17,0.0,0.97749,2e-05,3.05942]
[1779353077768,44.11,77857.32,0.0,0.97749,2e-05,3.05938]
[1779353082803,44.11,77856.27,0.0,0.97749,2e-05,3.06017]
[1779353088846,44.1,77854.88,0.0,0.97747,2e-05,3.06144]
[1779353093881,44.09,77853.98,0.0,0.97747,2e-05,3.06188]
[1779353098915,44.09,77852.51,0.0,0.97745,2e-05,3.06368]
[1779353103953,44.08,77850.94,0.0,0.97744,2e-05,3.06573]
[1779353109992,44.07,77853.48,0.0,0.97751,2e-05,3.05752]
[1779353112009,44.07,77832.46,0.0,0.97706,2e-05,3.1074]
[1779353113016,44.07,77832.55,0.0,0.97707,2e-05,3.10672]
[1779353118051,44.07,77832.94,0.0,0.97708,2e-05,3.1053]
[1779353119679,44.07,77839.71,0.0,0.97723,2e-05,3.08908]
[1779353121072,44.07,77839.79,0.0,0.97723,2e-05,3.08922]
[1779353126107,44.07,77839.78,0.0,0.97722,2e-05,3.08952]
[1779353129749,44.07,77835.42,0.0,0.97713,2e-05,3.09993]
[1779353135170,44.07,77836.36,0.0,0.97716,2e-05,3.09588]
[1779353140204,44.08,77837.98,0.0,0.97719,2e-05,3.09274]
[1779353145239,44.08,77839.68,0.0,0.97722,2e-05,3.0894]
[1779353150275,44.08,77840.08,0.0,0.97722,2e-05,3.08924]
[1779353153295,44.08,77835.84,0.0,0.97713,2e-05,3.09931]
[1779353158333,44.08,77839.11,0.0,0.9772,2e-05,3.09212]
[1779353163368,44.09,77838.08,0.0,0.97717,2e-05,3.09531]
[1779353170031,44.09,77840.13,0.0,0.9772,2e-05,3.09139]
[1779353176458,44.09,77838.6,0.0,0.97716,2e-05,3.09596]
[1779353181494,44.1,77831.19,0.0,0.977,2e-05,3.11459]
[1779353183508,44.1,77828.67,0.0,0.97694,2e-05,3.12093]
[1779353188543,44.1,77829.79,0.0,0.97696,2e-05,3.11874]
[1779353193578,44.1,77828.06,0.0,0.97694,2e-05,3.12077]
[1779353196600,44.1,77833.18,0.0,0.97704,2e-05,3.10865]
[1779353197607,44.1,77843.24,0.0,0.97726,2e-05,3.08448]
[1779353198615,44.1,77848.45,0.0,0.97737,2e-05,3.07212]
[1779353200628,44.1,77847.44,0.0,0.97734,2e-05,3.07492]
[1779353205663,44.08,77845.88,0.0,0.97736,2e-05,3.07282]
[1779353210697,44.07,77846.86,0.0,0.9774,2e-05,3.06842]
[1779353215732,44.07,77847.59,0.0,0.97743,2e-05,3.06461]
[1779353219763,44.06,77849.93,0.0,0.9775,2e-05,3.05742]
[1779353221776,44.06,77857.36,0.0,0.97766,2e-05,3.0389]
[1779353222784,44.06,77859.76,0.0,0.97772,2e-05,3.03283]
[1779353224800,44.05,77852.49,0.0,0.97757,2e-05,3.04947]
[1779353229833,44.05,77847.27,0.0,0.97747,2e-05,3.06013]
[1779353230840,44.05,77844.23,0.0,0.97741,2e-05,3.06703]
[1779353235875,44.04,77840.09,0.0,0.97734,2e-05,3.07496]
[1779353239903,44.03,77839.45,0.0,0.97734,2e-05,3.0748]
[1779353244941,44.03,77832.53,0.0,0.97721,2e-05,3.08935]
[1779353249972,44.02,77835.46,0.0,0.9773,2e-05,3.08005]
[1779353255012,44.01,77835.45,0.0,0.97733,2e-05,3.07521]
[1779353260045,44.0,77837.94,0.0,0.97741,2e-05,3.06668]
[1779353265078,43.99,77835.88,0.0,0.97738,2e-05,3.06951]
[1779353268099,43.99,77841.56,0.0,0.97751,2e-05,3.05465]
[1779353273134,43.98,77842.65,0.0,0.97755,2e-05,3.0501]
[1779353277161,43.98,77847.83,0.0,0.97768,2e-05,3.03619]
[1779353282197,43.97,77846.91,0.0,0.97767,2e-05,3.03653]
[1779353287233,43.96,77847.22,0.0,0.9777,2e-05,3.03399]
[1779353292267,43.96,77844.29,0.0,0.97765,2e-05,3.03921]
[1779353297302,43.95,77844.02,0.0,0.97766,2e-05,3.03802]
[1779353302336,43.94,77843.86,0.0,0.97767,2e-05,3.03659]
[1779353307373,43.94,77846.92,0.0,0.97775,2e-05,3.02748]
[1779353312406,43.93,77846.3,0.0,0.97777,2e-05,3.02457]
[1779353317442,43.92,77846.86,0.0,0.9778,2e-05,3.02152]
[1779353322477,43.92,77850.24,0.0,0.97789,2e-05,3.01179]
[1779353327511,43.91,77849.93,0.0,0.97789,2e-05,3.0109]
[1779353332555,43.91,77850.19,0.0,0.97791,2e-05,3.00868]
[1779353337588,43.9,77847.2,0.0,0.97786,2e-05,3.01419]
[1779353339602,43.9,77844.91,0.0,0.97782,2e-05,3.01898]
[1779353344638,43.89,77847.84,0.0,0.9779,2e-05,3.01034]
[1779353349673,43.87,77851.76,0.0,0.97802,2e-05,2.99662]
[1779353351686,43.87,77858.37,0.0,0.97816,2e-05,2.98041]
[1779353353700,43.87,77858.31,0.0,0.97817,2e-05,2.98003]
[1779353356722,43.87,77851.55,0.0,0.97803,2e-05,2.99522]
[1779353357730,43.87,77849.59,0.0,0.97799,2e-05,2.99958]
[1779353362762,43.86,77847.41,0.0,0.97796,2e-05,3.00328]
[1779353365783,43.86,77853.83,0.0,0.9781,2e-05,2.98719]
[1779353370824,43.84,77853.69,0.0,0.97813,2e-05,2.9835]
[1779353375853,43.82,77852.15,0.0,0.97817,2e-05,2.97868]
[1779353380888,43.82,77848.68,0.0,0.97811,2e-05,2.9856]
[1779353385928,43.81,77849.76,0.0,0.97814,2e-05,2.98169]
[1779353387938,43.81,77855.39,0.0,0.97827,2e-05,2.96788]
[1779353392974,43.81,77857.23,0.0,0.97831,2e-05,2.96235]
[1779353398008,43.8,77857.12,0.0,0.97832,2e-05,2.96147]
[1779353403050,43.8,77853.34,0.0,0.97825,2e-05,2.96923]
[1779353408085,43.79,77852.11,0.0,0.97824,2e-05,2.97094]
[1779353413120,43.79,77851.31,0.0,0.97823,2e-05,2.97165]
[1779353418155,43.78,77849.57,0.0,0.97821,2e-05,2.97456]
[1779353423190,43.78,77849.8,0.0,0.97822,2e-05,2.97281]
[1779353428229,43.77,77854.41,0.0,0.97833,2e-05,2.96055]
[1779353433264,43.77,77848.71,0.0,0.97824,2e-05,2.97024]
[1779353438300,43.77,77848.88,0.0,0.97825,2e-05,2.96889]
[1779353443335,43.76,77848.2,0.0,0.97825,2e-05,2.96907]
[1779353448369,43.76,77851.39,0.0,0.97832,2e-05,2.96037]
[1779353453415,43.75,77851.6,0.0,0.97834,2e-05,2.95899]
[1779353454415,43.75,77860.6,0.0,0.97853,2e-05,2.93742]
[1779353455423,43.75,77871.0,0.0,0.97874,2e-05,2.91296]
[1779353456429,43.75,77866.47,0.0,0.97865,2e-05,2.92338]
[1779353462101,43.75,77864.75,0.0,0.97862,2e-05,2.92664]
[1779353464487,43.75,77851.8,0.0,0.97836,2e-05,2.95654]
[1779353465492,43.75,77848.87,0.0,0.9783,2e-05,2.96324]
[1779353468513,43.74,77847.09,0.0,0.97827,2e-05,2.9668]
[1779353473548,43.74,77845.8,0.0,0.97825,2e-05,2.9687]
[1779353482249,43.73,77846.67,0.0,0.97828,2e-05,2.96479]
[1779353487646,43.73,77847.97,0.0,0.97832,2e-05,2.96033]
[1779353493687,43.72,77847.98,0.0,0.97835,2e-05,2.95628]
[1779353502391,43.72,77848.43,0.0,0.97838,2e-05,2.95317]
[1779353507786,43.71,77846.68,0.0,0.97836,2e-05,2.95611]
[1779353512821,43.71,77848.1,0.0,0.97839,2e-05,2.95159]
[1779353517856,43.7,77848.82,0.0,0.97842,2e-05,2.94874]
[1779353522892,43.7,77849.72,0.0,0.97845,2e-05,2.94549]
[1779353527927,43.69,77851.69,0.0,0.9785,2e-05,2.93976]
[1779353532961,43.69,77850.92,0.0,0.97849,2e-05,2.94047]
[1779353537997,43.69,77851.35,0.0,0.97851,2e-05,2.93839]
[1779353543031,43.68,77850.82,0.0,0.97851,2e-05,2.93856]
[1779353548067,43.68,77849.13,0.0,0.97848,2e-05,2.94143]
[1779353553104,43.67,77849.7,0.0,0.97852,2e-05,2.93638]
[1779353558139,43.67,77848.39,0.0,0.9785,2e-05,2.93836]
[1779353563174,43.67,77851.08,0.0,0.97857,2e-05,2.93102]
[1779353568210,43.66,77848.38,0.0,0.97852,2e-05,2.93629]
[1779353573244,43.66,77849.66,0.0,0.97856,2e-05,2.93223]
[1779353577273,43.66,77855.92,0.0,0.97869,2e-05,2.91677]
[1779353581299,43.65,77858.7,0.0,0.97876,2e-05,2.90959]
[1779353586335,43.65,77857.38,0.0,0.97874,2e-05,2.91183]
[1779353591371,43.65,77856.88,0.0,0.97873,2e-05,2.91217]
[1779353596406,43.64,77859.87,0.0,0.9788,2e-05,2.90444]
[1779353601440,43.64,77856.78,0.0,0.97874,2e-05,2.91092]
[1779353606475,43.64,77856.27,0.0,0.97874,2e-05,2.91121]
[1779353611509,43.63,77856.44,0.0,0.97877,2e-05,2.90747]
[1779353616544,43.63,77856.23,0.0,0.97877,2e-05,2.90724]
[1779353618559,43.63,77849.26,0.0,0.97863,2e-05,2.92324]
[1779353619565,43.63,77847.81,0.0,0.9786,2e-05,2.92646]
[1779353623236,43.63,77853.54,0.0,0.97873,2e-05,2.91256]
[1779353629636,43.62,77850.68,0.0,0.97868,2e-05,2.91814]
[1779353634670,43.62,77851.77,0.0,0.97871,2e-05,2.91476]
[1779353639705,43.62,77853.51,0.0,0.97875,2e-05,2.90988]
[1779353644741,43.62,77858.67,0.0,0.97886,2e-05,2.89709]
[1779353649775,43.61,77858.61,0.0,0.97886,2e-05,2.89656]
[1779353654810,43.61,77861.3,0.0,0.97893,2e-05,2.88965]
[1779353657833,43.61,77862.61,0.0,0.97895,2e-05,2.88628]
[1779353658839,43.61,77857.49,0.0,0.97885,2e-05,2.89807]
[1779353660852,43.61,77856.5,0.0,0.97883,2e-05,2.90012]
[1779353665888,43.61,77855.58,0.0,0.97882,2e-05,2.9016]
[1779353670923,43.6,77855.78,0.0,0.97883,2e-05,2.90048]
[1779353675958,43.6,77856.92,0.0,0.97888,2e-05,2.89459]
[1779353680993,43.6,77856.35,0.0,0.97887,2e-05,2.89535]
[1779353689049,43.6,77853.09,0.0,0.97881,2e-05,2.90193]
[1779353694084,43.59,77852.0,0.0,0.9788,2e-05,2.90384]
[1779353699118,43.59,77852.76,0.0,0.97882,2e-05,2.90145]
[1779353704153,43.59,77851.72,0.0,0.9788,2e-05,2.90329]
[1779353709189,43.59,77851.52,0.0,0.9788,2e-05,2.90317]
[1779353714224,43.58,77852.41,0.0,0.97882,2e-05,2.90051]
[1779353719264,43.59,77853.24,0.0,0.97883,2e-05,2.90038]
[1779353724295,43.6,77853.21,0.0,0.9788,2e-05,2.90283]
[1779353729328,43.61,77857.73,0.0,0.97888,2e-05,2.89472]
[1779353734363,43.62,77860.1,0.0,0.97892,2e-05,2.88904]
[1779353739398,43.63,77861.49,0.0,0.97893,2e-05,2.88827]
[1779353744435,43.64,77865.58,0.0,0.97899,2e-05,2.88125]
[1779353749472,43.65,77866.47,0.0,0.97899,2e-05,2.88171]
[1779353754507,43.65,77866.82,0.0,0.97897,2e-05,2.88342]
[1779353759542,43.66,77867.04,0.0,0.97895,2e-05,2.88544]
[1779353764578,43.67,77870.67,0.0,0.97902,2e-05,2.87839]
[1779353765583,43.67,77880.93,0.0,0.97922,2e-05,2.85467]
[1779353766590,43.67,77883.83,0.0,0.97928,2e-05,2.84799]
[1779353769613,43.67,77885.25,0.0,0.97931,2e-05,2.8447]
[1779353773647,43.67,77890.57,0.0,0.97942,2e-05,2.83254]
[1779353778680,43.67,77887.74,0.0,0.97936,2e-05,2.83902]
[1779353782707,43.67,77892.87,0.0,0.97946,2e-05,2.82729]
[1779353787741,43.67,77894.87,0.0,0.97949,2e-05,2.82395]
[1779353792777,43.68,77897.88,0.0,0.97954,2e-05,2.81754]
[1779353797813,43.7,77892.71,0.0,0.97942,2e-05,2.83235]
[1779353802848,43.71,77889.49,0.0,0.97933,2e-05,2.84258]
[1779353807883,43.72,77888.74,0.0,0.97929,2e-05,2.84711]
[1779353812918,43.73,77895.47,0.0,0.9794,2e-05,2.83451]
[1779353814574,43.73,77893.46,0.0,0.97935,2e-05,2.83968]
[1779353819966,43.74,77892.65,0.0,0.97931,2e-05,2.84496]
[1779353829031,43.76,77891.79,0.0,0.97925,2e-05,2.85201]
[1779353834716,43.77,77885.45,0.0,0.97911,2e-05,2.86812]
[1779353841119,43.77,77886.26,0.0,0.97912,2e-05,2.86595]
[1779353846154,43.77,77887.4,0.0,0.97915,2e-05,2.86307]
[1779353851192,43.76,77890.19,0.0,0.97923,2e-05,2.85384]
[1779353856228,43.76,77887.43,0.0,0.97917,2e-05,2.85991]
[1779353861266,43.76,77886.58,0.0,0.97916,2e-05,2.86155]
[1779353866302,43.76,77888.64,0.0,0.9792,2e-05,2.85648]
[1779353871336,43.76,77891.06,0.0,0.97925,2e-05,2.85059]
[1779353876370,43.76,77893.34,0.0,0.9793,2e-05,2.84503]
[1779353881406,43.76,77895.49,0.0,0.97935,2e-05,2.8398]
[1779353892484,43.75,77896.99,0.0,0.97938,2e-05,2.83569]
[1779353897519,43.75,77899.0,0.0,0.97943,2e-05,2.8308]
[1779353899535,43.75,77889.85,0.0,0.97924,2e-05,2.85159]
[1779353900542,43.75,77891.83,0.0,0.97929,2e-05,2.84695]
[1779353902556,43.75,77896.72,0.0,0.97938,2e-05,2.83562]
[1779353907592,43.75,77899.01,0.0,0.97943,2e-05,2.83006]
[1779353912626,43.75,77899.42,0.0,0.97946,2e-05,2.82628]
[1779353917662,43.75,77899.34,0.0,0.97946,2e-05,2.82621]
[1779353922695,43.75,77899.23,0.0,0.97946,2e-05,2.82622]
[1779353929754,43.75,77899.98,0.0,0.97948,2e-05,2.82416]
[1779353934786,43.75,77895.25,0.0,0.97939,2e-05,2.83462]
[1779353939821,43.74,77894.1,0.0,0.97937,2e-05,2.83686]
[1779353944857,43.74,77895.31,0.0,0.9794,2e-05,2.83366]
[1779353949891,43.74,77895.97,0.0,0.97941,2e-05,2.83177]
[1779353954927,43.74,77896.87,0.0,0.97943,2e-05,2.82933]
[1779353959973,43.74,77897.77,0.0,0.97945,2e-05,2.82691]
[1779353965636,43.74,77897.03,0.0,0.97944,2e-05,2.82823]
[1779353970033,43.73,77888.8,0.0,0.97928,2e-05,2.84661]
[1779353975706,43.73,77884.91,0.0,0.97923,2e-05,2.85246]
[1779353980103,43.73,77879.68,0.0,0.97913,2e-05,2.86398]
[1779353985776,43.73,77876.15,0.0,0.97906,2e-05,2.87159]
[1779353991180,43.73,77873.12,0.0,0.979,2e-05,2.87796]
[1779353997221,43.72,77871.38,0.0,0.97897,2e-05,2.88131]
[1779354002272,43.72,77859.49,0.0,0.97874,2e-05,2.90833]
[1779354003280,43.72,77858.54,0.0,0.97872,2e-05,2.91039]
[1779354008317,43.72,77857.87,0.0,0.97871,2e-05,2.91117]
[1779354013352,43.72,77860.72,0.0,0.97878,2e-05,2.90384]
[1779354018395,43.71,77860.08,0.0,0.97877,2e-05,2.90468]
[1779354023422,43.71,77859.11,0.0,0.97875,2e-05,2.9063]
[1779354028458,43.71,77859.1,0.0,0.97876,2e-05,2.90571]
[1779354033494,43.71,77858.23,0.0,0.97876,2e-05,2.90453]
[1779354038529,43.7,77858.48,0.0,0.97878,2e-05,2.90338]
[1779354043562,43.7,77856.69,0.0,0.97874,2e-05,2.90698]
[1779354048601,43.7,77857.02,0.0,0.97875,2e-05,2.90564]
[1779354053636,43.7,77852.29,0.0,0.97866,2e-05,2.9161]
[1779354058671,43.7,77852.81,0.0,0.97868,2e-05,2.91426]
[1779354063709,43.69,77849.31,0.0,0.97861,2e-05,2.9218]
[1779354068742,43.69,77849.6,0.0,0.97862,2e-05,2.92044]
[1779354073777,43.69,77847.37,0.0,0.97858,2e-05,2.92497]
[1779354078813,43.69,77845.31,0.0,0.97855,2e-05,2.92906]
[1779354085862,43.68,77846.91,0.0,0.97859,2e-05,2.92425]
[1779354090896,43.68,77851.34,0.0,0.97869,2e-05,2.91316]
[1779354095933,43.68,77849.39,0.0,0.97867,2e-05,2.91443]
[1779354100967,43.67,77850.03,0.0,0.97869,2e-05,2.91225]
[1779354106006,43.67,77846.68,0.0,0.97863,2e-05,2.91922]
[1779354113053,43.67,77847.6,0.0,0.97866,2e-05,2.91607]
[1779354118088,43.67,77847.93,0.0,0.97867,2e-05,2.91474]
[1779354123139,43.66,77848.82,0.0,0.97869,2e-05,2.91198]
[1779354130171,43.66,77848.94,0.0,0.9787,2e-05,2.91064]
[1779354136839,43.66,77849.2,0.0,0.97872,2e-05,2.90922]
[1779354142257,43.65,77850.04,0.0,0.97874,2e-05,2.90643]
[1779354147292,43.65,77850.47,0.0,0.97876,2e-05,2.90474]
[1779354154340,43.65,77851.85,0.0,0.97881,2e-05,2.89796]
[1779354159375,43.64,77852.53,0.0,0.97883,2e-05,2.89572]
[1779354164410,43.64,77854.4,0.0,0.97887,2e-05,2.89072]
[1779354169446,43.64,77854.24,0.0,0.97888,2e-05,2.89046]
[1779354174480,43.64,77854.97,0.0,0.9789,2e-05,2.88815]
[1779354185559,43.63,77854.2,0.0,0.97889,2e-05,2.88858]
[1779354190594,43.63,77853.39,0.0,0.97888,2e-05,2.88985]
[1779354195628,43.63,77853.31,0.0,0.97889,2e-05,2.88942]
[1779354200666,43.63,77852.62,0.0,0.97888,2e-05,2.8904]
[1779354205698,43.62,77853.75,0.0,0.9789,2e-05,2.88716]
[1779354211741,43.62,77852.84,0.0,0.97891,2e-05,2.88596]
[1779354216775,43.62,77853.25,0.0,0.97892,2e-05,2.88442]
[1779354221811,43.62,77857.67,0.0,0.97902,2e-05,2.87366]
[1779354224833,43.62,77851.47,0.0,0.97889,2e-05,2.88774]
[1779354229867,43.61,77851.12,0.0,0.97889,2e-05,2.88796]
[1779354234903,43.61,77851.03,0.0,0.9789,2e-05,2.88756]
[1779354240946,43.61,77852.16,0.0,0.97893,2e-05,2.88423]
[1779354245982,43.61,77852.55,0.0,0.97894,2e-05,2.88274]
[1779354251017,43.6,77850.98,0.0,0.97891,2e-05,2.88582]
[1779354257058,43.6,77851.99,0.0,0.97894,2e-05,2.88276]
[1779354262094,43.6,77852.38,0.0,0.97895,2e-05,2.88129]
[1779354267129,43.6,77853.43,0.0,0.97898,2e-05,2.8783]
[1779354272164,43.59,77853.61,0.0,0.979,2e-05,2.87474]
[1779354277203,43.59,77852.86,0.0,0.97899,2e-05,2.87583]
[1779354282235,43.59,77853.09,0.0,0.979,2e-05,2.87476]
[1779354288277,43.59,77852.33,0.0,0.97899,2e-05,2.87588]
[1779354295326,43.59,77852.61,0.0,0.979,2e-05,2.87448]
[1779354300360,43.58,77852.83,0.0,0.97901,2e-05,2.87344]
[1779354305398,43.59,77851.84,0.0,0.97897,2e-05,2.87814]
[1779354310436,43.6,77852.5,0.0,0.97897,2e-05,2.87897]
[1779354315470,43.61,77847.52,0.0,0.97884,2e-05,2.89285]
[1779354320503,43.62,77845.7,0.0,0.97879,2e-05,2.89932]
[1779354326545,43.63,77841.23,0.0,0.97867,2e-05,2.91233]
[1779354331581,43.64,77839.59,0.0,0.97864,2e-05,2.91567]
[1779354336616,43.64,77838.34,0.0,0.9786,2e-05,2.92071]
[1779354341651,43.65,77840.62,0.0,0.97862,2e-05,2.91748]
[1779354346700,43.66,77847.65,0.0,0.97875,2e-05,2.90323]
[1779354348317,43.66,77864.65,0.0,0.9791,2e-05,2.86359]
[1779354349715,43.66,77864.17,0.0,0.97909,2e-05,2.86463]
[1779354354749,43.66,77862.61,0.0,0.97906,2e-05,2.86792]
[1779354359785,43.66,77866.09,0.0,0.97913,2e-05,2.85958]
[1779354364819,43.65,77873.02,0.0,0.97927,2e-05,2.84343]
[1779354367841,43.65,77876.77,0.0,0.97935,2e-05,2.8348]
[1779354372876,43.65,77878.82,0.0,0.97939,2e-05,2.83007]
[1779354376904,43.65,77883.9,0.0,0.97949,2e-05,2.8185]
[1779354381939,43.65,77883.78,0.0,0.97949,2e-05,2.81883]
[1779354386975,43.66,77882.98,0.0,0.97947,2e-05,2.8207]
[1779354392011,43.66,77883.04,0.0,0.97949,2e-05,2.81804]
[1779354397047,43.66,77887.06,0.0,0.97957,2e-05,2.80898]
[1779354401075,43.66,77894.88,0.0,0.97972,2e-05,2.79137]
[1779354403089,43.66,77896.91,0.0,0.97976,2e-05,2.7869]
[1779354408124,43.66,77899.95,0.0,0.97982,2e-05,2.78037]
[1779354409131,43.66,77905.1,0.0,0.97992,2e-05,2.76885]
[1779354410138,43.66,77907.91,0.0,0.97997,2e-05,2.76264]
[1779354413158,43.66,77914.52,0.0,0.9801,2e-05,2.74817]
[1779354418194,43.66,77913.1,0.0,0.98007,2e-05,2.75201]
[1779354422222,43.66,77918.34,0.0,0.98016,2e-05,2.74086]
[1779354425243,43.67,77926.36,0.0,0.98031,2e-05,2.72351]
[1779354430278,43.67,77925.96,0.0,0.9803,2e-05,2.72532]
[1779354436320,43.67,77924.99,0.0,0.98027,2e-05,2.72854]
[1779354441355,43.68,77924.24,0.0,0.98025,2e-05,2.73108]
[1779354442365,43.68,77918.3,0.0,0.98013,2e-05,2.74448]
[1779354443370,43.68,77910.28,0.0,0.97998,2e-05,2.7626]
[1779354444381,43.68,77903.64,0.0,0.97984,2e-05,2.77768]
[1779354445383,43.68,77903.04,0.0,0.97983,2e-05,2.77915]
[1779354446391,43.68,77903.35,0.0,0.97984,2e-05,2.77863]
[1779354451426,43.68,77900.04,0.0,0.97978,2e-05,2.78397]
[1779354455457,43.68,77894.03,0.0,0.97966,2e-05,2.79786]
[1779354456462,43.68,77892.62,0.0,0.97964,2e-05,2.80111]
[1779354461496,43.68,77894.71,0.0,0.97967,2e-05,2.79666]
[1779354466531,43.69,77894.65,0.0,0.97967,2e-05,2.79712]
[1779354471566,43.69,77898.07,0.0,0.97973,2e-05,2.78974]
[1779354476600,43.69,77896.38,0.0,0.9797,2e-05,2.79398]
[1779354479231,43.69,77865.81,0.0,0.97909,2e-05,2.86394]
[1779354479622,43.69,77865.81,0.0,0.97909,2e-05,2.86384]
[1779354480629,43.69,77863.89,0.0,0.97905,2e-05,2.86786]
[1779354485663,43.68,77865.59,0.0,0.97911,2e-05,2.86169]
[1779354490700,43.73,77871.07,0.0,0.97911,2e-05,2.8615]
[1779354495736,43.74,77875.36,0.0,0.97917,2e-05,2.85432]
[1779354500771,43.78,77876.7,0.0,0.97909,2e-05,2.86346]
[1779354504799,43.79,77871.11,0.0,0.97896,2e-05,2.8784]
[1779354509833,43.8,77871.77,0.0,0.97896,2e-05,2.87932]
[1779354514869,43.81,77879.33,0.0,0.97911,2e-05,2.86175]
[1779354516884,43.83,77882.52,0.0,0.97912,2e-05,2.85999]
[1779354521918,43.84,77885.93,0.0,0.97917,2e-05,2.85473]
[1779354526959,43.86,77896.84,0.0,0.97933,2e-05,2.83692]
[1779354527967,43.88,77895.68,0.0,0.97926,2e-05,2.84488]
[1779354530987,43.94,77901.3,0.0,0.97924,2e-05,2.84729]
[1779354531995,43.96,77901.91,0.0,0.97921,2e-05,2.85105]
[1779354537030,44.04,77900.85,0.0,0.97901,2e-05,2.8738]
[1779354542065,44.05,77903.26,0.0,0.97904,2e-05,2.87067]
[1779354547100,44.06,77904.18,0.0,0.97903,2e-05,2.87095]
[1779354552135,44.08,77905.89,0.0,0.97901,2e-05,2.87368]
[1779354557171,44.09,77909.24,0.0,0.97906,2e-05,2.86834]
[1779354562209,44.1,77907.92,0.0,0.97901,2e-05,2.87369]
[1779354567243,44.11,77908.25,0.0,0.979,2e-05,2.87521]
[1779354572278,44.12,77906.28,0.0,0.97896,2e-05,2.87935]
[1779354577349,44.13,77904.77,0.0,0.97891,2e-05,2.88539]
[1779354578355,44.13,77886.31,0.0,0.97853,2e-05,2.92799]
[1779354579361,44.13,77876.46,0.0,0.97833,2e-05,2.95127]
[1779354580369,44.13,77875.32,0.0,0.9783,2e-05,2.95424]
[1779354585410,44.13,77875.48,0.0,0.97829,2e-05,2.95535]
[1779354590445,44.14,77878.27,0.0,0.97833,2e-05,2.95028]
[1779354595480,44.14,77879.58,0.0,0.97835,2e-05,2.94868]
[1779354600518,44.15,77882.47,0.0,0.97839,2e-05,2.94347]
[1779354602528,44.15,77888.84,0.0,0.97852,2e-05,2.92928]
[1779354604543,44.15,77889.07,0.0,0.97852,2e-05,2.92939]
[1779354608571,44.16,77883.71,0.0,0.9784,2e-05,2.94316]
[1779354613605,44.17,77880.33,0.0,0.97831,2e-05,2.95291]
[1779354618642,44.17,77880.23,0.0,0.9783,2e-05,2.95469]
[1779354623676,44.18,77877.85,0.0,0.97823,2e-05,2.9618]
[1779354628711,44.18,77878.12,0.0,0.97823,2e-05,2.96265]
[1779354633748,44.19,77878.78,0.0,0.97825,2e-05,2.95999]
[1779354638782,44.19,77878.35,0.0,0.97822,2e-05,2.96252]
[1779354643818,44.2,77876.07,0.0,0.97816,2e-05,2.96936]
[1779354648854,44.21,77877.77,0.0,0.97819,2e-05,2.96685]
[1779354653894,44.21,77880.02,0.0,0.97822,2e-05,2.96311]
[1779354658925,44.22,77889.5,0.0,0.9784,2e-05,2.94255]
[1779354660511,44.22,77890.18,0.0,0.97841,2e-05,2.94131]
[1779354665973,44.23,77885.49,0.0,0.9783,2e-05,2.9543]
[1779354667987,44.23,77882.54,0.0,0.97823,2e-05,2.96183]
[1779354673025,44.23,77879.92,0.0,0.97816,2e-05,2.96953]
[1779354678059,44.24,77879.73,0.0,0.97815,2e-05,2.97153]
[1779354684108,44.25,77879.61,0.0,0.97813,2e-05,2.97367]
[1779354690727,44.26,77878.87,0.0,0.97809,2e-05,2.97757]
[1779354697199,44.26,77878.38,0.0,0.97808,2e-05,2.97794]
[1779354704248,44.27,77878.17,0.0,0.97806,2e-05,2.98059]
[1779354709283,44.28,77879.36,0.0,0.97807,2e-05,2.97932]
[1779354714323,44.28,77878.28,0.0,0.97804,2e-05,2.98339]
[1779354719355,44.29,77879.38,0.0,0.97805,2e-05,2.98235]
[1779354722377,44.29,77886.2,0.0,0.97818,2e-05,2.9673]
[1779354723383,44.29,77888.79,0.0,0.97823,2e-05,2.96159]
[1779354728417,44.3,77890.2,0.0,0.97824,2e-05,2.96]
[1779354733453,44.3,77892.0,0.0,0.97827,2e-05,2.95748]
[1779354738488,44.31,77894.17,0.0,0.9783,2e-05,2.95409]
[1779354743522,44.32,77894.89,0.0,0.9783,2e-05,2.95406]
[1779354748558,44.32,77899.42,0.0,0.97838,2e-05,2.94517]
[1779354753593,44.33,77899.26,0.0,0.97838,2e-05,2.94459]
[1779354760643,44.34,77901.49,0.0,0.9784,2e-05,2.94179]
[1779354766684,44.35,77902.78,0.0,0.97841,2e-05,2.94083]
[1779354771721,44.35,77904.94,0.0,0.97844,2e-05,2.9375]
[1779354776755,44.36,77906.04,0.0,0.97845,2e-05,2.93696]
[1779354781790,44.37,77910.11,0.0,0.97851,2e-05,2.92922]
[1779354786826,44.37,77913.27,0.0,0.97856,2e-05,2.92368]
[1779354791861,44.38,77914.27,0.0,0.97857,2e-05,2.92312]
[1779354796898,44.39,77914.46,0.0,0.97856,2e-05,2.9244]
[1779354801932,44.39,77914.11,0.0,0.97854,2e-05,2.92689]
[1779354807974,44.4,77913.89,0.0,0.97851,2e-05,2.92938]
[1779354813013,44.41,77913.98,0.0,0.97852,2e-05,2.92817]
[1779354818045,44.41,77915.47,0.0,0.97854,2e-05,2.92636]
[1779354823084,44.42,77907.27,0.0,0.97835,2e-05,2.94692]
[1779354824091,44.42,77907.08,0.0,0.97835,2e-05,2.94765]
[1779354830132,44.42,77908.43,0.0,0.97836,2e-05,2.9462]
[1779354835166,44.43,77908.11,0.0,0.97834,2e-05,2.94832]
[1779354840202,44.44,77904.74,0.0,0.97826,2e-05,2.9575]
[1779354843223,44.44,77899.7,0.0,0.97815,2e-05,2.97003]
[1779354848257,44.44,77901.04,0.0,0.97817,2e-05,2.96817]
[1779354853294,44.45,77903.03,0.0,0.9782,2e-05,2.96476]
[1779354858329,44.45,77893.65,0.0,0.97799,2e-05,2.98785]
[1779354863366,44.46,77894.3,0.0,0.978,2e-05,2.9874]
[1779354868400,44.46,77896.67,0.0,0.97804,2e-05,2.98296]
[1779354875450,44.47,77895.5,0.0,0.97802,2e-05,2.98459]
[1779354880486,44.47,77892.95,0.0,0.97796,2e-05,2.99165]
[1779354885520,44.47,77890.99,0.0,0.97791,2e-05,2.99731]
[1779354890556,44.48,77888.59,0.0,0.97785,2e-05,3.00399]
[1779354895591,44.48,77887.99,0.0,0.97783,2e-05,3.00642]
[1779354900628,44.49,77889.13,0.0,0.97784,2e-05,3.00474]
[1779354905663,44.49,77888.6,0.0,0.97782,2e-05,3.00696]
[1779354908684,44.49,77894.03,0.0,0.97793,2e-05,2.99481]
[1779354913718,44.5,77892.39,0.0,0.97789,2e-05,2.99973]
[1779354918756,44.5,77886.94,0.0,0.97776,2e-05,3.01357]
[1779354923793,44.5,77886.89,0.0,0.97775,2e-05,3.01466]
[1779354928826,44.51,77886.29,0.0,0.97773,2e-05,3.01708]
[1779354933861,44.51,77885.17,0.0,0.97772,2e-05,3.01808]
[1779354941919,44.52,77883.68,0.0,0.97767,2e-05,3.02346]
[1779354946952,44.52,77887.94,0.0,0.97775,2e-05,3.01447]
[1779354948966,44.52,77891.43,0.0,0.97782,2e-05,3.00673]
[1779354954002,44.53,77890.49,0.0,0.97779,2e-05,3.01014]
[1779354959039,44.53,77889.63,0.0,0.97776,2e-05,3.01335]
[1779354964072,44.54,77890.05,0.0,0.97776,2e-05,3.01354]
[1779354969109,44.54,77896.84,0.0,0.97789,2e-05,2.99878]
[1779354974142,44.55,77896.54,0.0,0.97787,2e-05,3.00077]
[1779354980188,44.55,77896.16,0.0,0.97785,2e-05,3.00317]
[1779354985220,44.56,77896.4,0.0,0.97785,2e-05,3.00385]
[1779354990256,44.56,77895.6,0.0,0.97782,2e-05,3.00693]
[1779354995291,44.56,77893.13,0.0,0.97778,2e-05,3.01124]
[1779355000328,44.57,77894.71,0.0,0.9778,2e-05,3.00867]
[1779355006369,44.57,77899.23,0.0,0.97788,2e-05,2.9995]
[1779355013008,44.58,77899.5,0.0,0.97787,2e-05,3.00054]
[1779355018454,44.58,77899.93,0.0,0.97787,2e-05,3.00072]
[1779355023489,44.59,77900.11,0.0,0.97786,2e-05,3.00147]
[1779355029530,44.59,77902.39,0.0,0.9779,2e-05,2.99752]
[1779355035572,44.6,77904.73,0.0,0.97794,2e-05,2.99341]
[1779355043630,44.61,77907.21,0.0,0.97797,2e-05,2.9894]
[1779355048665,44.61,77908.67,0.0,0.97799,2e-05,2.9871]
[1779355053703,44.61,77906.96,0.0,0.97797,2e-05,2.98952]
[1779355056724,44.62,77905.07,0.0,0.97792,2e-05,2.99453]
[1779355059751,44.62,77898.55,0.0,0.97778,2e-05,3.01037]
[1779355061763,44.62,77896.57,0.0,0.97774,2e-05,3.01534]
[1779355066798,44.62,77892.79,0.0,0.97765,2e-05,3.02502]
[1779355071834,44.63,77890.01,0.0,0.97759,2e-05,3.03231]
[1779355076869,44.63,77888.27,0.0,0.97754,2e-05,3.03715]
[1779355081904,44.63,77887.52,0.0,0.97752,2e-05,3.03962]
[1779355088953,44.63,77888.28,0.0,0.97753,2e-05,3.0388]
[1779355093988,44.64,77885.34,0.0,0.97746,2e-05,3.04642]
[1779355099023,44.64,77884.4,0.0,0.97743,2e-05,3.04924]
[1779355104060,44.64,77882.11,0.0,0.97738,2e-05,3.05533]
[1779355106077,44.64,77873.6,0.0,0.9772,2e-05,3.07577]
[1779355107081,44.64,77867.59,0.0,0.97707,2e-05,3.09019]
[1779355108088,44.64,77867.15,0.0,0.97706,2e-05,3.09129]
[1779355113124,44.64,77869.05,0.0,0.97712,2e-05,3.08428]
[1779355118157,44.64,77868.05,0.0,0.97709,2e-05,3.08702]
[1779355123194,44.65,77866.59,0.0,0.97706,2e-05,3.09087]
[1779355128228,44.65,77865.03,0.0,0.97702,2e-05,3.09498]
[1779355133854,44.65,77866.88,0.0,0.97706,2e-05,3.091]
[1779355139304,44.65,77865.09,0.0,0.97701,2e-05,3.09585]
[1779355144339,44.65,77864.05,0.0,0.97699,2e-05,3.0988]
[1779355149375,44.65,77862.33,0.0,0.97695,2e-05,3.10337]
[1779355154409,44.66,77862.36,0.0,0.97694,2e-05,3.10374]
[1779355159445,44.66,77861.25,0.0,0.97691,2e-05,3.10684]
[1779355164479,44.66,77861.07,0.0,0.97691,2e-05,3.1077]
[1779355169514,44.66,77861.29,0.0,0.97691,2e-05,3.10761]
[1779355177572,44.66,77860.57,0.0,0.97691,2e-05,3.10733]
[1779355184204,44.67,77860.12,0.0,0.97689,2e-05,3.10905]
[1779355190663,44.67,77859.8,0.0,0.97688,2e-05,3.11035]
[1779355195698,44.67,77857.76,0.0,0.97683,2e-05,3.11569]
[1779355200732,44.67,77857.33,0.0,0.97682,2e-05,3.11711]
[1779355207781,44.67,77857.25,0.0,0.97681,2e-05,3.11782]
[1779355212817,44.65,77859.45,0.0,0.97692,2e-05,3.10522]
[1779355216846,44.61,77864.37,0.0,0.97712,2e-05,3.08278]
[1779355220874,44.54,77871.15,0.0,0.97743,2e-05,3.04863]
[1779355223893,44.5,77876.75,0.0,0.97765,2e-05,3.02324]
[1779355225908,44.47,77882.05,0.0,0.97783,2e-05,3.00348]
[1779355230942,44.44,77887.58,0.0,0.97801,2e-05,2.98267]
[1779355236984,44.43,77891.84,0.0,0.97813,2e-05,2.96813]
[1779355241018,44.42,77886.24,0.0,0.97805,2e-05,2.97694]
[1779355246047,44.4,77887.43,0.0,0.97812,2e-05,2.96957]
[1779355251084,44.39,77889.82,0.0,0.97818,2e-05,2.96245]
[1779355256120,44.39,77892.39,0.0,0.97825,2e-05,2.95499]
[1779355261156,44.38,77890.94,0.0,0.97823,2e-05,2.95695]
[1779355266189,44.38,77894.3,0.0,0.97831,2e-05,2.9478]
[1779355271226,44.37,77892.35,0.0,0.97828,2e-05,2.95106]
[1779355276259,44.37,77891.87,0.0,0.97829,2e-05,2.95067]
[1779355281294,44.36,77891.02,0.0,0.97828,2e-05,2.95145]
[1779355287336,44.36,77890.67,0.0,0.97828,2e-05,2.95084]
[1779355292371,44.35,77888.96,0.0,0.97828,2e-05,2.951]
[1779355297406,44.35,77889.54,0.0,0.9783,2e-05,2.94851]
[1779355302440,44.34,77889.48,0.0,0.97831,2e-05,2.94753]
[1779355307475,44.34,77890.59,0.0,0.97834,2e-05,2.94385]
[1779355313517,44.34,77890.01,0.0,0.97834,2e-05,2.94391]
[1779355318553,44.33,77889.77,0.0,0.97834,2e-05,2.9434]
[1779355323588,44.33,77887.58,0.0,0.97831,2e-05,2.94741]
[1779355333658,44.32,77886.13,0.0,0.9783,2e-05,2.94871]
[1779355338693,44.32,77882.7,0.0,0.97823,2e-05,2.95569]
[1779355345328,44.31,77882.43,0.0,0.97824,2e-05,2.95495]
[1779355351784,44.31,77882.0,0.0,0.97826,2e-05,2.9522]
[1779355356819,44.3,77884.69,0.0,0.97832,2e-05,2.94507]
[1779355360846,44.3,77889.96,0.0,0.97844,2e-05,2.93219]
[1779355362861,44.3,77884.84,0.0,0.97833,2e-05,2.94375]
[1779355367896,44.3,77883.19,0.0,0.97831,2e-05,2.94673]
[1779355372930,44.29,77882.31,0.0,0.9783,2e-05,2.94793]
[1779355377967,44.29,77883.55,0.0,0.97833,2e-05,2.94422]
[1779355383001,44.3,77881.44,0.0,0.97827,2e-05,2.95134]
[1779355389049,44.3,77881.45,0.0,0.97827,2e-05,2.9515]
[1779355394085,44.3,77880.43,0.0,0.97825,2e-05,2.95305]
[1779355399118,44.29,77879.64,0.0,0.97824,2e-05,2.95403]
[1779355404153,44.29,77878.86,0.0,0.97823,2e-05,2.95502]
[1779355409188,44.29,77879.9,0.0,0.97826,2e-05,2.95181]
[1779355414224,44.28,77878.76,0.0,0.97826,2e-05,2.95106]
[1779355419259,44.28,77878.22,0.0,0.97826,2e-05,2.95154]
[1779355421275,44.28,77883.82,0.0,0.97838,2e-05,2.93821]
[1779355423287,44.28,77887.24,0.0,0.97845,2e-05,2.93001]
[1779355428321,44.28,77892.73,0.0,0.97857,2e-05,2.91669]
[1779355433358,44.27,77896.01,0.0,0.97864,2e-05,2.90847]
[1779355439399,44.27,77899.65,0.0,0.97872,2e-05,2.89919]
[1779355445442,44.27,77895.98,0.0,0.97865,2e-05,2.90684]
[1779355450477,44.26,77892.33,0.0,0.97859,2e-05,2.91451]
[1779355455512,44.26,77887.52,0.0,0.97849,2e-05,2.92488]
[1779355460546,44.26,77884.85,0.0,0.97845,2e-05,2.93025]
[1779355466588,44.25,77883.62,0.0,0.97843,2e-05,2.93204]
[1779355471624,44.25,77878.07,0.0,0.97834,2e-05,2.94135]
[1779355476660,44.25,77874.34,0.0,0.97828,2e-05,2.94899]
[1779355481695,44.24,77874.99,0.0,0.9783,2e-05,2.94632]
[1779355486730,44.24,77876.0,0.0,0.97833,2e-05,2.9428]
[1779355491765,44.23,77871.78,0.0,0.97825,2e-05,2.95143]
[1779355496800,44.23,77869.48,0.0,0.97822,2e-05,2.95555]
[1779355501838,44.22,77870.61,0.0,0.97825,2e-05,2.95169]
[1779355506876,44.22,77874.29,0.0,0.97834,2e-05,2.94199]
[1779355511907,44.22,77875.81,0.0,0.97838,2e-05,2.93733]
[1779355514928,44.21,77881.65,0.0,0.9785,2e-05,2.92314]
[1779355520971,44.21,77883.24,0.0,0.97853,2e-05,2.91954]
[1779355526610,44.22,77880.55,0.0,0.97846,2e-05,2.92766]
[1779355529029,44.22,77875.11,0.0,0.97834,2e-05,2.94112]
[1779355531046,44.23,77871.63,0.0,0.97828,2e-05,2.94736]
[1779355534068,44.23,77866.12,0.0,0.97817,2e-05,2.96075]
[1779355541116,44.22,77865.14,0.0,0.97816,2e-05,2.96136]
[1779355546150,44.22,77868.26,0.0,0.97824,2e-05,2.95285]
[1779355551187,44.21,77869.64,0.0,0.97827,2e-05,2.94842]
[1779355556222,44.21,77870.95,0.0,0.97831,2e-05,2.94416]
[1779355561262,44.21,77872.11,0.0,0.97835,2e-05,2.94026]
[1779355566298,44.2,77873.33,0.0,0.97838,2e-05,2.93625]
[1779355571333,44.2,77873.98,0.0,0.97841,2e-05,2.93358]
[1779355576962,44.19,77874.81,0.0,0.97843,2e-05,2.93028]
[1779355582410,44.19,77875.4,0.0,0.97846,2e-05,2.92779]
[1779355591473,44.18,77875.46,0.0,0.97849,2e-05,2.92302]
[1779355596507,44.18,77876.57,0.0,0.97853,2e-05,2.91936]
[1779355601542,44.17,77877.15,0.0,0.97855,2e-05,2.91696]
[1779355606578,44.17,77877.47,0.0,0.97856,2e-05,2.91497]
[1779355611621,44.16,77877.97,0.0,0.97858,2e-05,2.91278]
[1779355616656,44.16,77879.05,0.0,0.97861,2e-05,2.90929]
[1779355621692,44.16,77878.76,0.0,0.97862,2e-05,2.90899]
[1779355626727,44.15,77878.94,0.0,0.97863,2e-05,2.90761]
[1779355631765,44.15,77875.04,0.0,0.97856,2e-05,2.91567]
[1779355637385,44.14,77871.75,0.0,0.9785,2e-05,2.92227]
[1779355642840,44.14,77872.7,0.0,0.97853,2e-05,2.91881]
[1779355647875,44.14,77873.7,0.0,0.97856,2e-05,2.91547]
[1779355652910,44.13,77875.59,0.0,0.97862,2e-05,2.90746]
[1779355657946,44.13,77876.77,0.0,0.97866,2e-05,2.9038]
[1779355662980,44.13,77875.52,0.0,0.97864,2e-05,2.9058]
[1779355668018,44.12,77872.41,0.0,0.97858,2e-05,2.91217]
[1779355673051,44.12,77874.62,0.0,0.97863,2e-05,2.90624]
[1779355680100,44.12,77872.22,0.0,0.97859,2e-05,2.91078]
[1779355687737,44.11,77868.59,0.0,0.97853,2e-05,2.91804]
[1779355693192,44.11,77868.44,0.0,0.97853,2e-05,2.91767]
[1779355698234,44.11,77870.9,0.0,0.97859,2e-05,2.91126]
[1779355703263,44.1,77873.1,0.0,0.97864,2e-05,2.90549]
[1779355711318,44.1,77874.59,0.0,0.9787,2e-05,2.89827]
[1779355717360,44.1,77870.64,0.0,0.97863,2e-05,2.90648]
[1779355722398,44.09,77866.0,0.0,0.97854,2e-05,2.91638]
[1779355727433,44.09,77862.87,0.0,0.97848,2e-05,2.92279]
[1779355733474,44.08,77862.63,0.0,0.97849,2e-05,2.92229]
[1779355738512,44.08,77864.83,0.0,0.97854,2e-05,2.91631]
[1779355742540,44.08,77870.18,0.0,0.97865,2e-05,2.90323]
[1779355747581,44.08,77873.96,0.0,0.97874,2e-05,2.89379]
[1779355752617,44.07,77871.35,0.0,0.97869,2e-05,2.89915]
[1779355758232,44.07,77869.86,0.0,0.97867,2e-05,2.90174]
[1779355762685,44.07,77863.62,0.0,0.97854,2e-05,2.91563]
[1779355767721,44.07,77860.15,0.0,0.97848,2e-05,2.92289]
[1779355773762,44.06,77858.35,0.0,0.97847,2e-05,2.92336]
[1779355783833,44.06,77859.78,0.0,0.97851,2e-05,2.91859]
[1779355788867,44.05,77857.31,0.0,0.97847,2e-05,2.92365]
[1779355793904,44.05,77856.05,0.0,0.97845,2e-05,2.92592]
[1779355798937,44.05,77855.34,0.0,0.97844,2e-05,2.92692]
[1779355801959,44.05,77850.22,0.0,0.97834,2e-05,2.93849]
[1779355803972,44.05,77845.77,0.0,0.97825,2e-05,2.94859]
[1779355809010,44.04,77848.61,0.0,0.97831,2e-05,2.9411]
[1779355814079,44.04,77850.65,0.0,0.97836,2e-05,2.93548]
[1779355819113,44.04,77851.26,0.0,0.97838,2e-05,2.93321]
[1779355824149,44.03,77851.48,0.0,0.97839,2e-05,2.93187]
[1779355828725,44.03,77863.53,0.0,0.97865,2e-05,2.9032]
[1779355830191,44.03,77863.45,0.0,0.97865,2e-05,2.90313]
[1779355835226,44.03,77861.92,0.0,0.97864,2e-05,2.90347]
[1779355840260,44.03,77863.84,0.0,0.97868,2e-05,2.89845]
[1779355845298,44.02,77863.9,0.0,0.97869,2e-05,2.89777]
[1779355850331,44.02,77868.61,0.0,0.97879,2e-05,2.88635]
[1779355855366,44.02,77870.48,0.0,0.97883,2e-05,2.88156]
[1779355860403,44.02,77872.36,0.0,0.97888,2e-05,2.87677]
[1779355863424,44.02,77866.54,0.0,0.97876,2e-05,2.88992]
[1779355867459,44.02,77873.81,0.0,0.97891,2e-05,2.87272]
[1779355868466,44.02,77876.96,0.0,0.97898,2e-05,2.86541]
[1779355875515,44.01,77873.61,0.0,0.97891,2e-05,2.87274]
[1779355880550,44.01,77871.31,0.0,0.97887,2e-05,2.87779]
[1779355885587,44.02,77866.75,0.0,0.97877,2e-05,2.88926]
[1779355887599,44.02,77864.97,0.0,0.97872,2e-05,2.89442]
[1779355892638,44.03,77865.22,0.0,0.97872,2e-05,2.89378]
[1779355894650,44.03,77857.14,0.0,0.97855,2e-05,2.91352]
[1779355895665,44.04,77849.69,0.0,0.97839,2e-05,2.93135]
[1779355896669,44.04,77850.14,0.0,0.97839,2e-05,2.93073]
[1779355897673,44.04,77837.9,0.0,0.97814,2e-05,2.95986]
[1779355898681,44.04,77836.24,0.0,0.9781,2e-05,2.96415]
[1779355900695,44.04,77830.72,0.0,0.97799,2e-05,2.97673]
[1779355901702,44.04,77818.17,0.0,0.97772,2e-05,3.00626]
[1779355902709,44.04,77810.92,0.0,0.97757,2e-05,3.02325]
[1779355903717,44.04,77810.21,0.0,0.97756,2e-05,3.02462]
[1779355908751,44.03,77804.84,0.0,0.97746,2e-05,3.03582]
[1779355910765,44.03,77797.86,0.0,0.97731,2e-05,3.05186]
[1779355915800,44.02,77795.55,0.0,0.97728,2e-05,3.05546]
[1779355920835,44.01,77794.91,0.0,0.97729,2e-05,3.05503]
[1779355925872,44.0,77793.17,0.0,0.97727,2e-05,3.05725]
[1779355930911,44.0,77791.68,0.0,0.97725,2e-05,3.0585]
[1779355935945,43.99,77790.99,0.0,0.97725,2e-05,3.05861]
[1779355936952,43.99,77783.77,0.0,0.9771,2e-05,3.0757]
[1779355938967,43.99,77781.87,0.0,0.97706,2e-05,3.0795]
[1779355941987,43.98,77769.99,0.0,0.97682,2e-05,3.10717]
[1779355942995,43.98,77758.86,0.0,0.97658,2e-05,3.13357]
[1779355944002,43.96,77759.34,0.0,0.97663,2e-05,3.12728]
[1779355946015,43.92,77752.63,0.0,0.97657,2e-05,3.13394]
[1779355947024,43.91,77750.13,0.0,0.97656,2e-05,3.13508]
[1779355949037,43.87,77746.88,0.0,0.97658,2e-05,3.13304]
[1779355951052,43.83,77752.55,0.0,0.97681,2e-05,3.10666]
[1779355957093,43.81,77750.22,0.0,0.97682,2e-05,3.10565]
[1779355959667,43.79,77756.68,0.0,0.977,2e-05,3.085]
[1779355961121,43.78,77757.4,0.0,0.97706,2e-05,3.0787]
[1779355966155,43.77,77759.19,0.0,0.97711,2e-05,3.07242]
[1779355971191,43.76,77758.04,0.0,0.97711,2e-05,3.07339]
[1779355976226,43.76,77756.43,0.0,0.97709,2e-05,3.07552]
[1779355981262,43.75,77754.84,0.0,0.97707,2e-05,3.07761]
[1779355985291,43.74,77748.68,0.0,0.97694,2e-05,3.09126]
[1779355987305,43.74,77746.78,0.0,0.97691,2e-05,3.09515]
[1779355992339,43.74,77747.44,0.0,0.97694,2e-05,3.09163]
[1779355993346,43.73,77739.22,0.0,0.97676,2e-05,3.11144]
[1779355994354,43.73,77736.16,0.0,0.9767,2e-05,3.11856]
[1779355997377,43.7,77733.02,0.0,0.97671,2e-05,3.1173]
[1779355999954,43.68,77726.76,0.0,0.97661,2e-05,3.12761]
[1779356005434,43.69,77728.74,0.0,0.97664,2e-05,3.12427]
[1779356007447,43.7,77734.43,0.0,0.97674,2e-05,3.11331]
[1779356012483,43.71,77739.29,0.0,0.97685,2e-05,3.1009]
[1779356016512,43.71,77734.71,0.0,0.97673,2e-05,3.1142]
[1779356021546,43.72,77734.58,0.0,0.97671,2e-05,3.11657]
[1779356026580,43.73,77736.23,0.0,0.97673,2e-05,3.11437]
[1779356031616,43.74,77737.51,0.0,0.97673,2e-05,3.11412]
[1779356037658,43.76,77738.95,0.0,0.97672,2e-05,3.11578]
[1779356039675,43.79,77733.36,0.0,0.97651,2e-05,3.13881]
[1779356044707,43.86,77737.8,0.0,0.97645,2e-05,3.14632]
[1779356049742,43.87,77739.68,0.0,0.97645,2e-05,3.14565]
[1779356055786,43.89,77740.13,0.0,0.97642,2e-05,3.14927]
[1779356060820,43.93,77743.64,0.0,0.9764,2e-05,3.15145]
[1779356063842,43.96,77737.86,0.0,0.97619,2e-05,3.17498]
[1779356068876,43.97,77738.13,0.0,0.97617,2e-05,3.17793]
[1779356073911,43.98,77739.65,0.0,0.9762,2e-05,3.17347]
[1779356078945,43.99,77742.26,0.0,0.97623,2e-05,3.17063]
[1779356083981,44.01,77742.23,0.0,0.97619,2e-05,3.17432]
[1779356089017,44.02,77746.09,0.0,0.97625,2e-05,3.16832]
[1779356094054,44.03,77745.8,0.0,0.97621,2e-05,3.17264]
[1779356099087,44.05,77746.54,0.0,0.97619,2e-05,3.17439]
[1779356103115,44.06,77740.18,0.0,0.97603,2e-05,3.19305]
[1779356104123,44.06,77738.56,0.0,0.97598,2e-05,3.19847]
[1779356108153,44.07,77743.56,0.0,0.97607,2e-05,3.1887]
[1779356113191,44.08,77743.21,0.0,0.97603,2e-05,3.19294]
[1779356118225,44.09,77745.68,0.0,0.97605,2e-05,3.19013]
[1779356123260,44.11,77745.22,0.0,0.97601,2e-05,3.19458]
[1779356128295,44.12,77745.5,0.0,0.97599,2e-05,3.19716]
[1779356133330,44.13,77747.73,0.0,0.97603,2e-05,3.19209]
[1779356138366,44.14,77750.37,0.0,0.97606,2e-05,3.1888]
[1779356141386,44.14,77753.22,0.0,0.97613,2e-05,3.18147]
[1779356146424,44.14,77755.07,0.0,0.97617,2e-05,3.17651]
[1779356148437,44.14,77758.87,0.0,0.97626,2e-05,3.16701]
[1779356153472,44.14,77751.7,0.0,0.9761,2e-05,3.18459]
[1779356156494,44.14,77748.88,0.0,0.97604,2e-05,3.19142]
[1779356161528,44.14,77749.09,0.0,0.97605,2e-05,3.19054]
[1779356165559,44.14,77741.86,0.0,0.97589,2e-05,3.20826]
[1779356167572,44.13,77740.85,0.0,0.97586,2e-05,3.21057]
[1779356172607,44.14,77736.11,0.0,0.97575,2e-05,3.22265]
[1779356177644,44.14,77729.04,0.0,0.97559,2e-05,3.24123]
[1779356182679,44.14,77727.99,0.0,0.97557,2e-05,3.24312]
[1779356187714,44.14,77725.19,0.0,0.9755,2e-05,3.25098]
[1779356192749,44.15,77727.93,0.0,0.97555,2e-05,3.24437]
[1779356198791,44.16,77727.27,0.0,0.9755,2e-05,3.24988]
[1779356203827,44.17,77726.39,0.0,0.97545,2e-05,3.2553]
[1779356208862,44.19,77722.55,0.0,0.97534,2e-05,3.26818]
[1779356213899,44.2,77724.2,0.0,0.97535,2e-05,3.26707]
[1779356218939,44.21,77724.02,0.0,0.97531,2e-05,3.27056]
[1779356223970,44.22,77722.3,0.0,0.97525,2e-05,3.27787]
[1779356229003,44.23,77722.52,0.0,0.97523,2e-05,3.28026]
[1779356234045,44.24,77721.26,0.0,0.97517,2e-05,3.28638]
[1779356239080,44.25,77725.81,0.0,0.97525,2e-05,3.27774]
[1779356244116,44.26,77728.72,0.0,0.97529,2e-05,3.27332]
[1779356249151,44.27,77728.17,0.0,0.97525,2e-05,3.27761]
[1779356254187,44.28,77725.91,0.0,0.9752,2e-05,3.28331]
[1779356259224,44.29,77722.07,0.0,0.97508,2e-05,3.2958]
[1779356264256,44.3,77719.71,0.0,0.975,2e-05,3.30452]
[1779356269293,44.31,77718.07,0.0,0.97493,2e-05,3.31192]
[1779356274328,44.32,77717.54,0.0,0.9749,2e-05,3.31593]
[1779356278356,44.33,77712.17,0.0,0.97475,2e-05,3.33173]
[1779356283393,44.34,77708.09,0.0,0.97463,2e-05,3.34465]
[1779356287422,44.34,77704.88,0.0,0.97454,2e-05,3.35476]
[1779356293466,44.35,77706.66,0.0,0.97456,2e-05,3.3529]
[1779356297493,44.36,77703.52,0.0,0.97447,2e-05,3.36271]
[1779356302529,44.37,77700.23,0.0,0.97437,2e-05,3.37328]
[1779356307564,44.37,77703.33,0.0,0.97443,2e-05,3.3673]
[1779356312599,44.38,77704.2,0.0,0.97445,2e-05,3.36418]
[1779356317635,44.39,77709.06,0.0,0.97455,2e-05,3.35368]
[1779356324683,44.4,77709.64,0.0,0.97454,2e-05,3.35502]
[1779356329718,44.4,77707.88,0.0,0.97448,2e-05,3.3615]
[1779356334754,44.41,77708.14,0.0,0.97447,2e-05,3.3627]
[1779356339789,44.42,77707.06,0.0,0.97442,2e-05,3.3673]
[1779356344825,44.42,77704.27,0.0,0.97434,2e-05,3.37626]
[1779356349859,44.43,77697.38,0.0,0.97416,2e-05,3.3957]
[1779356352432,44.43,77679.93,0.0,0.97374,2e-05,3.44172]
[1779356352879,44.43,77679.93,0.0,0.97373,2e-05,3.44202]
[1779356353888,44.43,77677.99,0.0,0.97368,2e-05,3.44734]
[1779356358953,44.44,77672.11,0.0,0.97353,2e-05,3.4639]
[1779356359936,44.44,77663.26,0.0,0.97331,2e-05,3.48759]
[1779356360943,44.44,77647.5,0.0,0.97292,2e-05,3.52936]
[1779356362502,44.44,77646.11,0.0,0.97288,2e-05,3.53327]
[1779356367993,44.44,77643.12,0.0,0.9728,2e-05,3.54172]
[1779356370018,44.44,77637.99,0.0,0.97267,3e-05,3.5556]
[1779356375047,44.44,77636.25,0.0,0.97265,3e-05,3.55763]
[1779356380083,44.44,77636.68,0.0,0.97266,3e-05,3.55681]
[1779356385117,44.45,77635.51,0.0,0.97262,3e-05,3.56026]
[1779356390152,44.45,77633.88,0.0,0.97258,3e-05,3.56493]
[1779356395187,44.45,77634.08,0.0,0.97258,3e-05,3.56467]
[1779356398208,44.45,77622.87,0.0,0.9723,3e-05,3.59497]
[1779356399214,44.45,77617.63,0.0,0.97216,3e-05,3.60913]
[1779356400222,44.45,77617.94,0.0,0.97217,3e-05,3.60827]
[1779356402239,44.45,77623.09,0.0,0.9723,3e-05,3.59431]
[1779356403248,44.45,77629.57,0.0,0.97247,3e-05,3.57686]
[1779356404251,44.45,77629.56,0.0,0.97247,3e-05,3.57691]
[1779356407272,44.45,77636.12,0.0,0.97263,3e-05,3.5594]
[1779356409286,44.45,77638.79,0.0,0.97269,3e-05,3.55309]
[1779356413314,44.46,77632.6,0.0,0.97252,3e-05,3.5714]
[1779356414322,44.46,77631.54,0.0,0.97249,3e-05,3.57463]
[1779356419371,44.46,77635.6,0.0,0.97257,3e-05,3.56571]
[1779356424391,44.47,77632.11,0.0,0.97248,3e-05,3.57567]
[1779356426405,44.47,77630.61,0.0,0.97244,3e-05,3.57974]
[1779356430433,44.47,77635.7,0.0,0.97257,3e-05,3.56615]
[1779356432447,44.47,77640.43,0.0,0.97271,3e-05,3.55059]
[1779356435478,44.47,77642.71,0.0,0.97276,3e-05,3.54471]
[1779356440513,44.47,77644.02,0.0,0.97279,2e-05,3.54161]
[1779356442527,44.47,77641.55,0.0,0.97273,3e-05,3.5485]
[1779356443537,44.47,77637.06,0.0,0.97262,3e-05,3.56059]
[1779356448571,44.47,77640.48,0.0,0.9727,3e-05,3.55175]
[1779356453605,44.47,77635.38,0.0,0.97257,3e-05,3.56575]
[1779356456625,44.47,77634.34,0.0,0.97254,3e-05,3.56868]
[1779356461663,44.47,77634.33,0.0,0.97254,3e-05,3.56893]
[1779356465692,44.47,77640.04,0.0,0.97268,3e-05,3.55377]
[1779356470726,44.48,77634.97,0.0,0.97255,3e-05,3.56768]
[1779356474754,44.48,77627.87,0.0,0.97237,3e-05,3.58693]
[1779356475761,44.48,77624.82,0.0,0.97229,3e-05,3.59516]
[1779356477775,44.48,77623.02,0.0,0.97225,3e-05,3.6]
[1779356481804,44.48,77632.1,0.0,0.97248,3e-05,3.57552]
[1779356483448,44.48,77637.61,0.0,0.97261,3e-05,3.56103]
[1779356484825,44.48,77638.3,0.0,0.97263,3e-05,3.55928]
[1779356485833,44.48,77632.66,0.0,0.97249,3e-05,3.57446]
[1779356488854,44.48,77631.88,0.0,0.97246,3e-05,3.57718]
[1779356493888,44.48,77631.54,0.0,0.97247,3e-05,3.57525]
[1779356498924,44.48,77635.54,0.0,0.97257,3e-05,3.56469]
[1779356501945,44.48,77643.4,0.0,0.97277,3e-05,3.54384]
[1779356506980,44.48,77647.85,0.0,0.97287,2e-05,3.5324]
[1779356512020,44.48,77646.8,0.0,0.97284,2e-05,3.5357]
[1779356513659,44.49,77639.61,0.0,0.97266,3e-05,3.55505]
[1779356519071,44.49,77636.08,0.0,0.97257,3e-05,3.56476]
[1779356524106,44.49,77638.78,0.0,0.97264,3e-05,3.55778]
[1779356529146,44.49,77644.53,0.0,0.97278,2e-05,3.54272]
[1779356532165,44.49,77648.69,0.0,0.97288,2e-05,3.53192]
[1779356537200,44.49,77649.09,0.0,0.97288,2e-05,3.53144]
[1779356542248,44.49,77650.25,0.0,0.97291,2e-05,3.52901]
[1779356547271,44.5,77653.16,0.0,0.97297,2e-05,3.52198]
[1779356552306,44.5,77654.06,0.0,0.97301,2e-05,3.51743]
[1779356557341,44.5,77655.04,0.0,0.97302,2e-05,3.51567]
[1779356561376,44.5,77649.29,0.0,0.97287,2e-05,3.53179]
[1779356566406,44.51,77647.17,0.0,0.97282,2e-05,3.53795]
[1779356571442,44.51,77646.41,0.0,0.97279,2e-05,3.54062]
[1779356576477,44.51,77647.11,0.0,0.9728,2e-05,3.53938]
[1779356581519,44.51,77652.22,0.0,0.97292,2e-05,3.52645]
[1779356586554,44.52,77656.64,0.0,0.97303,2e-05,3.5155]
[1779356588570,44.52,77651.39,0.0,0.97289,2e-05,3.52977]
[1779356593604,44.52,77653.17,0.0,0.97293,2e-05,3.52579]
[1779356598639,44.52,77653.36,0.0,0.97293,2e-05,3.52608]
[1779356603678,44.53,77653.29,0.0,0.97292,2e-05,3.52724]
[1779356608709,44.53,77653.04,0.0,0.9729,2e-05,3.52872]
[1779356613745,44.53,77652.97,0.0,0.97292,2e-05,3.52676]
[1779356618780,44.53,77646.2,0.0,0.97274,3e-05,3.54557]
[1779356623816,44.54,77647.6,0.0,0.97277,2e-05,3.54248]
[1779356629856,44.54,77648.1,0.0,0.97277,2e-05,3.54189]
[1779356634891,44.54,77648.95,0.0,0.97279,2e-05,3.54021]
[1779356639929,44.54,77656.07,0.0,0.97296,2e-05,3.52185]
[1779356642952,44.54,77648.69,0.0,0.97277,2e-05,3.54188]
[1779356644577,44.54,77638.06,0.0,0.97251,3e-05,3.57039]
[1779356644964,44.54,77638.06,0.0,0.97251,3e-05,3.57045]
[1779356650003,44.55,77632.24,0.0,0.97236,3e-05,3.5863]
[1779356651007,44.55,77626.32,0.0,0.97221,3e-05,3.60226]
[1779356652018,44.55,77622.89,0.0,0.97212,3e-05,3.61151]
[1779356657049,44.54,77624.0,0.0,0.97215,3e-05,3.60836]
[1779356662085,44.54,77623.26,0.0,0.97213,3e-05,3.6102]
[1779356667120,44.54,77624.44,0.0,0.97216,3e-05,3.60684]
[1779356672155,44.54,77626.0,0.0,0.97223,3e-05,3.59948]
[1779356678198,44.54,77628.76,0.0,0.9723,3e-05,3.59192]
[1779356681218,44.54,77634.06,0.0,0.97243,3e-05,3.57762]
[1779356683233,44.54,77638.86,0.0,0.97255,3e-05,3.56479]
[1779356687261,44.54,77644.33,0.0,0.97269,3e-05,3.5503]
[1779356692295,44.54,77643.19,0.0,0.97266,3e-05,3.5536]
[1779356697330,44.54,77638.19,0.0,0.97253,3e-05,3.56724]
[1779356699345,44.55,77633.06,0.0,0.9724,3e-05,3.58105]
[1779356704384,44.55,77632.91,0.0,0.9724,3e-05,3.5815]
[1779356710428,44.55,77636.01,0.0,0.97247,3e-05,3.57326]
[1779356715461,44.55,77636.9,0.0,0.9725,3e-05,3.57101]
[1779356720498,44.55,77635.47,0.0,0.97246,3e-05,3.57498]
[1779356725532,44.55,77635.91,0.0,0.97247,3e-05,3.57394]
[1779356735208,44.55,77633.42,0.0,0.97242,3e-05,3.57785]
[1779356742651,44.55,77632.82,0.0,0.97241,3e-05,3.5796]
[1779356748693,44.55,77632.5,0.0,0.9724,3e-05,3.5806]
[1779356753729,44.55,77632.25,0.0,0.97239,3e-05,3.58137]
[1779356758766,44.55,77632.99,0.0,0.97241,3e-05,3.57949]
[1779356763803,44.55,77633.16,0.0,0.97241,3e-05,3.57918]
[1779356768836,44.55,77632.74,0.0,0.9724,3e-05,3.58042]
[1779356773871,44.55,77628.32,0.0,0.97229,3e-05,3.59235]
[1779356778907,44.55,77631.32,0.0,0.97236,3e-05,3.58429]
[1779356779912,44.55,77638.55,0.0,0.97255,3e-05,3.56491]
[1779356780919,44.55,77640.76,0.0,0.9726,3e-05,3.55904]
[1779356785954,44.55,77639.88,0.0,0.97258,3e-05,3.56168]
[1779356790989,44.55,77638.59,0.0,0.97254,3e-05,3.56549]
[1779356793004,44.55,77635.83,0.0,0.97249,3e-05,3.57002]
[1779356798039,44.55,77635.07,0.0,0.97247,3e-05,3.57233]
[1779356800054,44.55,77640.6,0.0,0.97261,3e-05,3.55763]
[1779356804082,44.56,77642.34,0.0,0.97265,3e-05,3.55329]
[1779356807102,44.56,77634.18,0.0,0.97244,3e-05,3.57539]
[1779356813144,44.56,77636.6,0.0,0.9725,3e-05,3.56924]
[1779356818179,44.56,77635.44,0.0,0.97247,3e-05,3.57264]
[1779356823222,44.56,77636.53,0.0,0.97249,3e-05,3.56999]
[1779356828248,44.56,77637.6,0.0,0.97252,3e-05,3.5674]
[1779356833284,44.56,77637.56,0.0,0.97251,3e-05,3.56782]
[1779356838319,44.56,77638.92,0.0,0.97254,3e-05,3.56446]
[1779356843354,44.56,77641.3,0.0,0.9726,3e-05,3.55841]
[1779356847382,44.56,77647.23,0.0,0.97275,2e-05,3.54289]
[1779356852416,44.57,77651.11,0.0,0.97286,2e-05,3.5301]
[1779356857452,44.57,77649.66,0.0,0.97282,2e-05,3.53454]
[1779356860472,44.57,77644.87,0.0,0.9727,3e-05,3.5476]
[1779356865507,44.57,77645.77,0.0,0.97272,3e-05,3.54562]
[1779356870543,44.57,77650.53,0.0,0.97283,2e-05,3.53338]
[1779356875577,44.57,77650.99,0.0,0.97284,2e-05,3.53271]
[1779356880612,44.58,77652.17,0.0,0.97286,2e-05,3.53016]
[1779356885647,44.58,77647.85,0.0,0.97275,2e-05,3.54226]
[1779356890684,44.58,77648.4,0.0,0.97276,2e-05,3.54131]
[1779356895718,44.58,77647.78,0.0,0.97274,2e-05,3.54345]
[1779356901761,44.58,77648.21,0.0,0.97274,2e-05,3.54286]
[1779356906794,44.59,77646.11,0.0,0.97269,3e-05,3.5489]
[1779356911830,44.59,77649.69,0.0,0.97279,2e-05,3.5368]
[1779356916865,44.59,77651.46,0.0,0.97283,2e-05,3.53261]
[1779356921900,44.59,77649.62,0.0,0.97278,2e-05,3.53804]
[1779356926936,44.59,77651.28,0.0,0.97282,2e-05,3.5341]
[1779356931970,44.59,77648.46,0.0,0.97274,2e-05,3.54203]
[1779356937009,44.59,77649.13,0.0,0.97276,2e-05,3.54057]
[1779356942044,44.6,77651.21,0.0,0.97281,2e-05,3.53539]
[1779356947080,44.6,77652.65,0.0,0.97284,2e-05,3.53185]
[1779356952117,44.6,77654.13,0.0,0.97287,2e-05,3.52821]
[1779356957151,44.6,77655.76,0.0,0.97291,2e-05,3.52422]
[1779356962186,44.6,77654.02,0.0,0.97286,2e-05,3.52919]
[1779356967222,44.6,77653.58,0.0,0.97285,2e-05,3.53067]
[1779356972257,44.6,77652.64,0.0,0.97285,2e-05,3.53052]
[1779356982327,44.6,77651.43,0.0,0.97281,2e-05,3.53438]
[1779356987361,44.61,77651.25,0.0,0.9728,2e-05,3.53519]
[1779356992396,44.61,77648.61,0.0,0.97273,2e-05,3.54255]
[1779356998438,44.61,77647.74,0.0,0.97271,3e-05,3.54519]
[1779357003473,44.61,77647.79,0.0,0.97271,3e-05,3.54534]
[1779357008509,44.61,77646.36,0.0,0.97267,3e-05,3.54943]
[1779357014555,44.61,77647.87,0.0,0.9727,3e-05,3.54577]
[1779357020595,44.61,77648.1,0.0,0.97271,3e-05,3.54556]
[1779357024623,44.61,77642.04,0.0,0.97255,3e-05,3.56199]
[1779357028650,44.61,77635.45,0.0,0.97238,3e-05,3.57979]
[1779357031671,44.61,77634.07,0.0,0.97237,3e-05,3.58054]
[1779357037715,44.61,77632.98,0.0,0.97234,3e-05,3.5835]
[1779357042749,44.61,77634.38,0.0,0.97238,3e-05,3.57979]
[1779357047787,44.61,77634.49,0.0,0.97238,3e-05,3.57955]
[1779357052820,44.61,77634.15,0.0,0.97237,3e-05,3.58052]
[1779357057855,44.62,77630.09,0.0,0.97227,3e-05,3.59147]
[1779357059869,44.61,77625.25,0.0,0.97214,3e-05,3.60448]
[1779357064906,44.61,77627.02,0.0,0.97219,3e-05,3.59955]
[1779357069939,44.61,77630.1,0.0,0.97227,3e-05,3.59114]
[1779357074976,44.61,77629.95,0.0,0.97227,3e-05,3.59152]
[1779357080016,44.61,77626.47,0.0,0.97218,3e-05,3.60082]
[1779357085048,44.61,77622.79,0.0,0.97209,3e-05,3.61067]
[1779357091092,44.61,77623.24,0.0,0.97212,3e-05,3.60626]
[1779357096126,44.61,77625.24,0.0,0.97217,3e-05,3.60072]
[1779357101161,44.61,77626.06,0.0,0.9722,3e-05,3.59836]
[1779357106201,44.61,77628.61,0.0,0.97226,3e-05,3.59139]
[1779357111230,44.61,77629.19,0.0,0.97228,3e-05,3.58974]
[1779357116265,44.61,77628.63,0.0,0.97226,3e-05,3.59115]
[1779357121304,44.61,77629.09,0.0,0.97228,3e-05,3.5898]
[1779357126338,44.61,77624.16,0.0,0.97215,3e-05,3.6029]
[1779357129380,44.61,77617.82,0.0,0.97199,3e-05,3.61989]
[1779357130386,44.61,77615.79,0.0,0.97194,3e-05,3.62531]
[1779357135421,44.61,77619.63,0.0,0.97204,3e-05,3.61453]
[1779357140455,44.61,77620.85,0.0,0.97208,3e-05,3.61089]
[1779357145491,44.61,77617.91,0.0,0.97201,3e-05,3.61847]
[1779357150525,44.6,77618.27,0.0,0.97202,3e-05,3.6171]
[1779357153548,44.6,77624.52,0.0,0.9722,3e-05,3.59701]
[1779357154554,44.6,77628.93,0.0,0.97231,3e-05,3.5851]
[1779357159589,44.6,77626.77,0.0,0.97226,3e-05,3.59081]
[1779357164625,44.6,77626.05,0.0,0.97224,3e-05,3.59263]
[1779357169660,44.6,77625.04,0.0,0.97222,3e-05,3.59522]
[1779357174695,44.6,77624.75,0.0,0.97221,3e-05,3.59588]
[1779357179730,44.6,77625.09,0.0,0.97222,3e-05,3.59486]
[1779357184765,44.6,77622.68,0.0,0.97216,3e-05,3.60121]
[1779357189800,44.6,77622.97,0.0,0.97217,3e-05,3.60026]
[1779357195842,44.6,77621.71,0.0,0.97214,3e-05,3.60342]
[1779357201885,44.59,77622.63,0.0,0.97219,3e-05,3.59835]
[1779357206919,44.58,77621.52,0.0,0.9722,3e-05,3.59726]
[1779357211954,44.56,77618.69,0.0,0.97219,3e-05,3.5978]
[1779357215982,44.55,77612.87,0.0,0.97207,3e-05,3.61023]
[1779357221017,44.54,77613.77,0.0,0.97213,3e-05,3.60363]
[1779357224038,44.53,77616.79,0.0,0.97223,3e-05,3.59306]
[1779357229073,44.51,77614.14,0.0,0.9722,3e-05,3.59623]
[1779357234107,44.5,77614.25,0.0,0.97224,3e-05,3.59198]
[1779357239142,44.49,77611.44,0.0,0.9722,3e-05,3.59567]
[1779357244178,44.47,77609.74,0.0,0.97219,3e-05,3.59638]
[1779357246191,44.47,77604.51,0.0,0.97208,3e-05,3.60897]
[1779357251226,44.46,77602.07,0.0,0.97205,3e-05,3.61165]
[1779357256262,44.44,77598.2,0.0,0.97199,3e-05,3.61825]
[1779357261297,44.43,77597.09,0.0,0.97199,3e-05,3.61742]
[1779357266333,44.41,77600.6,0.0,0.97213,3e-05,3.60341]
[1779357271368,44.4,77599.85,0.0,0.97216,3e-05,3.59878]
[1779357276403,44.39,77597.27,0.0,0.97213,3e-05,3.60211]
[1779357279424,44.38,77592.27,0.0,0.97202,3e-05,3.61349]
[1779357284458,44.37,77593.05,0.0,0.97208,3e-05,3.60766]
[1779357289494,44.36,77593.12,0.0,0.97211,3e-05,3.60383]
[1779357294529,44.34,77591.55,0.0,0.97211,3e-05,3.60448]
[1779357299564,44.33,77590.98,0.0,0.97212,3e-05,3.60245]
[1779357304600,44.32,77593.21,0.0,0.97221,3e-05,3.59286]
[1779357309241,44.31,77586.18,0.0,0.97206,3e-05,3.60913]
[1779357312655,44.3,77585.14,0.0,0.97206,3e-05,3.60904]
[1779357317692,44.29,77588.05,0.0,0.97217,3e-05,3.59741]
[1779357321720,44.28,77595.26,0.0,0.97238,3e-05,3.57492]
[1779357326754,44.26,77597.72,0.0,0.97248,3e-05,3.56479]
[1779357331790,44.25,77596.2,0.0,0.97249,3e-05,3.56255]
[1779357336826,44.24,77599.38,0.0,0.9726,3e-05,3.5507]
[1779357341859,44.23,77603.17,0.0,0.97273,3e-05,3.53733]
[1779357346898,44.22,77607.05,0.0,0.97285,3e-05,3.5238]
[1779357351933,44.21,77608.01,0.0,0.97291,3e-05,3.51818]
[1779357356969,44.2,77614.61,0.0,0.9731,2e-05,3.49757]
[1779357362004,44.19,77618.23,0.0,0.97322,2e-05,3.48507]
[1779357367041,44.18,77619.31,0.0,0.97327,2e-05,3.47936]
[1779357372076,44.17,77626.22,0.0,0.97346,2e-05,3.45826]
[1779357377115,44.16,77626.1,0.0,0.97349,2e-05,3.45594]
[1779357382149,44.15,77630.71,0.0,0.97362,2e-05,3.44117]
[1779357384163,44.15,77633.81,0.0,0.97371,2e-05,3.43201]
[1779357389200,44.14,77632.69,0.0,0.9737,2e-05,3.43254]
[1779357395243,44.13,77634.04,0.0,0.97378,2e-05,3.42328]
[1779357400276,44.12,77632.25,0.0,0.97376,2e-05,3.42575]
[1779357404303,44.12,77626.11,0.0,0.97363,2e-05,3.44013]
[1779357409339,44.11,77627.84,0.0,0.97369,2e-05,3.43327]
[1779357411353,44.11,77631.18,0.0,0.97378,2e-05,3.42361]
[1779357416388,44.1,77626.41,0.0,0.97368,2e-05,3.434]
[1779357421426,44.09,77627.11,0.0,0.97372,2e-05,3.42994]
[1779357426460,44.08,77625.92,0.0,0.97371,2e-05,3.43087]
[1779357431494,44.07,77624.53,0.0,0.9737,2e-05,3.43234]
[1779357436530,44.07,77625.43,0.0,0.97374,2e-05,3.42734]
[1779357441566,44.06,77625.38,0.0,0.97376,2e-05,3.42531]
[1779357446600,44.05,77625.58,0.0,0.97379,2e-05,3.42266]
[1779357451652,44.04,77627.94,0.0,0.97388,2e-05,3.41137]
[1779357454671,44.04,77622.04,0.0,0.97375,2e-05,3.42559]
[1779357456691,44.04,77621.66,0.0,0.97375,2e-05,3.42567]
[1779357461720,44.03,77625.42,0.0,0.97386,2e-05,3.41351]
[1779357470370,44.02,77625.57,0.0,0.9739,2e-05,3.40958]
[1779357475819,44.01,77628.45,0.0,0.97399,2e-05,3.39941]
[1779357481861,44.0,77628.94,0.0,0.97403,2e-05,3.39556]
[1779357487903,43.99,77629.59,0.0,0.97407,2e-05,3.39133]
[1779357492938,43.98,77630.8,0.0,0.97412,2e-05,3.38608]
[1779357497972,43.97,77630.86,0.0,0.97414,2e-05,3.38388]
[1779357503012,43.96,77631.14,0.0,0.97418,2e-05,3.37864]
[1779357509052,43.94,77631.74,0.0,0.97425,2e-05,3.37101]
[1779357515093,43.92,77631.99,0.0,0.97434,2e-05,3.36149]
[1779357520723,43.9,77633.74,0.0,0.97443,2e-05,3.35107]
[1779357526176,43.88,77635.97,0.0,0.97453,2e-05,3.34046]
[1779357531212,43.86,77635.85,0.0,0.97457,2e-05,3.33606]
[1779357536248,43.85,77632.72,0.0,0.97454,2e-05,3.33953]
[1779357541282,43.83,77630.83,0.0,0.97453,2e-05,3.33975]
[1779357546318,43.82,77622.16,0.0,0.97434,2e-05,3.36012]
[1779357547326,43.82,77611.86,0.0,0.9741,2e-05,3.38675]
[1779357548331,43.82,77611.02,0.0,0.97408,2e-05,3.38855]
[1779357554374,43.81,77605.99,0.0,0.97398,2e-05,3.39935]
[1779357556399,43.81,77600.51,0.0,0.97385,2e-05,3.413]
[1779357558406,43.8,77593.88,0.0,0.9737,2e-05,3.42968]
[1779357560419,43.8,77590.74,0.0,0.97363,2e-05,3.43709]
[1779357565453,43.79,77586.29,0.0,0.97354,2e-05,3.44653]
[1779357570489,43.78,77586.78,0.0,0.97357,2e-05,3.44287]
[1779357575524,43.78,77584.06,0.0,0.97355,2e-05,3.44489]
[1779357580564,43.77,77581.71,0.0,0.97351,2e-05,3.44881]
[1779357585596,43.76,77580.15,0.0,0.97349,2e-05,3.45064]
[1779357590631,43.75,77577.54,0.0,0.97345,2e-05,3.45529]
[1779357595669,43.74,77575.99,0.0,0.97344,3e-05,3.4566]
[1779357600706,43.74,77575.41,0.0,0.97344,3e-05,3.45627]
[1779357602726,43.73,77568.45,0.0,0.97328,3e-05,3.4735]
[1779357603732,43.73,77563.46,0.0,0.97316,3e-05,3.4864]
[1779357606748,43.72,77562.65,0.0,0.97315,3e-05,3.487]
[1779357611782,43.72,77570.42,0.0,0.97337,3e-05,3.46355]
[1779357616818,43.71,77573.33,0.0,0.97347,3e-05,3.45338]
[1779357621853,43.7,77573.42,0.0,0.97349,2e-05,3.45084]
[1779357626887,43.69,77573.63,0.0,0.97351,2e-05,3.44799]
[1779357629909,43.68,77581.31,0.0,0.97372,2e-05,3.42557]
[1779357631922,43.68,77586.17,0.0,0.97388,2e-05,3.40833]
[1779357634945,43.67,77591.97,0.0,0.97404,2e-05,3.39062]
[1779357636957,43.67,77595.74,0.0,0.97415,2e-05,3.37876]
[1779357641992,43.65,77593.59,0.0,0.97413,2e-05,3.38095]
[1779357647029,43.65,77593.35,0.0,0.97414,2e-05,3.37991]
[1779357652064,43.64,77592.07,0.0,0.97413,2e-05,3.38162]
[1779357657099,43.64,77590.19,0.0,0.97409,2e-05,3.38498]
[1779357662134,43.63,77587.02,0.0,0.97403,2e-05,3.39172]
[1779357667169,43.62,77585.58,0.0,0.97401,2e-05,3.3939]
[1779357672204,43.62,77585.72,0.0,0.97403,2e-05,3.39192]
[1779357677239,43.61,77586.49,0.0,0.97406,2e-05,3.3883]
[1779357682274,43.61,77590.3,0.0,0.97417,2e-05,3.37672]
[1779357685295,43.61,77584.78,0.0,0.97404,2e-05,3.39042]
[1779357688318,43.6,77580.69,0.0,0.97395,2e-05,3.40029]
[1779357693354,43.6,77582.17,0.0,0.97402,2e-05,3.39183]
[1779357698391,43.59,77584.56,0.0,0.97409,2e-05,3.38398]
[1779357703426,43.59,77584.13,0.0,0.9741,2e-05,3.38363]
[1779357705440,43.58,77578.84,0.0,0.97397,2e-05,3.39703]
[1779357710475,43.58,77578.0,0.0,0.97397,2e-05,3.39764]
[1779357712489,43.58,77572.79,0.0,0.97384,2e-05,3.41082]
[1779357713497,43.57,77570.58,0.0,0.97379,2e-05,3.41635]
[1779357718531,43.57,77571.51,0.0,0.97383,2e-05,3.41208]
[1779357723565,43.56,77572.5,0.0,0.97387,2e-05,3.40766]
[1779357728600,43.56,77575.16,0.0,0.97396,2e-05,3.39884]
[1779357733635,43.55,77577.12,0.0,0.97402,2e-05,3.39196]
[1779357738672,43.54,77581.03,0.0,0.97413,2e-05,3.37998]
[1779357743707,43.54,77582.88,0.0,0.97419,2e-05,3.37356]
[1779357748741,43.53,77583.49,0.0,0.97422,2e-05,3.3705]
[1779357753779,43.53,77584.39,0.0,0.97427,2e-05,3.36386]
[1779357758815,43.53,77585.55,0.0,0.97431,2e-05,3.3595]
[1779357763851,43.52,77578.51,0.0,0.97416,2e-05,3.37653]
[1779357768883,43.52,77577.66,0.0,0.97415,2e-05,3.37739]
[1779357773918,43.51,77577.9,0.0,0.97417,2e-05,3.37537]
[1779357777946,43.51,77572.43,0.0,0.97404,2e-05,3.38872]
[1779357781975,43.5,77568.97,0.0,0.97397,2e-05,3.39666]
[1779357789024,43.49,77569.65,0.0,0.974,2e-05,3.39261]
[1779357794059,43.49,77571.75,0.0,0.97407,2e-05,3.38545]
[1779357800101,43.48,77573.23,0.0,0.97412,2e-05,3.37965]
[1779357805136,43.48,77574.33,0.0,0.97417,2e-05,3.3752]
[1779357810171,43.47,77573.23,0.0,0.97415,2e-05,3.37659]
[1779357815206,43.47,77574.2,0.0,0.97421,2e-05,3.36961]
[1779357820240,43.46,77574.29,0.0,0.97423,2e-05,3.36788]
[1779357825276,43.46,77574.86,0.0,0.97425,2e-05,3.36488]
[1779357830311,43.45,77575.01,0.0,0.97427,2e-05,3.363]
[1779357835346,43.45,77574.86,0.0,0.97428,2e-05,3.36192]
[1779357840382,43.44,77575.3,0.0,0.97431,2e-05,3.35929]
[1779357845416,43.44,77572.73,0.0,0.97426,2e-05,3.3646]
[1779357853064,43.43,77574.07,0.0,0.97431,2e-05,3.35868]
[1779357858508,43.42,77570.64,0.0,0.97424,2e-05,3.36627]
[1779357865557,43.42,77571.16,0.0,0.97427,2e-05,3.36273]
[1779357870592,43.41,77573.35,0.0,0.97434,2e-05,3.35543]
[1779357875628,43.4,77574.08,0.0,0.97439,2e-05,3.34916]
[1779357880676,43.4,77578.91,0.0,0.97452,2e-05,3.3351]
[1779357885710,43.4,77579.8,0.0,0.97456,2e-05,3.33146]
[1779357890745,43.39,77580.04,0.0,0.97457,2e-05,3.32955]
[1779357895782,43.39,77583.01,0.0,0.97466,2e-05,3.32054]
[1779357897795,43.39,77587.61,0.0,0.97477,2e-05,3.30806]
[1779357902831,43.38,77587.85,0.0,0.97479,2e-05,3.30644]
[1779357907866,43.37,77582.45,0.0,0.97468,2e-05,3.31772]
[1779357913483,43.36,77581.21,0.0,0.97469,2e-05,3.31725]
[1779357918942,43.36,77582.91,0.0,0.97474,2e-05,3.31179]
[1779357923978,43.35,77583.59,0.0,0.97476,2e-05,3.3091]
[1779357929013,43.35,77580.96,0.0,0.97471,2e-05,3.31511]
[1779357936067,43.34,77578.97,0.0,0.97469,2e-05,3.31603]
[1779357941097,43.34,77575.15,0.0,0.97461,2e-05,3.3251]
[1779357946132,43.34,77571.99,0.0,0.97454,2e-05,3.33238]
[1779357951166,43.33,77574.36,0.0,0.97461,2e-05,3.32511]
[1779357956201,43.33,77576.47,0.0,0.97467,2e-05,3.3186]
[1779357961236,43.33,77577.39,0.0,0.9747,2e-05,3.31526]
[1779357968288,43.32,77577.33,0.0,0.97471,2e-05,3.31413]
[1779357973909,43.32,77577.83,0.0,0.97473,2e-05,3.31193]
[1779357979363,43.32,77586.33,0.0,0.97494,2e-05,3.28869]
[1779357981377,43.31,77590.03,0.0,0.97505,2e-05,3.27756]
[1779357986412,43.3,77586.78,0.0,0.975,2e-05,3.28236]
[1779357987419,43.3,77580.21,0.0,0.97485,2e-05,3.29876]
[1779357988427,43.29,77576.36,0.0,0.97476,2e-05,3.30806]
[1779357994050,43.29,77575.93,0.0,0.97478,2e-05,3.30553]
[1779357999503,43.29,77576.08,0.0,0.97479,2e-05,3.30419]
[1779358004544,43.28,77579.6,0.0,0.97488,2e-05,3.29422]
[1779358009575,43.28,77580.04,0.0,0.9749,2e-05,3.29238]
[1779358014612,43.28,77578.08,0.0,0.97486,2e-05,3.29681]
[1779358019646,43.28,77576.85,0.0,0.97484,2e-05,3.29927]
[1779358024680,43.27,77577.45,0.0,0.97486,2e-05,3.29696]
[1779358029716,43.27,77578.44,0.0,0.97489,2e-05,3.29365]
[1779358034751,43.27,77577.34,0.0,0.97487,2e-05,3.29581]
[1779358040795,43.27,77577.24,0.0,0.97487,2e-05,3.29521]
[1779358045834,43.26,77576.63,0.0,0.97487,2e-05,3.29609]
[1779358046840,43.26,77570.78,0.0,0.97473,2e-05,3.31127]
[1779358047847,43.26,77568.31,0.0,0.97467,2e-05,3.31758]
[1779358050868,43.26,77568.44,0.0,0.97468,2e-05,3.31667]
[1779358055906,43.26,77568.41,0.0,0.9747,2e-05,3.31298]
[1779358060938,43.25,77568.06,0.0,0.9747,2e-05,3.313]
[1779358065972,43.25,77568.34,0.0,0.97472,2e-05,3.31137]
[1779358071007,43.25,77568.99,0.0,0.97474,2e-05,3.30879]
[1779358076043,43.25,77569.42,0.0,0.97476,2e-05,3.30681]
[1779358081078,43.24,77569.99,0.0,0.97478,2e-05,3.30447]
[1779358086115,43.24,77572.57,0.0,0.97485,2e-05,3.29693]
[1779358091148,43.24,77569.49,0.0,0.97478,2e-05,3.30417]
[1779358096183,43.23,77568.75,0.0,0.97477,2e-05,3.30528]
[1779358102226,43.23,77566.24,0.0,0.97472,2e-05,3.31067]
[1779358104238,43.23,77561.22,0.0,0.9746,2e-05,3.32351]
[1779358108268,43.23,77559.06,0.0,0.97456,2e-05,3.32841]
[1779358110281,43.22,77564.58,0.0,0.9747,2e-05,3.31348]
[1779358111289,43.22,77570.01,0.0,0.97485,2e-05,3.29621]
[1779358112295,43.22,77568.62,0.0,0.97482,2e-05,3.29909]
[1779358117330,43.21,77565.34,0.0,0.97478,2e-05,3.30385]
[1779358122365,43.19,77567.54,0.0,0.97487,2e-05,3.29425]
[1779358127402,43.18,77570.32,0.0,0.97497,2e-05,3.28326]
[1779358132437,43.17,77574.49,0.0,0.9751,2e-05,3.26878]
[1779358138480,43.15,77572.46,0.0,0.97509,2e-05,3.26985]
[1779358143532,43.14,77569.77,0.0,0.97506,2e-05,3.27337]
[1779358148567,43.13,77569.26,0.0,0.97508,2e-05,3.27118]
[1779358153601,43.12,77569.58,0.0,0.97512,2e-05,3.26686]
[1779358158636,43.11,77573.09,0.0,0.97523,2e-05,3.25491]
[1779358163672,43.1,77574.34,0.0,0.97529,2e-05,3.24833]
[1779358169713,43.08,77575.38,0.0,0.97535,2e-05,3.24169]
[1779358175319,43.07,77569.93,0.0,0.97527,2e-05,3.24907]
[1779358180790,43.06,77568.99,0.0,0.97528,2e-05,3.24821]
[1779358185393,43.05,77578.82,0.0,0.97555,2e-05,3.2195]
[1779358186836,43.04,77585.85,0.0,0.97572,2e-05,3.20077]
[1779358187844,43.04,77587.01,0.0,0.97575,2e-05,3.19722]
[1779358192880,43.03,77583.92,0.0,0.9757,2e-05,3.20237]
[1779358197916,43.02,77587.05,0.0,0.9758,2e-05,3.19154]
[1779358202951,43.01,77593.51,0.0,0.97598,2e-05,3.17231]
[1779358203969,43.01,77596.67,0.0,0.97606,2e-05,3.16375]
[1779358209003,43.0,77592.87,0.0,0.97599,2e-05,3.17105]
[1779358216051,42.99,77594.3,0.0,0.97605,2e-05,3.16415]
[1779358221087,42.98,77593.33,0.0,0.97605,2e-05,3.16437]
[1779358227129,42.97,77592.18,0.0,0.97605,2e-05,3.16465]
[1779358232164,42.97,77592.07,0.0,0.97608,2e-05,3.15996]
[1779358238220,42.96,77592.13,0.0,0.97611,2e-05,3.15722]
[1779358245270,42.95,77593.49,0.0,0.97617,2e-05,3.1508]
[1779358250306,42.94,77596.03,0.0,0.97624,2e-05,3.1423]
[1779358255362,42.93,77597.91,0.0,0.9763,2e-05,3.13552]
[1779358260373,42.92,77596.97,0.0,0.9763,2e-05,3.13551]
[1779358265414,42.92,77595.38,0.0,0.97629,2e-05,3.13757]
[1779358270444,42.91,77598.94,0.0,0.97639,2e-05,3.12651]
[1779358276487,42.9,77599.02,0.0,0.97641,2e-05,3.12386]
[1779358281524,42.89,77600.56,0.0,0.97646,2e-05,3.11792]
[1779358287566,42.88,77600.41,0.0,0.97648,2e-05,3.11585]
[1779358294615,42.87,77602.61,0.0,0.97658,2e-05,3.10471]
[1779358299649,42.87,77602.48,0.0,0.97659,2e-05,3.10304]
[1779358304686,42.86,77603.16,0.0,0.97663,2e-05,3.09895]
[1779358309720,42.85,77605.49,0.0,0.9767,2e-05,3.09113]
[1779358314755,42.85,77606.64,0.0,0.97674,2e-05,3.08632]
[1779358319791,42.84,77606.47,0.0,0.97676,2e-05,3.08482]
[1779358323824,42.83,77598.81,0.0,0.9766,2e-05,3.10256]
[1779358328859,42.83,77599.32,0.0,0.97663,2e-05,3.09913]
[1779358333894,42.82,77600.86,0.0,0.97668,2e-05,3.09315]
[1779358338930,42.81,77598.37,0.0,0.97664,2e-05,3.09734]
[1779358343965,42.8,77594.67,0.0,0.97658,2e-05,3.10456]
[1779358347993,42.8,77588.47,0.0,0.97645,2e-05,3.11854]
[1779358348999,42.8,77582.65,0.0,0.97632,2e-05,3.13287]
[1779358355047,42.79,77578.46,0.0,0.97627,2e-05,3.13787]
[1779358360077,42.78,77578.57,0.0,0.97629,2e-05,3.13518]
[1779358365112,42.77,77577.87,0.0,0.9763,2e-05,3.13456]
[1779358370146,42.76,77576.7,0.0,0.97629,2e-05,3.13515]
[1779358376742,42.75,77575.71,0.0,0.9763,2e-05,3.13433]
[1779358386812,42.73,77575.29,0.0,0.97633,2e-05,3.13073]
[1779358392302,42.72,77577.07,0.0,0.97639,2e-05,3.12391]
[1779358397336,42.72,77577.91,0.0,0.97643,2e-05,3.11955]
[1779358402370,42.71,77577.72,0.0,0.97645,2e-05,3.1178]
[1779358407405,42.7,77576.72,0.0,0.97644,2e-05,3.11813]
[1779358415462,42.69,77577.04,0.0,0.9765,2e-05,3.11102]
[1779358420497,42.68,77578.02,0.0,0.97654,2e-05,3.10638]
[1779358425532,42.68,77580.99,0.0,0.97661,2e-05,3.0986]
[1779358429559,42.67,77588.02,0.0,0.97679,2e-05,3.07923]
[1779358434607,42.67,77587.23,0.0,0.97679,2e-05,3.07935]
[1779358439651,42.66,77584.32,0.0,0.97674,2e-05,3.08481]
[1779358441662,42.66,77578.05,0.0,0.9766,2e-05,3.09991]
[1779358446692,42.65,77577.37,0.0,0.9766,2e-05,3.0996]
[1779358452739,42.64,77577.94,0.0,0.97664,2e-05,3.09572]
[1779358458779,42.63,77578.34,0.0,0.97667,2e-05,3.09231]
[1779358463816,42.63,77579.87,0.0,0.97672,2e-05,3.08647]
[1779358468851,42.62,77579.59,0.0,0.97673,2e-05,3.08525]
[1779358473886,42.61,77579.88,0.0,0.97678,2e-05,3.07986]
[1779358478921,42.61,77580.19,0.0,0.9768,2e-05,3.07722]
[1779358483957,42.6,77580.42,0.0,0.97682,2e-05,3.0748]
[1779358488992,42.59,77581.23,0.0,0.97686,2e-05,3.07093]
[1779358494025,42.59,77580.67,0.0,0.97686,2e-05,3.07056]
[1779358499061,42.58,77580.29,0.0,0.97687,2e-05,3.06973]
[1779358504096,42.57,77582.87,0.0,0.97694,2e-05,3.06147]
[1779358509130,42.57,77585.78,0.0,0.97702,2e-05,3.05247]
[1779358511144,42.57,77588.61,0.0,0.97709,2e-05,3.04473]
[1779358516179,42.56,77587.43,0.0,0.97708,2e-05,3.04616]
[1779358521215,42.55,77590.96,0.0,0.97718,2e-05,3.03553]
[1779358526250,42.55,77587.77,0.0,0.97712,2e-05,3.04209]
[1779358531285,42.54,77586.12,0.0,0.97711,2e-05,3.04202]
[1779358536320,42.54,77584.5,0.0,0.97709,2e-05,3.04462]
[1779358541355,42.53,77585.18,0.0,0.97712,2e-05,3.04147]
[1779358545383,42.53,77591.35,0.0,0.97727,2e-05,3.02495]
[1779358550418,42.53,77590.72,0.0,0.97726,2e-05,3.02532]
[1779358555452,42.52,77589.72,0.0,0.97725,2e-05,3.02667]
[1779358560492,42.52,77589.37,0.0,0.97725,2e-05,3.02647]
[1779358565526,42.51,77585.7,0.0,0.97718,2e-05,3.03451]
[1779358570562,42.51,77586.78,0.0,0.97721,2e-05,3.03068]
[1779358575596,42.51,77588.29,0.0,0.97726,2e-05,3.02579]
[1779358580632,42.5,77585.26,0.0,0.9772,2e-05,3.03227]
[1779358585667,42.5,77586.45,0.0,0.97724,2e-05,3.0281]
[1779358587681,42.5,77582.51,0.0,0.97715,2e-05,3.03745]
[1779358589694,42.49,77575.43,0.0,0.977,2e-05,3.05466]
[1779358594730,42.49,77575.77,0.0,0.97704,2e-05,3.04957]
[1779358599765,42.48,77575.83,0.0,0.97705,2e-05,3.04796]
[1779358604800,42.48,77578.22,0.0,0.97712,2e-05,3.04052]
[1779358608827,42.47,77581.61,0.0,0.97721,2e-05,3.03097]
[1779358612856,42.47,77588.43,0.0,0.97737,2e-05,3.01291]
[1779358617892,42.47,77594.13,0.0,0.97751,2e-05,2.99762]
[1779358622925,42.46,77592.2,0.0,0.97747,2e-05,3.00138]
[1779358628512,42.46,77596.33,0.0,0.97758,2e-05,2.98984]
[1779358634004,42.45,77593.37,0.0,0.97752,2e-05,2.9961]
[1779358639039,42.45,77591.34,0.0,0.97748,2e-05,3.00003]
[1779358644075,42.45,77590.67,0.0,0.97748,2e-05,3.00061]
[1779358648652,42.44,77585.63,0.0,0.97738,2e-05,3.01207]
[1779358654146,42.44,77584.48,0.0,0.97738,2e-05,3.01103]
[1779358661193,42.43,77584.55,0.0,0.9774,2e-05,3.00921]
[1779358667236,42.43,77585.2,0.0,0.97742,2e-05,3.00619]
[1779358672270,42.42,77584.8,0.0,0.97742,2e-05,3.00605]
[1779358678862,42.42,77583.89,0.0,0.97742,2e-05,3.0067]
[1779358684356,42.41,77583.62,0.0,0.97742,2e-05,3.006]
[1779358693419,42.41,77583.31,0.0,0.97743,2e-05,3.00475]
[1779358699003,42.4,77586.56,0.0,0.97752,2e-05,2.99554]
[1779358704495,42.4,77593.12,0.0,0.97768,2e-05,2.97796]
[1779358709533,42.39,77591.27,0.0,0.97764,2e-05,2.98157]
[1779358714567,42.39,77590.65,0.0,0.97766,2e-05,2.97947]
[1779358719602,42.39,77586.58,0.0,0.97757,2e-05,2.98864]
[1779358724637,42.38,77593.56,0.0,0.97774,2e-05,2.97033]
[1779358729672,42.38,77594.78,0.0,0.97777,2e-05,2.96644]
[1779358734707,42.38,77591.08,0.0,0.9777,2e-05,2.97474]
[1779358739742,42.37,77589.29,0.0,0.97767,2e-05,2.97832]
[1779358744779,42.37,77588.79,0.0,0.97766,2e-05,2.97873]
[1779358749912,42.37,77586.78,0.0,0.97763,2e-05,2.98288]
[1779358754847,42.36,77593.17,0.0,0.97778,2e-05,2.96616]
[1779358759881,42.36,77596.86,0.0,0.97787,2e-05,2.9562]
[1779358764916,42.36,77600.29,0.0,0.97795,2e-05,2.94689]
[1779358769951,42.36,77599.1,0.0,0.97793,2e-05,2.94898]
[1779358774994,42.35,77602.24,0.0,0.97803,2e-05,2.93778]
[1779358780033,42.35,77603.45,0.0,0.97806,2e-05,2.93413]
[1779358783049,42.35,77606.46,0.0,0.97813,2e-05,2.92641]
[1779358788084,42.35,77607.56,0.0,0.97816,2e-05,2.92326]
[1779358793120,42.35,77600.48,0.0,0.978,2e-05,2.94022]
[1779358798156,42.34,77600.22,0.0,0.978,2e-05,2.94035]
[1779358803192,42.34,77603.31,0.0,0.97808,2e-05,2.93231]
[1779358809781,42.34,77602.42,0.0,0.97806,2e-05,2.93399]
[1779358815279,42.34,77604.45,0.0,0.97811,2e-05,2.92871]
[1779358820313,42.34,77604.35,0.0,0.97811,2e-05,2.9287]
[1779358825348,42.34,77604.36,0.0,0.97811,2e-05,2.92845]
[1779358830382,42.34,77605.9,0.0,0.97815,2e-05,2.92448]
[1779358835416,42.34,77606.41,0.0,0.97818,2e-05,2.92041]
[1779358840451,42.34,77607.58,0.0,0.9782,2e-05,2.91745]
[1779358845486,42.34,77611.41,0.0,0.97829,2e-05,2.90803]
[1779358850521,42.34,77612.74,0.0,0.97832,2e-05,2.90483]
[1779358854549,42.34,77607.59,0.0,0.9782,2e-05,2.91746]
[1779358860154,42.34,77604.12,0.0,0.97813,2e-05,2.92587]
[1779358866634,42.33,77602.3,0.0,0.97809,2e-05,2.93014]
[1779358871669,42.33,77599.01,0.0,0.97802,2e-05,2.93802]
[1779358876705,42.33,77594.58,0.0,0.97792,2e-05,2.94861]
[1779358881740,42.33,77596.37,0.0,0.97797,2e-05,2.94388]
[1779358888788,42.33,77595.64,0.0,0.97795,2e-05,2.94517]
[1779358893824,42.33,77592.36,0.0,0.9779,2e-05,2.95019]
[1779358900872,42.33,77591.9,0.0,0.9779,2e-05,2.95082]
[1779358905907,42.33,77588.41,0.0,0.97782,2e-05,2.95909]
[1779358910941,42.32,77587.31,0.0,0.9778,2e-05,2.96146]
[1779358916983,42.32,77586.64,0.0,0.97779,2e-05,2.96273]
[1779358922019,42.32,77584.68,0.0,0.97775,2e-05,2.96726]
[1779358927054,42.32,77583.62,0.0,0.97773,2e-05,2.96956]
[1779358928061,42.32,77577.54,0.0,0.97759,2e-05,2.98456]
[1779358933095,42.32,77579.73,0.0,0.97765,2e-05,2.97856]
[1779358938130,42.32,77581.91,0.0,0.9777,2e-05,2.97258]
[1779358944174,42.31,77586.16,0.0,0.9778,2e-05,2.96138]
[1779358949208,42.31,77590.34,0.0,0.9779,2e-05,2.95055]
[1779358954243,42.31,77590.94,0.0,0.97794,2e-05,2.94588]
[1779358960285,42.31,77590.61,0.0,0.97793,2e-05,2.94609]
[1779358965320,42.31,77588.61,0.0,0.97789,2e-05,2.95049]
[1779358970927,42.3,77590.12,0.0,0.97793,2e-05,2.94616]
[1779358976396,42.3,77589.45,0.0,0.97792,2e-05,2.94731]
[1779358982438,42.3,77587.49,0.0,0.97789,2e-05,2.95152]
[1779358987474,42.3,77586.95,0.0,0.97788,2e-05,2.95231]
[1779358991070,42.3,77581.13,0.0,0.97775,2e-05,2.96621]
[1779358997545,42.29,77582.14,0.0,0.97778,2e-05,2.96285]
[1779359002578,42.29,77583.59,0.0,0.97782,2e-05,2.95858]
[1779359007614,42.29,77585.07,0.0,0.97786,2e-05,2.95427]
[1779359012649,42.29,77585.85,0.0,0.9779,2e-05,2.94904]
[1779359017684,42.28,77585.75,0.0,0.97791,2e-05,2.9486]
[1779359022719,42.28,77587.09,0.0,0.97794,2e-05,2.94471]
[1779359028761,42.28,77589.42,0.0,0.978,2e-05,2.93827]
[1779359031351,42.28,77595.6,0.0,0.97814,2e-05,2.92286]
[1779359036817,42.28,77594.95,0.0,0.97813,2e-05,2.92385]
[1779359041853,42.27,77592.21,0.0,0.97807,2e-05,2.93]
[1779359046888,42.27,77592.16,0.0,0.97808,2e-05,2.92954]
[1779359051921,42.27,77591.56,0.0,0.97807,2e-05,2.93043]
[1779359056956,42.27,77593.98,0.0,0.97813,2e-05,2.92393]
[1779359062999,42.27,77594.79,0.0,0.97815,2e-05,2.92127]
[1779359064009,42.26,77601.14,0.0,0.97829,2e-05,2.90565]
[1779359069041,42.26,77603.48,0.0,0.97835,2e-05,2.89955]
[1779359074076,42.26,77607.31,0.0,0.97845,2e-05,2.88724]
[1779359079110,42.26,77601.75,0.0,0.97833,2e-05,2.90051]
[1779359084146,42.26,77599.32,0.0,0.97828,2e-05,2.90612]
[1779359089180,42.26,77595.51,0.0,0.9782,2e-05,2.91505]
[1779359091195,42.26,77589.49,0.0,0.97807,2e-05,2.92962]
[1779359095222,42.26,77595.17,0.0,0.9782,2e-05,2.91535]
[1779359100258,42.26,77594.18,0.0,0.97818,2e-05,2.91743]
[1779359101268,42.26,77604.56,0.0,0.97841,2e-05,2.89205]
[1779359106302,42.26,77605.94,0.0,0.97844,2e-05,2.88865]
[1779359111337,42.26,77598.66,0.0,0.97828,2e-05,2.90636]
[1779359113352,42.26,77592.74,0.0,0.97815,2e-05,2.92079]
[1779359114364,42.25,77588.42,0.0,0.97806,2e-05,2.93135]
[1779359116378,42.26,77546.16,0.0,0.9771,2e-05,3.03717]
[1779359117386,42.26,77521.19,0.0,0.97652,2e-05,3.1005]
[1779359118412,42.25,77502.62,0.0,0.97608,2e-05,3.14806]
[1779359119412,42.25,77500.88,0.0,0.97605,2e-05,3.15212]
[1779359122434,42.25,77494.59,0.0,0.9759,2e-05,3.16768]
[1779359124449,42.25,77504.21,0.0,0.97614,2e-05,3.14167]
[1779359125456,42.24,77514.43,0.0,0.97639,2e-05,3.11481]
[1779359126462,42.24,77514.11,0.0,0.97639,2e-05,3.11523]
[1779359127471,42.24,77508.51,0.0,0.97626,2e-05,3.12928]
[1779359128479,42.24,77506.05,0.0,0.9762,2e-05,3.13522]
[1779359130491,42.24,77493.59,0.0,0.97591,2e-05,3.16671]
[1779359132087,42.23,77467.86,0.0,0.97532,2e-05,3.23051]
[1779359133514,42.23,77457.47,0.0,0.97506,2e-05,3.25814]
[1779359134521,42.23,77454.21,0.0,0.97498,2e-05,3.26682]
[1779359137544,42.23,77442.55,0.0,0.97469,3e-05,3.29798]
[1779359138549,42.23,77444.65,0.0,0.97475,2e-05,3.29225]
[1779359143595,42.23,77440.41,0.0,0.97464,3e-05,3.3033]
[1779359146613,42.23,77450.03,0.0,0.97489,2e-05,3.27723]
[1779359147621,42.23,77448.62,0.0,0.97485,2e-05,3.28097]
[1779359149634,42.23,77407.53,0.0,0.97381,3e-05,3.39198]
[1779359150641,42.23,77393.17,0.0,0.97344,3e-05,3.43138]
[1779359152237,42.23,77371.93,0.0,0.97289,3e-05,3.49003]
[1779359153667,42.23,77367.37,0.0,0.97277,3e-05,3.50245]
[1779359155681,42.22,77354.11,0.0,0.97243,3e-05,3.53908]
[1779359156687,42.22,77349.97,0.0,0.97232,3e-05,3.55037]
[1779359159712,42.23,77356.4,0.0,0.97247,3e-05,3.5344]
[1779359162327,42.26,77331.02,0.0,0.97169,3e-05,3.61624]
[1779359163737,42.27,77313.36,0.0,0.97118,3e-05,3.66927]
[1779359164743,42.27,77299.21,0.0,0.97078,3e-05,3.71161]
[1779359165751,42.27,77289.65,0.0,0.9705,3e-05,3.74]
[1779359166764,42.27,77267.85,0.0,0.96988,3e-05,3.80449]
[1779359167769,42.27,77257.33,0.0,0.96958,3e-05,3.83472]
[1779359168777,42.26,77257.76,0.0,0.96961,3e-05,3.83164]
[1779359169782,42.25,77265.92,0.0,0.96987,3e-05,3.80546]
[1779359170792,42.25,77274.49,0.0,0.97013,3e-05,3.77856]
[1779359172450,42.25,77312.18,0.0,0.9712,3e-05,3.66761]
[1779359173812,42.25,77304.5,0.0,0.97098,3e-05,3.69008]
[1779359174828,42.25,77290.62,0.0,0.97059,3e-05,3.73085]
[1779359175827,42.25,77278.3,0.0,0.97024,3e-05,3.76724]
[1779359176840,42.25,77272.08,0.0,0.97006,3e-05,3.78564]
[1779359177853,42.25,77282.63,0.0,0.97037,3e-05,3.75421]
[1779359178860,42.25,77285.21,0.0,0.97044,3e-05,3.74653]
[1779359180874,42.25,77288.34,0.0,0.97054,3e-05,3.73653]
[1779359182534,42.24,77297.48,0.0,0.9708,3e-05,3.7092]
[1779359183896,42.25,77303.99,0.0,0.97098,3e-05,3.69025]
[1779359184902,42.25,77311.2,0.0,0.97118,3e-05,3.66966]
[1779359185909,42.25,77316.08,0.0,0.97131,3e-05,3.65627]
[1779359187923,42.26,77322.47,0.0,0.97147,3e-05,3.63993]
[1779359188931,42.26,77327.82,0.0,0.97161,3e-05,3.62461]
[1779359189937,42.26,77317.41,0.0,0.97132,3e-05,3.65487]
[1779359191032,42.26,77314.39,0.0,0.97126,3e-05,3.66069]
[1779359192990,42.26,77321.63,0.0,0.97146,3e-05,3.6397]
[1779359195072,42.26,77312.79,0.0,0.97121,3e-05,3.66628]
[1779359197035,42.26,77305.09,0.0,0.97099,3e-05,3.68871]
[1779359198037,42.26,77301.77,0.0,0.97089,3e-05,3.69865]
[1779359200052,42.26,77300.96,0.0,0.97087,3e-05,3.70103]
[1779359202070,42.26,77304.37,0.0,0.97097,3e-05,3.69109]
[1779359207115,42.26,77303.38,0.0,0.97094,3e-05,3.69413]
[1779359208118,42.26,77288.5,0.0,0.97052,3e-05,3.73784]
[1779359209129,42.26,77269.45,0.0,0.96997,3e-05,3.79426]
[1779359210133,42.26,77262.51,0.0,0.96977,3e-05,3.81483]
[1779359211139,42.26,77256.09,0.0,0.96959,3e-05,3.83389]
[1779359212146,42.26,77250.01,0.0,0.96941,3e-05,3.85196]
[1779359213153,42.26,77246.68,0.0,0.96931,3e-05,3.86176]
[1779359215167,42.26,77239.74,0.0,0.96911,3e-05,3.88222]
[1779359216182,42.26,77234.46,0.0,0.96896,3e-05,3.89795]
[1779359217183,42.26,77214.71,0.0,0.96837,3e-05,3.95799]
[1779359218189,42.24,77207.13,0.0,0.96818,3e-05,3.9771]
[1779359219196,42.27,77193.8,0.0,0.9677,3e-05,4.0259]
[1779359220204,42.29,77166.74,0.0,0.9668,3e-05,4.11742]
[1779359221218,42.3,77146.05,0.0,0.96609,3e-05,4.18824]
[1779359222226,42.32,77144.75,0.0,0.96601,3e-05,4.19654]
[1779359225243,42.34,77149.84,0.0,0.9661,3e-05,4.1876]
[1779359226254,42.35,77172.36,0.0,0.96677,3e-05,4.11992]
[1779359227260,42.36,77182.65,0.0,0.96705,3e-05,4.09242]
[1779359228265,42.36,77182.21,0.0,0.96704,3e-05,4.09369]
[1779359229272,42.36,77189.14,0.0,0.96726,3e-05,4.07084]
[1779359230281,42.36,77192.64,0.0,0.96738,3e-05,4.05916]
[1779359231289,42.36,77202.76,0.0,0.96769,3e-05,4.02761]
[1779359235319,42.36,77194.84,0.0,0.96745,3e-05,4.05224]
[1779359238343,42.36,77181.45,0.0,0.96703,3e-05,4.09406]
[1779359239348,42.35,77188.55,0.0,0.96726,3e-05,4.07085]
[1779359240355,42.35,77201.73,0.0,0.96767,3e-05,4.02917]
[1779359241359,42.35,77206.97,0.0,0.96784,3e-05,4.01293]
[1779359242371,42.35,77206.82,0.0,0.96783,3e-05,4.01344]
[1779359246481,42.36,77214.82,0.0,0.96807,3e-05,3.98929]
[1779359247432,42.36,77223.86,0.0,0.96834,3e-05,3.96149]
[1779359248438,42.36,77259.63,0.0,0.9694,3e-05,3.85337]
[1779359250451,42.36,77265.46,0.0,0.96957,3e-05,3.83564]
[1779359251462,42.36,77294.49,0.0,0.97044,3e-05,3.74597]
[1779359252468,42.36,77313.8,0.0,0.97098,3e-05,3.68939]
[1779359253476,42.36,77310.03,0.0,0.97088,3e-05,3.70045]
[1779359254481,42.36,77302.95,0.0,0.97068,3e-05,3.72116]
[1779359256497,42.35,77294.48,0.0,0.97044,3e-05,3.74597]
[1779359258511,42.35,77285.18,0.0,0.97017,3e-05,3.77329]
[1779359259517,42.35,77269.28,0.0,0.96971,3e-05,3.82042]
[1779359260524,42.35,77259.23,0.0,0.96942,3e-05,3.85031]
[1779359261531,42.35,77265.07,0.0,0.9696,3e-05,3.83258]
[1779359265563,42.35,77254.24,0.0,0.96929,3e-05,3.86421]
[1779359270596,42.35,77259.7,0.0,0.96946,3e-05,3.84656]
[1779359275632,42.34,77261.31,0.0,0.96952,3e-05,3.84066]
[1779359280675,42.34,77295.46,0.0,0.97051,3e-05,3.73829]
[1779359281688,42.34,77303.64,0.0,0.97074,3e-05,3.71422]
[1779359282685,42.34,77311.64,0.0,0.97097,3e-05,3.69087]
[1779359283693,42.34,77300.7,0.0,0.97066,3e-05,3.72285]
[1779359287721,42.34,77306.97,0.0,0.97084,3e-05,3.70446]
[1779359291750,42.34,77297.61,0.0,0.97057,3e-05,3.73191]
[1779359292757,42.34,77286.87,0.0,0.97027,3e-05,3.76346]
[1779359295779,42.34,77313.21,0.0,0.97101,3e-05,3.68599]
[1779359296856,42.34,77322.3,0.0,0.97127,3e-05,3.65966]
[1779359297835,42.34,77317.08,0.0,0.97112,3e-05,3.67481]
[1779359298865,42.34,77311.26,0.0,0.97096,3e-05,3.69184]
[1779359299882,42.34,77316.73,0.0,0.97111,3e-05,3.67596]
[1779359301866,42.34,77308.45,0.0,0.97088,3e-05,3.70017]
[1779359306902,42.34,77308.8,0.0,0.97089,3e-05,3.69922]
[1779359309928,42.34,77316.07,0.0,0.97109,3e-05,3.67807]
[1779359311944,42.34,77319.66,0.0,0.97121,3e-05,3.66469]
[1779359314965,42.34,77312.43,0.0,0.97101,3e-05,3.68587]
[1779359316982,42.34,77312.49,0.0,0.97101,3e-05,3.68573]
[1779359318993,42.34,77318.81,0.0,0.97119,3e-05,3.6674]
[1779359320000,42.34,77323.52,0.0,0.97132,3e-05,3.65379]
[1779359322016,42.34,77325.11,0.0,0.97136,3e-05,3.64935]
[1779359326048,42.34,77320.73,0.0,0.97123,3e-05,3.66233]
[1779359328062,42.34,77327.39,0.0,0.97142,3e-05,3.64318]
[1779359331092,42.34,77320.18,0.0,0.97122,3e-05,3.6643]
[1779359332091,42.34,77313.49,0.0,0.97103,3e-05,3.68379]
[1779359336121,42.34,77314.51,0.0,0.97106,3e-05,3.68091]
[1779359341153,42.34,77315.19,0.0,0.97107,3e-05,3.67901]
[1779359345182,42.34,77322.28,0.0,0.97127,3e-05,3.6585]
[1779359349210,42.35,77337.03,0.0,0.97168,3e-05,3.61615]
[1779359350221,42.35,77340.41,0.0,0.97177,3e-05,3.60657]
[1779359352233,42.35,77342.47,0.0,0.97182,3e-05,3.60095]
[1779359357284,42.35,77323.17,0.0,0.97128,3e-05,3.65735]
[1779359358283,42.35,77304.27,0.0,0.97075,3e-05,3.71246]
[1779359359296,42.35,77301.91,0.0,0.97069,3e-05,3.71935]
[1779359364328,42.35,77304.94,0.0,0.97077,3e-05,3.71031]
[1779359368354,42.35,77310.41,0.0,0.97093,3e-05,3.69427]
[1779359370367,42.35,77316.03,0.0,0.97108,3e-05,3.67792]
[1779359373390,42.35,77319.78,0.0,0.97121,3e-05,3.6641]
[1779359378426,42.35,77322.94,0.0,0.9713,3e-05,3.65526]
[1779359383472,42.35,77325.45,0.0,0.97136,3e-05,3.6484]
[1779359388498,42.35,77322.72,0.0,0.97128,3e-05,3.65676]
[1779359390511,42.35,77319.68,0.0,0.9712,3e-05,3.66569]
[1779359395546,42.35,77322.54,0.0,0.97127,3e-05,3.6576]
[1779359400581,42.36,77323.14,0.0,0.97129,3e-05,3.65616]
[1779359402595,42.36,77315.21,0.0,0.97106,3e-05,3.6793]
[1779359403601,42.36,77302.82,0.0,0.97072,3e-05,3.7155]
[1779359404607,42.36,77301.14,0.0,0.97067,3e-05,3.72039]
[1779359405617,42.36,77285.23,0.0,0.97022,3e-05,3.76722]
[1779359406624,42.35,77279.57,0.0,0.97005,3e-05,3.78388]
[1779359407630,42.35,77269.79,0.0,0.96977,3e-05,3.81285]
[1779359408639,42.35,77258.39,0.0,0.96944,3e-05,3.8468]
[1779359409654,42.35,77254.62,0.0,0.96933,3e-05,3.85788]
[1779359410650,42.35,77248.29,0.0,0.96915,3e-05,3.8767]
[1779359411657,42.35,77242.32,0.0,0.96898,3e-05,3.89412]
[1779359412664,42.35,77230.67,0.0,0.96863,3e-05,3.92956]
[1779359413672,42.35,77231.46,0.0,0.96866,3e-05,3.92675]
[1779359414681,42.35,77218.3,0.0,0.96827,3e-05,3.96618]
[1779359415685,42.35,77207.51,0.0,0.96795,3e-05,3.99943]
[1779359416694,42.34,77204.88,0.0,0.96788,3e-05,4.00652]
[1779359420722,42.34,77196.7,0.0,0.96763,3e-05,4.03085]
[1779359421728,42.33,77194.76,0.0,0.96759,3e-05,4.03522]
[1779359423743,42.33,77203.1,0.0,0.96786,3e-05,4.00825]
[1779359426763,42.33,77209.37,0.0,0.96806,3e-05,3.98738]
[1779359429783,42.32,77199.54,0.0,0.96778,3e-05,4.0163]
[1779359430797,42.32,77191.77,0.0,0.96754,3e-05,4.03989]
[1779359432808,42.32,77198.43,0.0,0.96778,3e-05,4.01487]
[1779359434823,42.31,77207.82,0.0,0.96808,3e-05,3.98485]
[1779359437842,42.31,77198.71,0.0,0.96782,3e-05,4.01158]
[1779359442883,42.3,77201.08,0.0,0.96791,3e-05,4.00156]
[1779359447919,42.29,77202.7,0.0,0.96799,3e-05,3.99402]
[1779359452955,42.29,77203.28,0.0,0.96803,3e-05,3.98988]
[1779359456985,42.28,77214.09,0.0,0.96837,3e-05,3.95484]
[1779359459003,42.28,77207.39,0.0,0.96818,3e-05,3.97463]
[1779359464037,42.27,77199.2,0.0,0.96795,3e-05,3.99773]
[1779359467058,42.27,77204.4,0.0,0.96812,3e-05,3.98027]
[1779359470083,42.26,77211.42,0.0,0.96835,3e-05,3.95739]
[1779359471092,42.26,77223.78,0.0,0.96872,3e-05,3.91919]
[1779359476133,42.26,77211.19,0.0,0.96836,3e-05,3.95605]
[1779359481168,42.25,77208.64,0.0,0.9683,3e-05,3.96181]
[1779359484823,42.24,77220.13,0.0,0.96867,3e-05,3.92494]
[1779359487215,42.24,77210.67,0.0,0.96839,3e-05,3.95318]
[1779359492382,42.23,77207.34,0.0,0.96833,3e-05,3.95821]
[1779359493280,42.23,77197.53,0.0,0.96804,3e-05,3.98806]
[1779359494914,42.23,77175.15,0.0,0.96736,3e-05,4.05677]
[1779359496301,42.23,77170.28,0.0,0.96721,3e-05,4.07146]
[1779359498314,42.23,77164.56,0.0,0.96704,3e-05,4.08822]
[1779359500334,42.22,77163.8,0.0,0.96703,3e-05,4.08932]
[1779359504986,42.18,77191.38,0.0,0.96802,3e-05,3.98893]
[1779359506384,42.18,77195.58,0.0,0.96816,3e-05,3.97546]
[1779359507390,42.17,77189.4,0.0,0.96797,3e-05,3.99415]
[1779359508396,42.17,77188.17,0.0,0.96794,3e-05,3.99749]
[1779359510410,42.17,77182.68,0.0,0.96778,3e-05,4.0136]
[1779359512422,42.17,77175.76,0.0,0.96758,3e-05,4.03416]
[1779359515057,42.16,77187.9,0.0,0.96797,3e-05,3.99483]
[1779359517497,42.15,77190.97,0.0,0.96811,3e-05,3.98058]
[1779359519476,42.13,77196.0,0.0,0.9683,3e-05,3.96039]
[1779359522497,42.12,77201.2,0.0,0.96851,3e-05,3.93971]
[1779359525136,42.11,77195.06,0.0,0.96833,3e-05,3.95757]
[1779359526538,42.11,77191.64,0.0,0.96823,3e-05,3.96774]
[1779359531573,42.11,77197.51,0.0,0.96843,3e-05,3.94762]
[1779359532578,42.11,77207.85,0.0,0.96874,3e-05,3.91548]
[1779359533589,42.1,77214.03,0.0,0.96893,3e-05,3.89627]
[1779359534592,42.1,77217.42,0.0,0.96904,3e-05,3.88565]
[1779359537616,42.1,77227.36,0.0,0.96934,3e-05,3.85467]
[1779359538620,42.1,77236.51,0.0,0.96961,3e-05,3.82681]
[1779359539626,42.1,77247.15,0.0,0.96992,3e-05,3.79467]
[1779359540636,42.1,77248.61,0.0,0.96997,3e-05,3.79018]
[1779359542647,42.1,77259.78,0.0,0.97029,3e-05,3.75666]
[1779359543657,42.1,77262.92,0.0,0.97038,3e-05,3.74727]
[1779359545668,42.1,77251.49,0.0,0.97005,3e-05,3.78122]
[1779359546675,42.1,77245.91,0.0,0.96989,3e-05,3.79782]
[1779359548690,42.1,77244.66,0.0,0.96986,3e-05,3.80133]
[1779359549697,42.1,77250.22,0.0,0.97002,3e-05,3.78455]
[1779359550704,42.1,77253.93,0.0,0.97013,3e-05,3.77337]
[1779359552717,42.1,77258.25,0.0,0.97028,3e-05,3.75722]
[1779359557753,42.1,77262.55,0.0,0.9704,3e-05,3.74429]
[1779359562789,42.09,77249.88,0.0,0.97004,3e-05,3.78187]
[1779359563794,42.09,77243.05,0.0,0.96984,3e-05,3.80221]
[1779359565810,42.09,77249.37,0.0,0.97003,3e-05,3.7831]
[1779359568830,42.09,77256.1,0.0,0.97022,3e-05,3.76289]
[1779359569836,42.09,77259.27,0.0,0.97032,3e-05,3.75339]
[1779359573867,42.09,77264.31,0.0,0.97046,3e-05,3.73837]
[1779359574874,42.09,77267.05,0.0,0.97054,3e-05,3.7303]
[1779359577896,42.09,77260.68,0.0,0.97036,3e-05,3.74921]
[1779359580916,42.09,77266.94,0.0,0.97054,3e-05,3.73066]
[1779359581923,42.09,77279.31,0.0,0.97089,3e-05,3.6943]
[1779359586958,42.1,77282.08,0.0,0.97096,3e-05,3.68665]
[1779359588974,42.1,77287.2,0.0,0.9711,3e-05,3.67184]
[1779359589981,42.1,77293.46,0.0,0.97128,3e-05,3.6537]
[1779359590987,42.1,77302.6,0.0,0.97153,3e-05,3.62731]
[1779359594008,42.1,77311.83,0.0,0.97178,3e-05,3.60123]
[1779359596023,42.1,77317.01,0.0,0.97192,3e-05,3.5868]
[1779359600068,42.1,77324.22,0.0,0.97211,3e-05,3.56714]
[1779359601059,42.1,77331.71,0.0,0.97231,3e-05,3.54605]
[1779359606096,42.11,77330.2,0.0,0.97225,3e-05,3.55188]
[1779359611132,42.11,77332.11,0.0,0.97231,3e-05,3.54494]
[1779359616167,42.12,77326.76,0.0,0.97215,3e-05,3.56168]
[1779359617174,42.12,77336.8,0.0,0.97242,3e-05,3.53339]
[1779359619188,42.12,77341.69,0.0,0.97255,3e-05,3.52022]
[1779359624222,42.13,77336.42,0.0,0.97239,3e-05,3.53691]
[1779359625231,42.13,77329.65,0.0,0.9722,3e-05,3.55651]
[1779359630265,42.13,77333.72,0.0,0.9723,3e-05,3.54638]
[1779359633290,42.14,77343.5,0.0,0.97255,3e-05,3.5196]
[1779359634294,42.14,77350.76,0.0,0.97275,3e-05,3.49946]
[1779359639335,42.15,77352.91,0.0,0.97279,3e-05,3.49536]
[1779359641350,42.15,77360.6,0.0,0.97298,3e-05,3.47457]
[1779359646383,42.16,77361.21,0.0,0.97298,3e-05,3.47499]
[1779359651418,42.16,77362.71,0.0,0.973,3e-05,3.47281]
[1779359656454,42.17,77365.49,0.0,0.97305,3e-05,3.46699]
[1779359661490,42.18,77367.23,0.0,0.97308,3e-05,3.46403]
[1779359662496,42.18,77374.08,0.0,0.97326,3e-05,3.44529]
[1779359663503,42.18,77384.42,0.0,0.97353,3e-05,3.41698]
[1779359664510,42.18,77386.23,0.0,0.97357,3e-05,3.41244]
[1779359667531,42.18,77380.39,0.0,0.9734,3e-05,3.43001]
[1779359672566,42.19,77379.53,0.0,0.97338,3e-05,3.43166]
[1779359677601,42.2,77375.12,0.0,0.97325,3e-05,3.4461]
[1779359679615,42.2,77365.72,0.0,0.97299,3e-05,3.4732]
[1779359684650,42.21,77366.71,0.0,0.973,3e-05,3.47235]
[1779359689687,42.21,77366.06,0.0,0.97296,3e-05,3.47614]
[1779359694721,42.22,77367.28,0.0,0.97298,3e-05,3.4747]
[1779359699759,42.23,77374.1,0.0,0.97314,3e-05,3.45765]
[1779359704794,42.24,77375.57,0.0,0.97316,3e-05,3.45572]
[1779359709829,42.24,77380.49,0.0,0.97327,3e-05,3.44425]
[1779359712849,42.26,77385.5,0.0,0.97335,3e-05,3.4358]
[1779359717895,42.27,77386.0,0.0,0.97334,3e-05,3.43666]
[1779359719899,42.27,77388.5,0.0,0.9734,3e-05,3.43065]
[1779359723928,42.28,77386.95,0.0,0.97334,3e-05,3.43675]
[1779359728961,42.28,77386.99,0.0,0.97332,3e-05,3.43885]
[1779359734003,42.29,77387.6,0.0,0.97333,3e-05,3.4368]
[1779359739038,42.3,77386.67,0.0,0.97329,3e-05,3.44153]
[1779359744073,42.31,77389.28,0.0,0.97334,3e-05,3.43645]
[1779359748103,42.31,77381.45,0.0,0.97312,3e-05,3.45949]
[1779359749108,42.31,77375.97,0.0,0.97297,3e-05,3.47554]
[1779359752130,42.32,77369.39,0.0,0.97278,3e-05,3.495]
[1779359757166,42.32,77359.46,0.0,0.9725,3e-05,3.52454]
[1779359762202,42.33,77356.74,0.0,0.97242,3e-05,3.53336]
[1779359765221,42.33,77351.58,0.0,0.97227,3e-05,3.54881]
[1779359770257,42.33,77349.08,0.0,0.97219,3e-05,3.55723]
[1779359775291,42.34,77343.72,0.0,0.97203,3e-05,3.57382]
[1779359780327,42.34,77346.65,0.0,0.9721,3e-05,3.56674]
[1779359785362,42.35,77346.04,0.0,0.97207,3e-05,3.56984]
[1779359787376,42.35,77355.49,0.0,0.97232,3e-05,3.54356]
[1779359790398,42.35,77350.19,0.0,0.97217,3e-05,3.55953]
[1779359793419,42.36,77357.94,0.0,0.97239,3e-05,3.53543]
[1779359795432,42.36,77363.04,0.0,0.97253,3e-05,3.52168]
[1779359798453,42.36,77357.69,0.0,0.97237,3e-05,3.53778]
[1779359800467,42.36,77349.96,0.0,0.97216,3e-05,3.56032]
[1779359801473,42.36,77345.99,0.0,0.97205,3e-05,3.57188]
[1779359807162,42.37,77346.03,0.0,0.97203,3e-05,3.57327]
[1779359812551,42.37,77337.75,0.0,0.97179,3e-05,3.59845]
[1779359815575,42.37,77325.97,0.0,0.97147,3e-05,3.63273]
[1779359817233,42.38,77317.7,0.0,0.97123,3e-05,3.65701]
[1779359817590,42.38,77318.07,0.0,0.97124,3e-05,3.65608]
[1779359821616,42.38,77317.07,0.0,0.97121,3e-05,3.65942]
[1779359824641,42.38,77312.15,0.0,0.97107,3e-05,3.67397]
[1779359827303,42.38,77293.51,0.0,0.97054,3e-05,3.72858]
[1779359827659,42.38,77293.51,0.0,0.97054,3e-05,3.72858]
[1779359828666,42.38,77292.08,0.0,0.9705,3e-05,3.73329]
[1779359833700,42.39,77297.42,0.0,0.97062,3e-05,3.72011]
[1779359838736,42.4,77315.3,0.0,0.97111,3e-05,3.67025]
[1779359839744,42.4,77320.52,0.0,0.97125,3e-05,3.65545]
[1779359843772,42.4,77327.13,0.0,0.97142,3e-05,3.63779]
[1779359845787,42.41,77330.36,0.0,0.9715,3e-05,3.62928]
[1779359850820,42.41,77329.63,0.0,0.97145,3e-05,3.63419]
[1779359855854,42.43,77327.61,0.0,0.97139,3e-05,3.64024]
[1779359860895,42.44,77323.69,0.0,0.97125,3e-05,3.65476]
[1779359865925,42.44,77325.04,0.0,0.97126,3e-05,3.65342]
[1779359870961,42.45,77328.9,0.0,0.97135,3e-05,3.64405]
[1779359875999,42.45,77334.95,0.0,0.97151,3e-05,3.62816]
[1779359881041,42.46,77332.64,0.0,0.97144,3e-05,3.63534]
[1779359886076,42.46,77332.75,0.0,0.97144,3e-05,3.6356]
[1779359891111,42.46,77331.79,0.0,0.9714,3e-05,3.63902]
[1779359896149,42.46,77332.42,0.0,0.97141,3e-05,3.63794]
[1779359900177,42.46,77320.61,0.0,0.97108,3e-05,3.67272]
[1779359901183,42.47,77312.52,0.0,0.97085,3e-05,3.69634]
[1779359902190,42.47,77310.0,0.0,0.97078,3e-05,3.70375]
[1779359904205,42.47,77307.68,0.0,0.97071,3e-05,3.7106]
[1779359910251,42.47,77308.77,0.0,0.97074,3e-05,3.70751]
[1779359912261,42.47,77302.66,0.0,0.97059,3e-05,3.72233]
[1779359913267,42.47,77293.44,0.0,0.97033,3e-05,3.74939]
[1779359914275,42.47,77299.96,0.0,0.97052,3e-05,3.73014]
[1779359915282,42.47,77299.74,0.0,0.97051,3e-05,3.7307]
[1779359916288,42.47,77280.76,0.0,0.96997,3e-05,3.7867]
[1779359917296,42.47,77274.27,0.0,0.96978,3e-05,3.80585]
[1779359918303,42.47,77275.48,0.0,0.96981,3e-05,3.80263]
[1779359923337,42.47,77262.84,0.0,0.96943,3e-05,3.84223]
[1779359924345,42.47,77260.83,0.0,0.96937,3e-05,3.84856]
[1779359925353,42.47,77255.6,0.0,0.96921,3e-05,3.86457]
[1779359927366,42.48,77268.93,0.0,0.96959,3e-05,3.82515]
[1779359928373,42.48,77272.56,0.0,0.9697,3e-05,3.81465]
[1779359930387,42.48,77273.88,0.0,0.96973,3e-05,3.81143]
[1779359935422,42.49,77276.58,0.0,0.96979,3e-05,3.80527]
[1779359940461,42.49,77272.76,0.0,0.96966,3e-05,3.81851]
[1779359942489,42.49,77259.79,0.0,0.96927,3e-05,3.85804]
[1779359943499,42.49,77254.11,0.0,0.9691,3e-05,3.87543]
[1779359944504,42.5,77254.12,0.0,0.9691,3e-05,3.87566]
[1779359949544,42.5,77250.56,0.0,0.96898,3e-05,3.88776]
[1779359951564,42.5,77245.13,0.0,0.96882,3e-05,3.90467]
[1779359952567,42.5,77239.03,0.0,0.96863,3e-05,3.92341]
[1779359953574,42.5,77225.35,0.0,0.96822,3e-05,3.96536]
[1779359954580,42.5,77221.83,0.0,0.96811,3e-05,3.97627]
[1779359957601,42.5,77220.82,0.0,0.96808,3e-05,3.97968]
[1779359962637,42.51,77212.15,0.0,0.96781,3e-05,4.00682]
[1779359963644,42.51,77210.14,0.0,0.96774,3e-05,4.01372]
[1779359965658,42.51,77220.6,0.0,0.96805,3e-05,3.98284]
[1779359966665,42.51,77232.31,0.0,0.96841,3e-05,3.94649]
[1779359968337,42.51,77237.44,0.0,0.96856,3e-05,3.93058]
[1779359970693,42.51,77241.16,0.0,0.96867,3e-05,3.91962]
[1779359974721,42.51,77235.24,0.0,0.96851,3e-05,3.93521]
[1779359976736,42.51,77229.93,0.0,0.96835,3e-05,3.95176]
[1779359978407,42.52,77211.38,0.0,0.96778,3e-05,4.00963]
[1779359979756,42.52,77210.66,0.0,0.96775,3e-05,4.01255]
[1779359984792,42.53,77205.55,0.0,0.96756,3e-05,4.03185]
[1779359985799,42.53,77199.99,0.0,0.96738,3e-05,4.04978]
[1779359986809,42.54,77199.02,0.0,0.96734,3e-05,4.05408]
[1779359989829,42.54,77191.29,0.0,0.96708,3e-05,4.07943]
[1779359991842,42.55,77187.32,0.0,0.96694,3e-05,4.09365]
[1779359996881,42.55,77186.51,0.0,0.96689,3e-05,4.09902]
[1779360000961,42.56,77180.1,0.0,0.96667,3e-05,4.12085]
[1779360002959,42.57,77202.59,0.0,0.96736,3e-05,4.05219]
[1779360003971,42.59,77211.55,0.0,0.96757,3e-05,4.03088]
[1779360004975,42.59,77209.84,0.0,0.96751,3e-05,4.03686]
[1779360006992,42.59,77201.42,0.0,0.96726,3e-05,4.06244]
[1779360011023,42.58,77210.42,0.0,0.96755,3e-05,4.03272]
[1779360012033,42.58,77218.36,0.0,0.9678,3e-05,4.00765]
[1779360013039,42.58,77225.19,0.0,0.96801,3e-05,3.98614]
[1779360014041,42.58,77230.44,0.0,0.96818,3e-05,3.96958]
[1779360015048,42.57,77234.95,0.0,0.96832,3e-05,3.95535]
[1779360017062,42.57,77240.02,0.0,0.96848,3e-05,3.93908]
[1779360022102,42.57,77235.81,0.0,0.96837,3e-05,3.94997]
[1779360023110,42.57,77227.39,0.0,0.96811,3e-05,3.97572]
[1779360024120,42.56,77209.39,0.0,0.96757,3e-05,4.03076]
[1779360025132,42.56,77197.47,0.0,0.9672,3e-05,4.06791]
[1779360026133,42.56,77193.26,0.0,0.96707,3e-05,4.08099]
[1779360028147,42.57,77204.42,0.0,0.9674,3e-05,4.04741]
[1779360029157,42.57,77218.43,0.0,0.96783,3e-05,4.00472]
[1779360030163,42.57,77221.5,0.0,0.96791,3e-05,3.99598]
[1779360034189,42.57,77230.59,0.0,0.96822,3e-05,3.96411]
[1779360038217,42.56,77237.02,0.0,0.96843,3e-05,3.94271]
[1779360039224,42.56,77242.9,0.0,0.96861,3e-05,3.92442]
[1779360040234,42.56,77242.51,0.0,0.9686,3e-05,3.92524]
[1779360045270,42.56,77242.23,0.0,0.96861,3e-05,3.92425]
[1779360050303,42.55,77240.21,0.0,0.96857,3e-05,3.92853]
[1779360055379,42.54,77239.42,0.0,0.96857,3e-05,3.9287]
[1779360058401,42.54,77234.03,0.0,0.96841,3e-05,3.94435]
[1779360061419,42.54,77244.77,0.0,0.96875,3e-05,3.91052]
[1779360062427,42.54,77242.1,0.0,0.96867,3e-05,3.91829]
[1779360064441,42.53,77240.86,0.0,0.96864,3e-05,3.92134]
[1779360066458,42.53,77235.51,0.0,0.96849,3e-05,3.93692]
[1779360068471,42.53,77232.99,0.0,0.96842,3e-05,3.94385]
[1779360073504,42.52,77229.4,0.0,0.96832,3e-05,3.95346]
[1779360076525,42.52,77226.82,0.0,0.96826,3e-05,3.96014]
[1779360081560,42.52,77227.01,0.0,0.96828,3e-05,3.95806]
[1779360086596,42.52,77224.61,0.0,0.9682,3e-05,3.96562]
[1779360089615,42.51,77230.11,0.0,0.96838,3e-05,3.94754]
[1779360092637,42.51,77224.48,0.0,0.96824,3e-05,3.96094]
[1779360096665,42.51,77230.67,0.0,0.96843,3e-05,3.94152]
[1779360101700,42.51,77231.96,0.0,0.96847,3e-05,3.93796]
[1779360106734,42.5,77232.88,0.0,0.96851,3e-05,3.9333]
[1779360111769,42.5,77230.73,0.0,0.96846,3e-05,3.93857]
[1779360116807,42.49,77232.24,0.0,0.96853,3e-05,3.93213]
[1779360121841,42.49,77236.11,0.0,0.96866,3e-05,3.91862]
[1779360124863,42.49,77228.4,0.0,0.96844,3e-05,3.94111]
[1779360126877,42.48,77229.39,0.0,0.96847,3e-05,3.93735]
[1779360131913,42.48,77238.07,0.0,0.96875,3e-05,3.90922]
[1779360132919,42.48,77243.37,0.0,0.96891,3e-05,3.89284]
[1779360134939,42.48,77248.97,0.0,0.96908,3e-05,3.87537]
[1779360139976,42.47,77244.62,0.0,0.96896,3e-05,3.88775]
[1779360145016,42.47,77244.66,0.0,0.96898,3e-05,3.88599]
[1779360147033,42.47,77250.73,0.0,0.96916,3e-05,3.86713]
[1779360149613,42.46,77270.12,0.0,0.96973,3e-05,3.80858]
[1779360151058,42.46,77269.03,0.0,0.96973,3e-05,3.80842]
[1779360156092,42.46,77283.74,0.0,0.97016,3e-05,3.76407]
[1779360157099,42.46,77288.16,0.0,0.97029,3e-05,3.75096]
[1779360159683,42.46,77295.91,0.0,0.97051,3e-05,3.72806]
[1779360161127,42.46,77296.66,0.0,0.97053,3e-05,3.72581]
[1779360165155,42.46,77292.21,0.0,0.97041,3e-05,3.7388]
[1779360170192,42.46,77297.11,0.0,0.97055,3e-05,3.72422]
[1779360172204,42.46,77306.6,0.0,0.97082,3e-05,3.69642]
[1779360173212,42.46,77308.39,0.0,0.97087,3e-05,3.69122]
[1779360178246,42.46,77310.09,0.0,0.97091,3e-05,3.68642]
[1779360183284,42.46,77304.79,0.0,0.97076,3e-05,3.70202]
[1779360188318,42.46,77302.16,0.0,0.97069,3e-05,3.7097]
[1779360193354,42.46,77304.12,0.0,0.97074,3e-05,3.7039]
[1779360198389,42.46,77303.42,0.0,0.97072,3e-05,3.70592]
[1779360202418,42.46,77309.12,0.0,0.97088,3e-05,3.68926]
[1779360207452,42.46,77302.09,0.0,0.97069,3e-05,3.70984]
[1779360212489,42.46,77303.83,0.0,0.97076,3e-05,3.7016]
[1779360216516,42.46,77309.36,0.0,0.97091,3e-05,3.68549]
[1779360221551,42.46,77307.76,0.0,0.97087,3e-05,3.69029]
[1779360226585,42.46,77306.52,0.0,0.97083,3e-05,3.69402]
[1779360231621,42.46,77307.51,0.0,0.97086,3e-05,3.69126]
[1779360236655,42.46,77307.1,0.0,0.97085,3e-05,3.69261]
[1779360241691,42.46,77307.21,0.0,0.97085,3e-05,3.69244]
[1779360246726,42.46,77305.97,0.0,0.97081,3e-05,3.69619]
[1779360249746,42.46,77311.33,0.0,0.97096,3e-05,3.68067]
[1779360254782,42.46,77315.37,0.0,0.97107,3e-05,3.66918]
[1779360259820,42.46,77316.92,0.0,0.97111,3e-05,3.66493]
[1779360261834,42.46,77310.36,0.0,0.97093,3e-05,3.68409]
[1779360262841,42.47,77309.9,0.0,0.97091,3e-05,3.68544]
[1779360266870,42.47,77315.06,0.0,0.97106,3e-05,3.67056]
[1779360271905,42.47,77315.18,0.0,0.97108,3e-05,3.66731]
[1779360276940,42.47,77310.4,0.0,0.97095,3e-05,3.68132]
[1779360281973,42.47,77313.88,0.0,0.97104,3e-05,3.6713]
[1779360283987,42.47,77308.15,0.0,0.97088,3e-05,3.68801]
[1779360286001,42.47,77307.67,0.0,0.97087,3e-05,3.68941]
[1779360291040,42.47,77311.33,0.0,0.97097,3e-05,3.67882]
[1779360296076,42.47,77308.58,0.0,0.97089,3e-05,3.68693]
[1779360298092,42.47,77298.6,0.0,0.97061,3e-05,3.71608]
[1779360299099,42.47,77295.9,0.0,0.97054,3e-05,3.72395]
[1779360304140,42.47,77302.1,0.0,0.97071,3e-05,3.70554]
[1779360306155,42.47,77296.21,0.0,0.97055,3e-05,3.72272]
[1779360308169,42.47,77294.92,0.0,0.97051,3e-05,3.7264]
[1779360312197,42.47,77277.2,0.0,0.97001,3e-05,3.77844]
[1779360313204,42.46,77267.34,0.0,0.96972,3e-05,3.80769]
[1779360314211,42.46,77266.32,0.0,0.96969,3e-05,3.81058]
[1779360315219,42.46,77262.89,0.0,0.96959,3e-05,3.82063]
[1779360320816,42.46,77266.83,0.0,0.96972,3e-05,3.8076]
[1779360323273,42.46,77265.81,0.0,0.9697,3e-05,3.81027]
[1779360326304,42.45,77274.65,0.0,0.96997,3e-05,3.78173]
[1779360327312,42.45,77278.01,0.0,0.97007,3e-05,3.77164]
[1779360330903,42.45,77268.74,0.0,0.96981,3e-05,3.79868]
[1779360333350,42.44,77268.17,0.0,0.96985,3e-05,3.79381]
[1779360338387,42.44,77271.1,0.0,0.96994,3e-05,3.78428]
[1779360343423,42.43,77271.26,0.0,0.96995,3e-05,3.78301]
[1779360348458,42.43,77271.26,0.0,0.96996,3e-05,3.78225]
[1779360354500,42.43,77275.82,0.0,0.9701,3e-05,3.76787]
[1779360356520,42.43,77268.46,0.0,0.96989,3e-05,3.78943]
[1779360357528,42.43,77242.62,0.0,0.96914,3e-05,3.86666]
[1779360358533,42.43,77240.87,0.0,0.96909,3e-05,3.87163]
[1779360359539,42.42,77245.92,0.0,0.96924,3e-05,3.85609]
[1779360360546,42.42,77247.09,0.0,0.96928,3e-05,3.85229]
[1779360362585,42.42,77239.01,0.0,0.96904,3e-05,3.87613]
[1779360363574,42.42,77233.51,0.0,0.96888,3e-05,3.89249]
[1779360364582,42.42,77229.74,0.0,0.96877,3e-05,3.9036]
[1779360366597,42.42,77226.11,0.0,0.96867,3e-05,3.91393]
[1779360371631,42.4,77223.13,0.0,0.96863,3e-05,3.91797]
[1779360373644,42.38,77221.98,0.0,0.96867,3e-05,3.914]
[1779360376665,42.34,77228.37,0.0,0.96896,3e-05,3.88391]
[1779360378679,42.32,77229.99,0.0,0.96907,3e-05,3.87291]
[1779360383715,42.28,77223.61,0.0,0.96902,3e-05,3.87757]
[1779360386750,42.25,77230.11,0.0,0.96929,3e-05,3.8495]
[1779360387753,42.25,77235.47,0.0,0.96946,3e-05,3.83308]
[1779360388758,42.25,77243.07,0.0,0.96968,3e-05,3.81003]
[1779360389764,42.25,77244.3,0.0,0.96972,3e-05,3.80617]
[1779360392787,42.25,77247.61,0.0,0.96984,3e-05,3.79251]
[1779360397820,42.25,77250.76,0.0,0.96994,3e-05,3.7826]
[1779360402855,42.24,77253.04,0.0,0.97001,3e-05,3.77522]
[1779360408897,42.24,77252.16,0.0,0.96999,3e-05,3.77717]
[1779360413932,42.24,77251.77,0.0,0.96999,3e-05,3.77793]
[1779360415946,42.24,77258.63,0.0,0.97019,3e-05,3.75741]
[1779360420981,42.24,77260.17,0.0,0.97023,3e-05,3.75262]
[1779360422994,42.24,77251.62,0.0,0.96999,3e-05,3.77793]
[1779360428029,42.24,77246.72,0.0,0.96985,3e-05,3.79213]
[1779360433064,42.24,77247.43,0.0,0.96987,3e-05,3.78956]
[1779360438100,42.23,77254.46,0.0,0.97008,3e-05,3.76826]
[1779360443134,42.23,77252.1,0.0,0.97001,3e-05,3.775]
[1779360446155,42.23,77258.31,0.0,0.97019,3e-05,3.7564]
[1779360448170,42.23,77263.86,0.0,0.97035,3e-05,3.73993]
[1779360453204,42.23,77263.2,0.0,0.97036,3e-05,3.73876]
[1779360455218,42.23,77276.87,0.0,0.97075,3e-05,3.69851]
[1779360460254,42.23,77279.61,0.0,0.97082,3e-05,3.69081]
[1779360465289,42.24,77284.21,0.0,0.97095,3e-05,3.6777]
[1779360470324,42.24,77278.18,0.0,0.97078,3e-05,3.69567]
[1779360473345,42.24,77284.92,0.0,0.97097,3e-05,3.67601]
[1779360474351,42.24,77290.43,0.0,0.97112,3e-05,3.65998]
[1779360479386,42.24,77291.83,0.0,0.97116,3e-05,3.65624]
[1779360484422,42.24,77290.44,0.0,0.97112,3e-05,3.66061]
[1779360487446,42.24,77296.4,0.0,0.97128,3e-05,3.64342]
[1779360490468,42.24,77297.7,0.0,0.97132,3e-05,3.63988]
[1779360493488,42.24,77285.56,0.0,0.97097,3e-05,3.67547]
[1779360494495,42.24,77281.54,0.0,0.97086,3e-05,3.68726]
[1779360497517,42.24,77275.37,0.0,0.97068,3e-05,3.70538]
[1779360500536,42.24,77274.0,0.0,0.97065,3e-05,3.70932]
[1779360505573,42.24,77278.06,0.0,0.97076,3e-05,3.69721]
[1779360508593,42.24,77279.98,0.0,0.97082,3e-05,3.69155]
[1779360513631,42.24,77281.49,0.0,0.97088,3e-05,3.68405]
[1779360516654,42.24,77286.94,0.0,0.97104,3e-05,3.66815]
[1779360518668,42.24,77291.14,0.0,0.97115,3e-05,3.656]
[1779360519674,42.24,77297.7,0.0,0.97134,3e-05,3.637]
[1779360520682,42.24,77298.87,0.0,0.97137,3e-05,3.6337]
[1779360525717,42.24,77302.17,0.0,0.97146,3e-05,3.62466]
[1779360529748,42.24,77307.9,0.0,0.97161,3e-05,3.60857]
[1779360534781,42.25,77303.18,0.0,0.97147,3e-05,3.62287]
[1779360539816,42.25,77304.21,0.0,0.9715,3e-05,3.6205]
[1779360540822,42.25,77309.91,0.0,0.97165,3e-05,3.60417]
[1779360541828,42.25,77312.91,0.0,0.97173,3e-05,3.59569]
[1779360544849,42.25,77313.91,0.0,0.97176,3e-05,3.59334]
[1779360547880,42.25,77306.29,0.0,0.97154,3e-05,3.61588]
[1779360548883,42.25,77298.86,0.0,0.97133,3e-05,3.63753]
[1779360549891,42.25,77290.11,0.0,0.97109,3e-05,3.66308]
[1779360550897,42.25,77279.53,0.0,0.97079,3e-05,3.69407]
[1779360551920,42.25,77276.87,0.0,0.97071,3e-05,3.70189]
[1779360552919,42.25,77271.28,0.0,0.97055,3e-05,3.71833]
[1779360553927,42.25,77253.26,0.0,0.97003,3e-05,3.77168]
[1779360554932,42.25,77252.07,0.0,0.97,3e-05,3.7751]
[1779360557956,42.25,77244.02,0.0,0.96977,3e-05,3.79877]
[1779360558966,42.25,77228.7,0.0,0.96932,3e-05,3.84467]
[1779360559971,42.25,77226.47,0.0,0.96926,3e-05,3.85117]
[1779360561985,42.25,77217.08,0.0,0.96898,3e-05,3.87913]
[1779360562995,42.25,77217.89,0.0,0.96901,3e-05,3.87637]
[1779360566017,42.25,77210.01,0.0,0.96878,3e-05,3.89948]
[1779360567028,42.25,77202.74,0.0,0.96857,3e-05,3.92137]
[1779360568033,42.24,77201.95,0.0,0.96855,3e-05,3.92341]
[1779360570047,42.24,77207.44,0.0,0.96872,3e-05,3.90588]
[1779360572062,42.24,77210.64,0.0,0.96884,3e-05,3.89226]
[1779360577097,42.23,77209.02,0.0,0.96881,3e-05,3.89559]
[1779360582132,42.25,77208.78,0.0,0.96876,3e-05,3.90042]
[1779360586160,42.26,77217.99,0.0,0.96902,3e-05,3.87488]
[1779360591194,42.26,77215.86,0.0,0.96895,3e-05,3.88156]
[1779360594216,42.26,77225.05,0.0,0.96922,3e-05,3.85447]
[1779360595223,42.26,77227.19,0.0,0.96928,3e-05,3.84831]
[1779360596231,42.26,77231.02,0.0,0.96938,3e-05,3.8374]
[1779360601265,42.27,77232.08,0.0,0.9694,3e-05,3.83593]
[1779360606301,42.27,77236.23,0.0,0.9695,3e-05,3.82521]
[1779360608315,42.27,77230.05,0.0,0.96932,3e-05,3.84454]
[1779360609322,42.28,77223.75,0.0,0.96913,3e-05,3.8639]
[1779360611338,42.28,77218.24,0.0,0.96896,3e-05,3.88119]
[1779360616371,42.28,77218.82,0.0,0.96896,3e-05,3.88082]
[1779360620402,42.28,77208.14,0.0,0.96863,3e-05,3.91417]
[1779360621412,42.29,77194.05,0.0,0.9682,3e-05,3.95763]
[1779360622990,42.29,77176.7,0.0,0.96767,3e-05,4.01157]
[1779360628468,42.29,77175.49,0.0,0.96763,3e-05,4.01569]
[1779360633062,42.29,77197.53,0.0,0.96832,3e-05,3.94455]
[1779360633509,42.29,77197.53,0.0,0.96832,3e-05,3.94469]
[1779360635522,42.29,77200.75,0.0,0.96842,3e-05,3.93517]
[1779360637536,42.29,77192.44,0.0,0.96816,3e-05,3.9611]
[1779360641564,42.29,77204.64,0.0,0.96853,3e-05,3.92422]
[1779360643132,42.29,77204.75,0.0,0.96853,3e-05,3.9241]
[1779360648613,42.3,77206.18,0.0,0.96856,3e-05,3.92102]
[1779360653649,42.3,77210.66,0.0,0.96868,3e-05,3.90846]
[1779360658684,42.3,77215.33,0.0,0.96881,3e-05,3.89538]
[1779360661705,42.31,77220.66,0.0,0.96896,3e-05,3.87988]
[1779360666740,42.31,77219.45,0.0,0.96891,3e-05,3.88479]
[1779360671774,42.32,77221.08,0.0,0.96892,3e-05,3.88425]
[1779360676810,42.34,77218.52,0.0,0.9688,3e-05,3.89633]
[1779360681845,42.35,77215.82,0.0,0.96868,3e-05,3.90874]
[1779360685873,42.36,77210.45,0.0,0.96849,3e-05,3.92843]
[1779360688894,42.37,77205.15,0.0,0.9683,3e-05,3.94705]
[1779360693928,42.4,77203.85,0.0,0.96818,3e-05,3.95847]
[1779360698968,42.44,77202.13,0.0,0.96803,3e-05,3.97409]
[1779360701990,42.46,77194.91,0.0,0.96773,3e-05,4.00475]
[1779360706019,42.54,77200.58,0.0,0.96765,3e-05,4.01304]
[1779360707022,42.55,77202.18,0.0,0.96769,3e-05,4.00875]
[1779360712057,42.56,77186.46,0.0,0.96718,3e-05,4.06083]
[1779360713064,42.57,77185.96,0.0,0.9671,3e-05,4.06812]
[1779360718099,42.6,77183.53,0.0,0.96695,3e-05,4.08356]
[1779360721122,42.6,77177.61,0.0,0.96675,3e-05,4.10374]
[1779360726156,42.61,77177.7,0.0,0.96673,3e-05,4.1061]
[1779360731190,42.62,77178.07,0.0,0.96671,3e-05,4.10762]
[1779360736226,42.63,77175.83,0.0,0.96662,3e-05,4.11728]
[1779360742269,42.64,77174.57,0.0,0.96654,3e-05,4.12444]
[1779360747304,42.65,77170.84,0.0,0.9664,3e-05,4.13875]
[1779360752346,42.66,77155.85,0.0,0.96592,3e-05,4.18546]
[1779360753353,42.67,77155.23,0.0,0.96586,3e-05,4.19178]
[1779360755374,42.68,77137.14,0.0,0.96524,3e-05,4.25383]
[1779360756388,42.7,77134.24,0.0,0.96507,3e-05,4.27032]
[1779360757387,42.71,77145.93,0.0,0.96542,3e-05,4.23565]
[1779360758395,42.72,77157.94,0.0,0.96577,3e-05,4.20111]
[1779360761415,42.73,77164.43,0.0,0.96597,3e-05,4.18177]
[1779360765444,42.73,77155.31,0.0,0.96566,3e-05,4.21241]
[1779360770479,42.75,77148.32,0.0,0.96538,3e-05,4.2395]
[1779360775514,42.8,77154.02,0.0,0.96541,3e-05,4.23729]
[1779360779542,42.8,77159.25,0.0,0.96557,3e-05,4.22192]
[1779360784578,42.82,77158.84,0.0,0.96551,3e-05,4.22758]
[1779360789613,42.83,77155.38,0.0,0.96536,3e-05,4.24274]
[1779360794649,42.83,77159.01,0.0,0.96546,3e-05,4.23256]
[1779360796662,42.84,77166.3,0.0,0.96569,3e-05,4.20997]
[1779360797670,42.84,77171.81,0.0,0.96586,3e-05,4.19283]
[1779360802704,42.84,77165.29,0.0,0.96563,3e-05,4.21524]
[1779360807740,42.85,77167.85,0.0,0.9657,3e-05,4.20859]
[1779360812778,42.85,77168.27,0.0,0.96573,3e-05,4.20548]
[1779360817810,42.86,77164.45,0.0,0.96559,3e-05,4.21912]
[1779360822844,42.86,77157.57,0.0,0.96535,3e-05,4.24239]
[1779360827880,42.89,77156.15,0.0,0.96522,3e-05,4.25584]
[1779360832917,42.9,77155.34,0.0,0.96515,3e-05,4.2629]
[1779360837951,42.9,77158.88,0.0,0.96525,3e-05,4.25257]
[1779360843002,42.91,77169.93,0.0,0.9656,3e-05,4.21835]
[1779360844592,42.91,77169.9,0.0,0.96559,3e-05,4.21896]
[1779360850055,42.91,77174.28,0.0,0.96572,3e-05,4.20628]
[1779360852071,42.92,77177.15,0.0,0.96581,3e-05,4.19773]
[1779360857103,42.92,77174.51,0.0,0.96571,3e-05,4.20741]
[1779360862138,42.92,77177.86,0.0,0.9658,3e-05,4.19814]
[1779360866169,42.93,77191.95,0.0,0.96624,3e-05,4.15485]
[1779360867178,42.93,77198.45,0.0,0.96644,3e-05,4.13482]
[1779360868183,42.93,77198.56,0.0,0.96644,3e-05,4.13487]
[1779360873217,42.94,77197.29,0.0,0.96641,3e-05,4.13755]
[1779360878253,42.94,77208.52,0.0,0.96674,3e-05,4.10447]
[1779360879262,42.94,77213.05,0.0,0.96687,3e-05,4.09085]
[1779360880270,42.94,77207.3,0.0,0.96669,3e-05,4.10922]
[1779360881278,42.95,77213.1,0.0,0.96687,3e-05,4.09163]
[1779360882283,42.95,77214.97,0.0,0.96692,3e-05,4.08631]
[1779360887320,42.96,77216.3,0.0,0.96694,3e-05,4.0847]
[1779360892353,42.96,77220.27,0.0,0.96703,3e-05,4.07484]
[1779360897389,42.97,77223.98,0.0,0.96712,3e-05,4.06587]
[1779360899403,42.97,77234.24,0.0,0.96743,3e-05,4.03529]
[1779360900410,42.98,77234.75,0.0,0.96744,3e-05,4.03429]
[1779360905445,42.99,77234.08,0.0,0.96739,3e-05,4.03977]
[1779360909472,42.99,77238.7,0.0,0.9675,3e-05,4.02791]
[1779360911487,43.0,77246.51,0.0,0.96773,3e-05,4.00525]
[1779360914516,43.0,77238.54,0.0,0.96749,3e-05,4.02959]
[1779360915523,43.0,77231.83,0.0,0.96728,3e-05,4.05013]
[1779360922572,43.0,77230.38,0.0,0.96722,3e-05,4.05659]
[1779360927607,43.0,77230.39,0.0,0.96722,3e-05,4.05612]
[1779360931637,43.0,77224.57,0.0,0.96707,3e-05,4.07046]
[1779360936671,43.01,77227.37,0.0,0.96714,3e-05,4.06324]
[1779360941707,43.02,77233.27,0.0,0.9673,3e-05,4.04788]
[1779360944728,43.02,77238.14,0.0,0.96745,3e-05,4.03272]
[1779360949762,43.01,77239.34,0.0,0.96749,3e-05,4.02884]
[1779360953799,43.01,77233.95,0.0,0.96732,3e-05,4.04523]
[1779360955395,43.01,77193.65,0.0,0.96607,3e-05,4.17049]
[1779360956833,43.01,77174.57,0.0,0.96546,3e-05,4.23079]
[1779360961863,43.02,77170.07,0.0,0.9653,3e-05,4.24646]
[1779360966898,43.02,77167.62,0.0,0.96521,3e-05,4.25546]
[1779360971932,43.03,77169.01,0.0,0.96525,3e-05,4.2522]
[1779360976970,43.03,77166.79,0.0,0.96516,3e-05,4.26048]
[1779360978984,43.03,77160.17,0.0,0.96494,3e-05,4.28204]
[1779360984026,43.03,77162.45,0.0,0.96501,3e-05,4.27562]
[1779360985605,43.03,77171.91,0.0,0.96531,3e-05,4.24561]
[1779360986040,43.03,77172.45,0.0,0.96533,3e-05,4.2441]
[1779360988052,43.04,77178.55,0.0,0.96552,3e-05,4.22518]
[1779360993090,43.04,77177.16,0.0,0.96549,3e-05,4.22757]
[1779360998123,43.04,77177.71,0.0,0.96549,3e-05,4.22722]
[1779361003159,43.05,77176.71,0.0,0.96544,3e-05,4.23186]
[1779361004167,43.05,77169.21,0.0,0.9652,3e-05,4.256]
[1779361005746,43.05,77162.39,0.0,0.96498,3e-05,4.27825]
[1779361011219,43.05,77162.23,0.0,0.96496,3e-05,4.27978]
[1779361015816,43.06,77167.89,0.0,0.96513,3e-05,4.26273]
[1779361021290,43.06,77170.27,0.0,0.9652,3e-05,4.2562]
[1779361023303,43.06,77161.11,0.0,0.9649,3e-05,4.28584]
[1779361024310,43.06,77158.51,0.0,0.96481,3e-05,4.29432]
[1779361029347,43.06,77158.46,0.0,0.9648,3e-05,4.29515]
[1779361033373,43.07,77150.99,0.0,0.96456,3e-05,4.31965]
[1779361034381,43.07,77145.65,0.0,0.96438,3e-05,4.33694]
[1779361035388,43.07,77143.35,0.0,0.9643,3e-05,4.34442]
[1779361040423,43.07,77144.6,0.0,0.96434,3e-05,4.34055]
[1779361045458,43.07,77144.99,0.0,0.96435,3e-05,4.33949]
[1779361050497,43.07,77149.52,0.0,0.9645,3e-05,4.32517]
[1779361051500,43.07,77157.24,0.0,0.96478,3e-05,4.29706]
[1779361052506,43.07,77161.43,0.0,0.96491,3e-05,4.28375]
[1779361054521,43.08,77167.2,0.0,0.96507,3e-05,4.26825]
[1779361059556,43.09,77174.07,0.0,0.96527,3e-05,4.24873]
[1779361060563,43.09,77177.83,0.0,0.96539,3e-05,4.237]
[1779361064591,43.09,77179.8,0.0,0.96544,3e-05,4.23171]
[1779361065598,43.09,77187.72,0.0,0.96569,3e-05,4.20739]
[1779361066608,43.13,77194.36,0.0,0.96579,3e-05,4.1975]
[1779361071640,43.21,77196.05,0.0,0.96557,3e-05,4.21962]
[1779361076675,43.25,77198.75,0.0,0.96554,3e-05,4.22309]
[1779361081710,43.26,77195.08,0.0,0.96538,3e-05,4.23821]
[1779361084731,43.27,77187.52,0.0,0.96512,3e-05,4.26436]
[1779361088759,43.28,77182.74,0.0,0.96494,3e-05,4.28226]
[1779361093794,43.29,77179.17,0.0,0.96479,3e-05,4.2969]
[1779361098828,43.3,77178.74,0.0,0.96475,3e-05,4.30134]
[1779361103864,43.31,77180.42,0.0,0.96477,3e-05,4.29901]
[1779361108898,43.32,77181.05,0.0,0.96476,3e-05,4.29996]
[1779361112927,43.32,77174.18,0.0,0.96454,3e-05,4.32103]
[1779361117961,43.39,77176.64,0.0,0.96439,3e-05,4.33556]
[1779361122996,43.41,77176.28,0.0,0.96432,3e-05,4.34256]
[1779361124003,43.43,77168.01,0.0,0.964,3e-05,4.37386]
[1779361129043,43.43,77165.34,0.0,0.96392,3e-05,4.38249]
[1779361134073,43.43,77165.32,0.0,0.9639,3e-05,4.38435]
[1779361140115,43.44,77165.15,0.0,0.96386,3e-05,4.38765]
[1779361145152,43.44,77170.91,0.0,0.96406,3e-05,4.36842]
[1779361150185,43.44,77169.33,0.0,0.96401,3e-05,4.37341]
[1779361155221,43.44,77164.2,0.0,0.96385,3e-05,4.38938]
[1779361160260,43.43,77164.69,0.0,0.96387,3e-05,4.38714]
[1779361165295,43.45,77163.06,0.0,0.96376,3e-05,4.39768]
[1779361170332,43.47,77158.46,0.0,0.96355,3e-05,4.41854]
[1779361172347,43.47,77150.38,0.0,0.9633,3e-05,4.44214]
[1779361174362,43.47,77146.4,0.0,0.96316,3e-05,4.45581]
[1779361179395,43.48,77141.64,0.0,0.96298,3e-05,4.47312]
[1779361184438,43.49,77147.58,0.0,0.96316,3e-05,4.45557]
[1779361187458,43.49,77138.77,0.0,0.96285,3e-05,4.48549]
[1779361188464,43.49,77133.77,0.0,0.96268,3e-05,4.50222]
[1779361190480,43.49,77125.78,0.0,0.9624,3e-05,4.5291]
[1779361191486,43.49,77119.0,0.0,0.96217,3e-05,4.55174]
[1779361192493,43.49,77117.53,0.0,0.96212,3e-05,4.55684]
[1779361197528,43.5,77122.88,0.0,0.96229,3e-05,4.54035]
[1779361199542,43.5,77128.85,0.0,0.96249,3e-05,4.5212]
[1779361202571,43.5,77134.04,0.0,0.96265,3e-05,4.50502]
[1779361207606,43.51,77130.91,0.0,0.96253,3e-05,4.51684]
[1779361212641,43.51,77125.08,0.0,0.96232,3e-05,4.53748]
[1779361217676,43.52,77125.13,0.0,0.96231,3e-05,4.53859]
[1779361222712,43.52,77126.7,0.0,0.96235,3e-05,4.53465]
[1779361227747,43.52,77130.49,0.0,0.96246,3e-05,4.52338]
[1779361229760,43.52,77128.09,0.0,0.96238,3e-05,4.53181]
[1779361230768,43.52,77125.71,0.0,0.96229,3e-05,4.53989]
[1779361232782,43.53,77134.16,0.0,0.9626,3e-05,4.50912]
[1779361234796,43.53,77134.81,0.0,0.96262,3e-05,4.50782]
[1779361239831,43.53,77132.21,0.0,0.96251,3e-05,4.51779]
[1779361241855,43.53,77109.57,0.0,0.96173,3e-05,4.59288]
[1779361242868,43.54,77091.41,0.0,0.96109,4e-05,4.6551]
[1779361243874,43.54,77088.16,0.0,0.96097,4e-05,4.66606]
[1779361246890,43.59,77086.08,0.0,0.96072,4e-05,4.69055]
[1779361248904,43.63,77092.94,0.0,0.96085,4e-05,4.67865]
[1779361253940,43.7,77099.67,0.0,0.96085,4e-05,4.67842]
[1779361254950,43.72,77108.61,0.0,0.9611,3e-05,4.65504]
[1779361256964,43.72,77115.68,0.0,0.96134,3e-05,4.63156]
[1779361258975,43.72,77122.53,0.0,0.96156,3e-05,4.61036]
[1779361263005,43.73,77132.18,0.0,0.96188,3e-05,4.58002]
[1779361268040,43.73,77132.22,0.0,0.96186,3e-05,4.5815]
[1779361273077,43.73,77127.42,0.0,0.96169,3e-05,4.59799]
[1779361278120,43.73,77129.95,0.0,0.96178,3e-05,4.59002]
[1779361280134,43.73,77124.72,0.0,0.96159,3e-05,4.60743]
[1779361282153,43.73,77131.15,0.0,0.96181,3e-05,4.5863]
[1779361287182,43.74,77127.53,0.0,0.96169,3e-05,4.59876]
[1779361290204,43.74,77121.96,0.0,0.96149,3e-05,4.61737]
[1779361291210,43.74,77116.86,0.0,0.96134,3e-05,4.63083]
[1779361296248,43.74,77130.74,0.0,0.96181,3e-05,4.58542]
[1779361297836,43.74,77139.73,0.0,0.96212,3e-05,4.55592]
[1779361303297,43.74,77138.5,0.0,0.96207,3e-05,4.5608]
[1779361307906,43.75,77147.86,0.0,0.96236,3e-05,4.53296]
[1779361309339,43.75,77152.58,0.0,0.96251,3e-05,4.51847]
[1779361311352,43.75,77152.98,0.0,0.96252,3e-05,4.51766]
[1779361315381,43.76,77158.31,0.0,0.96268,3e-05,4.50164]
[1779361317976,43.76,77165.12,0.0,0.9629,3e-05,4.48076]
[1779361323437,43.78,77157.92,0.0,0.96262,3e-05,4.50809]
[1779361324446,43.78,77154.44,0.0,0.9625,3e-05,4.52003]
[1779361329478,43.79,77151.08,0.0,0.96235,3e-05,4.53385]
[1779361332500,43.79,77143.72,0.0,0.96209,3e-05,4.55967]
[1779361333507,43.79,77141.64,0.0,0.96201,3e-05,4.56703]
[1779361338543,43.8,77146.07,0.0,0.96213,3e-05,4.55507]
[1779361343582,43.81,77147.41,0.0,0.96215,3e-05,4.55393]
[1779361344585,43.81,77153.26,0.0,0.96233,3e-05,4.53587]
[1779361345591,43.82,77161.89,0.0,0.96262,3e-05,4.50826]
[1779361346598,43.82,77164.83,0.0,0.96271,3e-05,4.4993]
[1779361351632,43.83,77165.37,0.0,0.96273,3e-05,4.49719]
[1779361356668,43.84,77167.7,0.0,0.96277,3e-05,4.49264]
[1779361358682,43.84,77180.31,0.0,0.96318,3e-05,4.45301]
[1779361359688,43.84,77183.37,0.0,0.96328,3e-05,4.44379]
[1779361361703,43.85,77188.04,0.0,0.96342,3e-05,4.43011]
[1779361365730,43.86,77197.09,0.0,0.96369,3e-05,4.40361]
[1779361370766,43.87,77193.55,0.0,0.96354,3e-05,4.41842]
[1779361375801,43.87,77189.65,0.0,0.96339,3e-05,4.43335]
[1779361380841,43.88,77191.92,0.0,0.96344,3e-05,4.42818]
[1779361384868,43.89,77199.7,0.0,0.96368,3e-05,4.40497]
[1779361386883,43.89,77202.81,0.0,0.96377,3e-05,4.39598]
[1779361391918,43.9,77202.07,0.0,0.96372,3e-05,4.40084]
[1779361396953,43.9,77207.99,0.0,0.96389,3e-05,4.38447]
[1779361398968,43.91,77207.75,0.0,0.96387,3e-05,4.38634]
[1779361404002,43.92,77210.71,0.0,0.96394,3e-05,4.37968]
[1779361407025,43.92,77213.83,0.0,0.96402,3e-05,4.37149]
[1779361411052,43.93,77204.85,0.0,0.96373,3e-05,4.39907]
[1779361413065,43.93,77202.15,0.0,0.96363,3e-05,4.40879]
[1779361417095,43.94,77206.51,0.0,0.96375,3e-05,4.39705]
[1779361422130,43.95,77207.04,0.0,0.96374,3e-05,4.39874]
[1779361427164,43.96,77210.7,0.0,0.96383,3e-05,4.38975]
[1779361430185,43.96,77217.45,0.0,0.96403,3e-05,4.36993]
[1779361434213,43.97,77223.17,0.0,0.96419,3e-05,4.35425]
[1779361439248,43.98,77227.92,0.0,0.96432,3e-05,4.34222]
[1779361444283,43.99,77226.08,0.0,0.96423,3e-05,4.35072]
[1779361449318,44.0,77228.59,0.0,0.96429,3e-05,4.34533]
[1779361454356,44.01,77229.86,0.0,0.9643,3e-05,4.34381]
[1779361459388,44.01,77231.42,0.0,0.96433,3e-05,4.34133]
[1779361464424,44.02,77233.74,0.0,0.96438,3e-05,4.33647]
[1779361469460,44.03,77232.18,0.0,0.9643,3e-05,4.34387]
[1779361471474,44.03,77224.05,0.0,0.96406,3e-05,4.36713]
[1779361476510,44.04,77218.25,0.0,0.96384,3e-05,4.38789]
[1779361479123,44.04,77211.2,0.0,0.9636,3e-05,4.41136]
[1779361482551,44.05,77204.75,0.0,0.96337,3e-05,4.4339]
[1779361484566,44.05,77201.63,0.0,0.96326,3e-05,4.4448]
[1779361489193,44.06,77186.42,0.0,0.96274,3e-05,4.49553]
[1779361489610,44.06,77186.42,0.0,0.96273,3e-05,4.49591]
[1779361494645,44.06,77187.02,0.0,0.96274,3e-05,4.49578]
[1779361499680,44.07,77187.0,0.0,0.96272,3e-05,4.49763]
[1779361500689,44.07,77181.86,0.0,0.96254,3e-05,4.51463]
[1779361502701,44.07,77178.27,0.0,0.96241,3e-05,4.52692]
[1779361507736,44.08,77178.95,0.0,0.96242,3e-05,4.52618]
[1779361511763,44.08,77175.19,0.0,0.96228,3e-05,4.5395]
[1779361516799,44.08,77173.06,0.0,0.9622,3e-05,4.54759]
[1779361520828,44.09,77170.42,0.0,0.9621,3e-05,4.55702]
[1779361525862,44.09,77173.26,0.0,0.96219,3e-05,4.54872]
[1779361530900,44.09,77176.39,0.0,0.96228,3e-05,4.53949]
[1779361535935,44.1,77182.53,0.0,0.96251,3e-05,4.51709]
[1779361537948,44.1,77175.74,0.0,0.96228,3e-05,4.53956]
[1779361539968,44.1,77170.81,0.0,0.96211,3e-05,4.55595]
[1779361543998,44.1,77165.4,0.0,0.96191,3e-05,4.57432]
[1779361546008,44.1,77161.62,0.0,0.96178,3e-05,4.587]
[1779361551044,44.1,77158.07,0.0,0.96165,3e-05,4.59939]
[1779361553059,44.1,77152.99,0.0,0.96148,3e-05,4.61635]
[1779361557086,44.11,77146.22,0.0,0.96124,3e-05,4.63917]
[1779361562121,44.12,77144.65,0.0,0.96116,3e-05,4.64713]
[1779361567156,44.13,77144.13,0.0,0.9611,3e-05,4.65261]
[1779361572191,44.14,77151.35,0.0,0.96131,3e-05,4.63217]
[1779361573199,44.14,77153.68,0.0,0.96139,3e-05,4.62522]
[1779361576219,44.15,77158.82,0.0,0.96154,3e-05,4.61019]
[1779361577227,44.15,77166.23,0.0,0.96179,3e-05,4.58608]
[1779361578234,44.15,77168.11,0.0,0.96185,3e-05,4.58038]
[1779361582262,44.15,77147.88,0.0,0.96114,3e-05,4.64856]
[1779361583269,44.16,77142.24,0.0,0.96094,3e-05,4.66813]
[1779361584277,44.16,77137.46,0.0,0.96076,3e-05,4.68486]
[1779361585284,44.16,77132.42,0.0,0.96058,3e-05,4.70247]
[1779361590316,44.18,77137.3,0.0,0.9607,3e-05,4.69124]
[1779361592333,44.18,77143.15,0.0,0.96091,3e-05,4.67008]
[1779361597367,44.24,77141.77,0.0,0.96066,3e-05,4.6947]
[1779361602402,44.26,77139.67,0.0,0.96054,3e-05,4.7059]
[1779361607437,44.27,77137.94,0.0,0.96044,3e-05,4.71581]
[1779361609451,44.28,77143.9,0.0,0.96063,3e-05,4.69769]
[1779361611470,44.28,77161.63,0.0,0.96122,3e-05,4.64091]
[1779361612472,44.28,77170.18,0.0,0.96151,3e-05,4.61358]
[1779361615496,44.29,77167.08,0.0,0.96137,3e-05,4.62636]
[1779361620527,44.35,77166.2,0.0,0.96114,3e-05,4.6496]
[1779361625563,44.48,77171.05,0.0,0.96088,3e-05,4.67499]
[1779361630600,44.54,77174.25,0.0,0.9608,3e-05,4.68237]
[1779361635632,44.55,77175.27,0.0,0.9608,3e-05,4.68279]
[1779361640671,44.56,77175.8,0.0,0.96078,3e-05,4.6847]
[1779361643689,44.57,77171.7,0.0,0.96062,3e-05,4.7003]
[1779361648725,44.6,77157.22,0.0,0.96002,3e-05,4.75757]
[1779361650323,44.6,77149.61,0.0,0.95974,4e-05,4.78348]
[1779361650737,44.6,77149.61,0.0,0.95974,4e-05,4.78404]
[1779361651744,44.6,77143.42,0.0,0.95954,4e-05,4.8017]
[1779361652752,44.61,77142.24,0.0,0.9595,4e-05,4.80617]
[1779361657786,44.61,77140.45,0.0,0.95941,4e-05,4.81477]
[1779361662824,44.62,77144.3,0.0,0.95951,4e-05,4.80451]
[1779361663830,44.62,77144.12,0.0,0.9595,4e-05,4.80567]
[1779361667858,44.63,77148.77,0.0,0.95964,4e-05,4.7924]
[1779361670463,44.64,77172.5,0.0,0.96045,3e-05,4.71559]
[1779361671885,44.64,77173.33,0.0,0.96047,3e-05,4.71356]
[1779361676921,44.65,77185.04,0.0,0.96084,3e-05,4.67861]
[1779361677929,44.65,77190.17,0.0,0.96101,3e-05,4.66256]
[1779361680537,44.66,77194.76,0.0,0.96114,3e-05,4.64991]
[1779361684981,44.67,77187.48,0.0,0.96086,3e-05,4.67682]
[1779361690607,44.68,77185.07,0.0,0.96073,3e-05,4.68904]
[1779361693033,44.69,77181.29,0.0,0.96059,3e-05,4.70281]
[1779361698068,44.75,77180.2,0.0,0.96034,3e-05,4.72648]
[1779361703105,44.84,77179.72,0.0,0.96003,3e-05,4.75653]
[1779361705118,44.84,77173.44,0.0,0.9598,3e-05,4.77835]
[1779361707132,44.85,77166.76,0.0,0.95956,4e-05,4.80147]
[1779361712168,44.85,77161.96,0.0,0.9594,4e-05,4.81614]
[1779361717203,44.86,77162.78,0.0,0.9594,4e-05,4.81575]
[1779361722238,44.87,77163.36,0.0,0.9594,4e-05,4.81623]
[1779361727273,44.88,77158.54,0.0,0.9592,4e-05,4.83473]
[1779361729287,44.88,77157.41,0.0,0.95915,4e-05,4.83942]
[1779361734323,44.89,77159.88,0.0,0.95921,4e-05,4.83353]
[1779361737348,44.89,77165.2,0.0,0.95939,4e-05,4.81728]
[1779361742378,44.9,77172.38,0.0,0.95961,4e-05,4.79594]
[1779361744392,44.9,77166.29,0.0,0.95939,4e-05,4.81719]
[1779361745401,44.9,77161.87,0.0,0.95923,4e-05,4.83238]
[1779361747413,44.91,77167.03,0.0,0.9594,4e-05,4.81613]
[1779361752451,44.91,77171.77,0.0,0.95954,4e-05,4.80318]
[1779361757484,44.92,77169.87,0.0,0.95945,4e-05,4.81176]
[1779361762519,44.93,77169.83,0.0,0.95942,4e-05,4.81412]
[1779361767555,44.94,77167.67,0.0,0.95932,4e-05,4.82351]
[1779361769568,44.94,77162.35,0.0,0.95913,4e-05,4.84207]
[1779361772589,44.94,77157.35,0.0,0.95896,4e-05,4.85638]
[1779361777624,44.95,77158.17,0.0,0.95897,4e-05,4.85564]
[1779361779639,44.95,77162.9,0.0,0.95913,4e-05,4.84077]
[1779361784673,44.96,77160.32,0.0,0.95902,4e-05,4.85165]
[1779361789708,44.96,77159.86,0.0,0.95898,4e-05,4.85535]
[1779361794747,44.97,77163.25,0.0,0.95907,4e-05,4.8462]
[1779361796758,44.97,77169.1,0.0,0.95927,4e-05,4.82763]
[1779361801793,44.98,77172.91,0.0,0.95938,4e-05,4.8173]
[1779361806828,44.99,77174.66,0.0,0.95942,4e-05,4.81375]
[1779361811863,45.0,77176.62,0.0,0.95946,4e-05,4.80949]
[1779361817904,45.0,77178.13,0.0,0.95949,4e-05,4.80708]
[1779361826968,45.02,77180.78,0.0,0.95954,3e-05,4.80213]
[1779361829990,45.02,77185.89,0.0,0.95971,3e-05,4.78649]
[1779361835026,45.03,77187.8,0.0,0.95978,3e-05,4.77884]
[1779361836048,45.03,77194.33,0.0,0.96,3e-05,4.75778]
[1779361837052,45.03,77202.28,0.0,0.96027,3e-05,4.73216]
[1779361838059,45.03,77208.7,0.0,0.96049,3e-05,4.71168]
[1779361840072,45.03,77210.5,0.0,0.96054,3e-05,4.70693]
[1779361845111,45.04,77209.54,0.0,0.96048,3e-05,4.71289]
[1779361847125,45.05,77217.82,0.0,0.96075,3e-05,4.68727]
[1779361852159,45.06,77215.39,0.0,0.96063,3e-05,4.69819]
[1779361857193,45.07,77219.64,0.0,0.96075,3e-05,4.68734]
[1779361862228,45.08,77217.75,0.0,0.96065,3e-05,4.69657]
[1779361864244,45.08,77223.03,0.0,0.96082,3e-05,4.68063]
[1779361865252,45.08,77223.76,0.0,0.96083,3e-05,4.6789]
[1779361870290,45.09,77221.15,0.0,0.96071,3e-05,4.69063]
[1779361871294,45.09,77226.65,0.0,0.96089,3e-05,4.67342]
[1779361872301,45.1,77227.99,0.0,0.96093,3e-05,4.66976]
[1779361877339,45.11,77226.29,0.0,0.96084,3e-05,4.67874]
[1779361881366,45.12,77220.57,0.0,0.96061,3e-05,4.70009]
[1779361886402,45.13,77215.84,0.0,0.96042,3e-05,4.71877]
[1779361891436,45.14,77215.01,0.0,0.96039,3e-05,4.72115]
[1779361893450,45.14,77220.82,0.0,0.96057,3e-05,4.70351]
[1779361898486,45.15,77218.56,0.0,0.96046,3e-05,4.7142]
[1779361903520,45.16,77214.71,0.0,0.96029,3e-05,4.73003]
[1779361908556,45.17,77215.98,0.0,0.9603,3e-05,4.72918]
[1779361913592,45.18,77215.33,0.0,0.96025,3e-05,4.7346]
[1779361916612,45.19,77220.86,0.0,0.96042,3e-05,4.71854]
[1779361921647,45.2,77220.26,0.0,0.96035,3e-05,4.72454]
[1779361926681,45.21,77216.46,0.0,0.96019,3e-05,4.74019]
[1779361931717,45.22,77217.89,0.0,0.96021,3e-05,4.73874]
[1779361936752,45.23,77216.02,0.0,0.96011,3e-05,4.74803]
[1779361941787,45.24,77215.52,0.0,0.96006,3e-05,4.75275]
[1779361946822,45.25,77217.74,0.0,0.9601,3e-05,4.74856]
[1779361951857,45.26,77218.05,0.0,0.96011,3e-05,4.74704]
[1779361956892,45.27,77211.53,0.0,0.95985,3e-05,4.77135]
[1779361959913,45.28,77219.35,0.0,0.96011,3e-05,4.74748]
[1779361964947,45.29,77223.23,0.0,0.96021,3e-05,4.73791]
[1779361969983,45.3,77230.9,0.0,0.96044,3e-05,4.71606]
[1779361975018,45.31,77235.83,0.0,0.96057,3e-05,4.70334]
[1779361980053,45.32,77240.7,0.0,0.9607,3e-05,4.69082]
[1779361985088,45.33,77242.16,0.0,0.96072,3e-05,4.68938]
[1779361990123,45.34,77242.95,0.0,0.96071,3e-05,4.69007]
[1779361995160,45.35,77244.86,0.0,0.96075,3e-05,4.6871]
[1779362001200,45.36,77243.04,0.0,0.96065,3e-05,4.6967]
[1779362006236,45.37,77242.37,0.0,0.96059,3e-05,4.70192]
[1779362011274,45.38,77245.95,0.0,0.96071,3e-05,4.68984]
[1779362016312,45.39,77250.06,0.0,0.96082,3e-05,4.67962]
[1779362021347,45.4,77255.58,0.0,0.96098,3e-05,4.66441]
[1779362026383,45.41,77260.17,0.0,0.9611,3e-05,4.65235]
[1779362031417,45.41,77263.43,0.0,0.96121,3e-05,4.64241]
[1779362034438,45.41,77278.71,0.0,0.96171,3e-05,4.59394]
[1779362035448,45.41,77282.26,0.0,0.96183,3e-05,4.58284]
[1779362038468,45.41,77281.61,0.0,0.9618,3e-05,4.58557]
[1779362043504,45.43,77279.81,0.0,0.96167,3e-05,4.59845]
[1779362048539,45.44,77278.26,0.0,0.9616,3e-05,4.6045]
[1779362053576,45.45,77274.66,0.0,0.96145,3e-05,4.61911]
[1779362054581,45.45,77268.63,0.0,0.96125,3e-05,4.63861]
[1779362055588,45.45,77267.73,0.0,0.96122,3e-05,4.64167]
[1779362060624,45.45,77264.23,0.0,0.96109,3e-05,4.65371]
[1779362061631,45.46,77258.54,0.0,0.96089,3e-05,4.67351]
[1779362062638,45.46,77257.31,0.0,0.96084,3e-05,4.67758]
[1779362067674,45.46,77253.57,0.0,0.96071,3e-05,4.69016]
[1779362072709,45.46,77250.08,0.0,0.96062,3e-05,4.69831]
[1779362077744,45.46,77249.61,0.0,0.9606,3e-05,4.70018]
[1779362082779,45.46,77244.11,0.0,0.96041,3e-05,4.7183]
[1779362083786,45.46,77243.13,0.0,0.96037,3e-05,4.72154]
[1779362088822,45.46,77244.3,0.0,0.96041,3e-05,4.71787]
[1779362094864,45.46,77245.98,0.0,0.96047,3e-05,4.71259]
[1779362099898,45.46,77246.27,0.0,0.96047,3e-05,4.71176]
[1779362108962,45.46,77248.03,0.0,0.96053,3e-05,4.70622]
[1779362113997,45.47,77262.64,0.0,0.96101,3e-05,4.66044]
[1779362115004,45.47,77256.77,0.0,0.96081,3e-05,4.67994]
[1779362120038,45.47,77258.32,0.0,0.96086,3e-05,4.67528]
[1779362126081,45.47,77260.79,0.0,0.96094,3e-05,4.66783]
[1779362131115,45.47,77264.31,0.0,0.96108,3e-05,4.65346]
[1779362136151,45.49,77266.04,0.0,0.9611,3e-05,4.6513]
[1779362139171,45.49,77271.26,0.0,0.96127,3e-05,4.63553]
[1779362144209,45.49,77270.93,0.0,0.96125,3e-05,4.63727]
[1779362149243,45.49,77272.59,0.0,0.9613,3e-05,4.6322]
[1779362154278,45.49,77276.21,0.0,0.96142,3e-05,4.6208]
[1779362155284,45.49,77282.62,0.0,0.96163,3e-05,4.60044]
[1779362156291,45.49,77284.73,0.0,0.9617,3e-05,4.59382]
[1779362161330,45.49,77281.88,0.0,0.9616,3e-05,4.60342]
[1779362166363,45.5,77282.1,0.0,0.9616,3e-05,4.60327]
[1779362171397,45.5,77287.15,0.0,0.96175,3e-05,4.58889]
[1779362176434,45.51,77285.65,0.0,0.96166,3e-05,4.59795]
[1779362181469,45.52,77285.58,0.0,0.96165,3e-05,4.5988]
[1779362186503,45.52,77290.09,0.0,0.96179,3e-05,4.58511]
[1779362191537,45.52,77288.84,0.0,0.96179,3e-05,4.58468]
[1779362196573,45.51,77280.96,0.0,0.96153,3e-05,4.60937]
[1779362198586,45.51,77277.11,0.0,0.9614,3e-05,4.62141]
[1779362203621,45.51,77274.83,0.0,0.96134,3e-05,4.62805]
[1779362208685,45.51,77274.06,0.0,0.96132,3e-05,4.62984]
[1779362213721,45.51,77276.43,0.0,0.9614,3e-05,4.62157]
[1779362218754,45.51,77280.63,0.0,0.96155,3e-05,4.60746]
[1779362223789,45.5,77282.67,0.0,0.96162,3e-05,4.60027]
[1779362228825,45.5,77288.79,0.0,0.96183,3e-05,4.5802]
[1779362233859,45.5,77291.36,0.0,0.96192,3e-05,4.57155]
[1779362238895,45.5,77291.05,0.0,0.96192,3e-05,4.57206]
[1779362243933,45.5,77289.84,0.0,0.96188,3e-05,4.57533]
[1779362245944,45.5,77301.24,0.0,0.96226,3e-05,4.53921]
[1779362249975,45.5,77307.74,0.0,0.96247,3e-05,4.51872]
[1779362255011,45.5,77309.73,0.0,0.96256,3e-05,4.50905]
[1779362259037,45.5,77302.65,0.0,0.96233,3e-05,4.5313]
[1779362264073,45.5,77300.96,0.0,0.96228,3e-05,4.53652]
[1779362270115,45.49,77299.58,0.0,0.96223,3e-05,4.54075]
[1779362275150,45.49,77297.5,0.0,0.96217,3e-05,4.54722]
[1779362280185,45.49,77297.84,0.0,0.96218,3e-05,4.54606]
[1779362284212,45.49,77290.94,0.0,0.96195,3e-05,4.56779]
[1779362286229,45.49,77285.0,0.0,0.96176,3e-05,4.58649]
[1779362288241,45.49,77274.77,0.0,0.96142,3e-05,4.61883]
[1779362293277,45.49,77273.12,0.0,0.96137,3e-05,4.62343]
[1779362298312,45.49,77269.31,0.0,0.96125,3e-05,4.63491]
[1779362304924,45.49,77267.46,0.0,0.9612,3e-05,4.63996]
[1779362306370,45.48,77262.32,0.0,0.96103,3e-05,4.65615]
[1779362309391,45.48,77261.69,0.0,0.96101,3e-05,4.65763]
[1779362314992,45.48,77262.3,0.0,0.96107,3e-05,4.65129]
[1779362320468,45.48,77256.72,0.0,0.96089,3e-05,4.66818]
[1779362325073,45.47,77255.24,0.0,0.96085,3e-05,4.6721]
[1779362326511,45.47,77261.23,0.0,0.96106,3e-05,4.65242]
[1779362327518,45.47,77262.44,0.0,0.9611,3e-05,4.64835]
[1779362329532,45.47,77251.78,0.0,0.96075,3e-05,4.68226]
[1779362330538,45.47,77246.53,0.0,0.96057,3e-05,4.69896]
[1779362332553,45.47,77246.61,0.0,0.96058,3e-05,4.69816]
[1779362337587,45.46,77249.46,0.0,0.96069,3e-05,4.68763]
[1779362342622,45.46,77249.93,0.0,0.96072,3e-05,4.68478]
[1779362347660,45.46,77252.44,0.0,0.96082,3e-05,4.67539]
[1779362348668,45.46,77263.46,0.0,0.96119,3e-05,4.63973]
[1779362349674,45.45,77263.83,0.0,0.96121,3e-05,4.63836]
[1779362355300,45.45,77274.21,0.0,0.96156,3e-05,4.6041]
[1779362360764,45.45,77274.19,0.0,0.96157,3e-05,4.60352]
[1779362365799,45.45,77270.94,0.0,0.96147,3e-05,4.61331]
[1779362370840,45.45,77264.26,0.0,0.96125,3e-05,4.63402]
[1779362375874,45.44,77264.72,0.0,0.9613,3e-05,4.62827]
[1779362380909,45.44,77267.6,0.0,0.9614,3e-05,4.61834]
[1779362385943,45.44,77264.8,0.0,0.96132,3e-05,4.62664]
[1779362391988,45.44,77262.6,0.0,0.96125,3e-05,4.6328]
[1779362397031,45.43,77261.45,0.0,0.96122,3e-05,4.63567]
[1779362402067,45.43,77262.65,0.0,0.96127,3e-05,4.63105]
[1779362405087,45.43,77252.76,0.0,0.96094,3e-05,4.6623]
[1779362406094,45.43,77248.95,0.0,0.96081,3e-05,4.67455]
[1779362411128,45.43,77249.64,0.0,0.96084,3e-05,4.67223]
[1779362416166,45.43,77253.1,0.0,0.96096,3e-05,4.66103]
[1779362421201,45.43,77254.58,0.0,0.96101,3e-05,4.65625]
[1779362426234,45.43,77259.86,0.0,0.96119,3e-05,4.63909]
[1779362427241,45.43,77268.13,0.0,0.96146,3e-05,4.61247]
[1779362432277,45.43,77263.12,0.0,0.96133,3e-05,4.62442]
[1779362437314,45.43,77261.66,0.0,0.96128,3e-05,4.62929]
[1779362442349,45.43,77262.79,0.0,0.96132,3e-05,4.62576]
[1779362447384,45.42,77264.41,0.0,0.96137,3e-05,4.62023]
[1779362454433,45.43,77264.35,0.0,0.96136,3e-05,4.62121]
[1779362459470,45.43,77261.8,0.0,0.96127,3e-05,4.63022]
[1779362464503,45.44,77262.06,0.0,0.96125,3e-05,4.63185]
[1779362469537,45.45,77258.89,0.0,0.96111,3e-05,4.64555]
[1779362474573,45.46,77260.57,0.0,0.96113,3e-05,4.64358]
[1779362479613,45.47,77259.55,0.0,0.96106,3e-05,4.65022]
[1779362481645,45.47,77274.66,0.0,0.96156,3e-05,4.60257]
[1779362482649,45.47,77295.48,0.0,0.96225,3e-05,4.53663]
[1779362483660,45.47,77290.14,0.0,0.96207,3e-05,4.55349]
[1779362484662,45.47,77283.13,0.0,0.96184,3e-05,4.57611]
[1779362486236,45.48,77286.7,0.0,0.96195,3e-05,4.56506]
[1779362486677,45.48,77286.7,0.0,0.96195,3e-05,4.56499]
[1779362488690,45.47,77281.07,0.0,0.96177,3e-05,4.58267]
[1779362493724,45.47,77287.28,0.0,0.96201,3e-05,4.55901]
[1779362496315,45.47,77302.22,0.0,0.9625,3e-05,4.5118]
[1779362497754,45.47,77302.73,0.0,0.96251,3e-05,4.51021]
[1779362501782,45.47,77297.11,0.0,0.96233,3e-05,4.528]
[1779362503801,45.47,77291.08,0.0,0.96213,3e-05,4.54701]
[1779362504804,45.47,77285.25,0.0,0.96194,3e-05,4.56544]
[1779362506387,45.47,77282.95,0.0,0.96186,3e-05,4.57324]
[1779362508836,45.48,77276.72,0.0,0.96164,3e-05,4.5945]
[1779362513876,45.49,77274.56,0.0,0.96154,3e-05,4.60366]
[1779362518903,45.49,77276.98,0.0,0.9616,3e-05,4.59822]
[1779362523945,45.5,77276.88,0.0,0.96157,3e-05,4.60083]
[1779362528975,45.51,77272.46,0.0,0.9614,3e-05,4.61715]
[1779362530989,45.51,77267.14,0.0,0.96122,3e-05,4.63498]
[1779362534011,45.52,77272.22,0.0,0.96137,3e-05,4.61992]
[1779362535025,45.52,77274.83,0.0,0.96146,3e-05,4.61201]
[1779362539046,45.52,77265.98,0.0,0.96114,3e-05,4.64197]
[1779362541061,45.52,77263.01,0.0,0.96104,3e-05,4.65224]
[1779362544082,45.53,77257.79,0.0,0.96085,3e-05,4.67006]
[1779362549116,45.53,77255.15,0.0,0.96074,3e-05,4.68021]
[1779362551130,45.54,77248.31,0.0,0.96053,3e-05,4.69931]
[1779362556165,45.54,77246.07,0.0,0.96044,3e-05,4.70786]
[1779362561200,45.54,77247.28,0.0,0.96047,3e-05,4.70518]
[1779362566235,45.55,77248.79,0.0,0.9605,3e-05,4.70253]
[1779362571271,45.56,77250.41,0.0,0.96052,3e-05,4.70015]
[1779362573285,45.56,77256.19,0.0,0.96071,3e-05,4.68265]
[1779362578320,45.57,77256.82,0.0,0.9607,3e-05,4.68354]
[1779362579327,45.57,77262.09,0.0,0.96087,3e-05,4.66718]
[1779362580356,45.57,77268.27,0.0,0.96108,3e-05,4.64742]
[1779362582355,45.57,77269.33,0.0,0.96111,3e-05,4.64419]
[1779362587383,45.58,77264.49,0.0,0.96095,3e-05,4.6601]
[1779362590404,45.58,77260.12,0.0,0.9608,3e-05,4.67428]
[1779362594433,45.58,77266.36,0.0,0.96101,3e-05,4.65447]
[1779362597454,45.58,77269.86,0.0,0.96112,3e-05,4.64353]
[1779362602489,45.58,77268.53,0.0,0.96107,3e-05,4.6483]
[1779362607524,45.58,77267.79,0.0,0.96104,3e-05,4.65118]
[1779362612559,45.58,77265.91,0.0,0.961,3e-05,4.65422]
[1779362617594,45.58,77265.56,0.0,0.96099,3e-05,4.65545]
[1779362622629,45.59,77265.86,0.0,0.96098,3e-05,4.65601]
[1779362625654,45.59,77259.95,0.0,0.96078,3e-05,4.67556]
[1779362627249,45.59,77224.93,0.0,0.95957,3e-05,4.78942]
[1779362628677,45.59,77221.82,0.0,0.95947,3e-05,4.79967]
[1779362633714,45.59,77219.57,0.0,0.95938,3e-05,4.80742]
[1779362638747,45.59,77216.75,0.0,0.95928,3e-05,4.81703]
[1779362642778,45.6,77211.65,0.0,0.9591,3e-05,4.83407]
[1779362647390,45.6,77217.0,0.0,0.95928,3e-05,4.81677]
[1779362652848,45.59,77219.03,0.0,0.95938,3e-05,4.80731]
[1779362657882,45.58,77214.68,0.0,0.95926,3e-05,4.81922]
[1779362662918,45.57,77214.44,0.0,0.95927,3e-05,4.81759]
[1779362664932,45.57,77221.11,0.0,0.95952,3e-05,4.79479]
[1779362665940,45.57,77220.91,0.0,0.95951,3e-05,4.79501]
[1779362670975,45.57,77226.14,0.0,0.95969,3e-05,4.77802]
[1779362672988,45.57,77232.38,0.0,0.95994,3e-05,4.75334]
[1779362677602,45.56,77243.82,0.0,0.96035,3e-05,4.71478]
[1779362680048,45.56,77243.82,0.0,0.96036,3e-05,4.7138]
[1779362685077,45.55,77247.3,0.0,0.9605,3e-05,4.70099]
[1779362689105,45.55,77241.89,0.0,0.96032,3e-05,4.71725]
[1779362690118,45.55,77238.76,0.0,0.96022,3e-05,4.72704]
[1779362695147,45.54,77240.97,0.0,0.96032,3e-05,4.71807]
[1779362700183,45.54,77244.42,0.0,0.96045,3e-05,4.70513]
[1779362702197,45.53,77249.5,0.0,0.96063,3e-05,4.68805]
[1779362707231,45.53,77251.18,0.0,0.9607,3e-05,4.68102]
[1779362712266,45.52,77250.9,0.0,0.96071,3e-05,4.68033]
[1779362717301,45.52,77252.91,0.0,0.9608,3e-05,4.67229]
[1779362722337,45.51,77254.93,0.0,0.96088,3e-05,4.66429]
[1779362727373,45.51,77255.17,0.0,0.9609,3e-05,4.66201]
[1779362732406,45.5,77250.86,0.0,0.9608,3e-05,4.67084]
[1779362737455,45.5,77255.32,0.0,0.96097,3e-05,4.655]
[1779362739458,45.5,77249.3,0.0,0.96077,3e-05,4.67375]
[1779362742480,45.49,77257.56,0.0,0.96106,3e-05,4.64625]
[1779362744493,45.49,77260.96,0.0,0.96118,3e-05,4.63482]
[1779362749527,45.49,77262.51,0.0,0.96124,3e-05,4.62858]
[1779362754566,45.48,77256.95,0.0,0.96107,3e-05,4.64513]
[1779362761613,45.48,77255.56,0.0,0.96104,3e-05,4.64771]
[1779362766648,45.47,77257.69,0.0,0.96113,3e-05,4.63955]
[1779362771682,45.47,77258.63,0.0,0.96117,3e-05,4.63521]
[1779362777726,45.46,77258.96,0.0,0.9612,3e-05,4.63258]
[1779362782759,45.46,77261.07,0.0,0.96128,3e-05,4.62453]
[1779362788396,45.46,77263.02,0.0,0.96136,3e-05,4.61686]
[1779362798466,45.45,77261.12,0.0,0.96135,3e-05,4.61716]
[1779362800886,45.45,77257.68,0.0,0.96124,3e-05,4.62745]
[1779362805921,45.44,77258.02,0.0,0.96127,3e-05,4.62513]
[1779362808536,45.44,77252.87,0.0,0.9611,3e-05,4.64114]
[1779362812969,45.44,77248.11,0.0,0.96095,3e-05,4.65566]
[1779362814984,45.44,77242.87,0.0,0.96076,3e-05,4.67306]
[1779362820026,45.44,77239.3,0.0,0.96063,3e-05,4.68584]
[1779362823042,45.45,77245.87,0.0,0.96084,3e-05,4.6654]
[1779362828678,45.45,77243.16,0.0,0.96074,3e-05,4.67551]
[1779362835126,45.46,77250.77,0.0,0.96098,3e-05,4.65243]
[1779362840164,45.45,77254.81,0.0,0.96113,3e-05,4.63828]
[1779362845197,45.46,77256.06,0.0,0.96116,3e-05,4.63543]
[1779362852246,45.46,77255.39,0.0,0.96114,3e-05,4.63642]
[1779362859296,45.47,77254.64,0.0,0.96109,3e-05,4.64116]
[1779362864330,45.48,77258.32,0.0,0.9612,3e-05,4.63106]
[1779362870373,45.48,77260.88,0.0,0.96126,3e-05,4.62494]
[1779362875409,45.49,77260.64,0.0,0.96124,3e-05,4.62745]
[1779362877424,45.49,77267.09,0.0,0.96144,3e-05,4.60753]
[1779362878430,45.49,77267.5,0.0,0.96145,3e-05,4.6066]
[1779362883468,45.49,77270.47,0.0,0.96155,3e-05,4.59735]
[1779362884476,45.49,77275.84,0.0,0.96173,3e-05,4.5801]
[1779362885483,45.49,77276.12,0.0,0.96174,3e-05,4.57908]
[1779362891524,45.48,77276.23,0.0,0.96178,3e-05,4.57554]
[1779362896559,45.47,77273.67,0.0,0.96172,3e-05,4.58065]
[1779362901595,45.46,77275.59,0.0,0.96182,3e-05,4.57161]
[1779362906629,45.45,77276.97,0.0,0.96189,3e-05,4.56442]
[1779362911665,45.44,77277.75,0.0,0.96197,3e-05,4.55573]
[1779362916700,45.44,77278.9,0.0,0.96204,3e-05,4.54941]
[1779362921738,45.43,77279.09,0.0,0.96207,3e-05,4.54619]
[1779362926773,45.42,77281.68,0.0,0.96218,3e-05,4.53544]
[1779362931808,45.41,77283.46,0.0,0.96227,3e-05,4.52735]
[1779362936843,45.4,77282.85,0.0,0.96227,3e-05,4.52691]
[1779362941880,45.4,77278.27,0.0,0.96214,3e-05,4.53912]
[1779362942889,45.39,77276.51,0.0,0.96209,3e-05,4.5442]
[1779362945910,45.39,77271.48,0.0,0.96194,3e-05,4.55863]
[1779362954971,45.38,77266.91,0.0,0.96182,3e-05,4.56985]
[1779362960032,45.38,77267.45,0.0,0.96184,3e-05,4.56788]
[1779362969671,45.38,77268.25,0.0,0.96187,3e-05,4.5648]
[1779362975112,45.38,77268.96,0.0,0.96193,3e-05,4.55874]
[1779362982160,45.37,77269.75,0.0,0.96196,3e-05,4.55588]
[1779362989813,45.37,77270.97,0.0,0.962,3e-05,4.55166]
[1779362996259,45.37,77271.15,0.0,0.96201,3e-05,4.55074]
[1779363002300,45.37,77271.16,0.0,0.96201,3e-05,4.55039]
[1779363007335,45.37,77271.03,0.0,0.96201,3e-05,4.55053]
[1779363012375,45.37,77271.15,0.0,0.96202,3e-05,4.54988]
[1779363018417,45.37,77271.41,0.0,0.96203,3e-05,4.54874]
[1779363023453,45.37,77272.45,0.0,0.96207,3e-05,4.54521]
[1779363028487,45.37,77272.5,0.0,0.96207,3e-05,4.54481]
[1779363035537,45.37,77272.01,0.0,0.96209,3e-05,4.54255]
[1779363039566,45.36,77277.23,0.0,0.96226,3e-05,4.52585]
[1779363044600,45.36,77275.9,0.0,0.96224,3e-05,4.52748]
[1779363049635,45.35,77285.86,0.0,0.96258,3e-05,4.49497]
[1779363050641,45.35,77289.46,0.0,0.9627,3e-05,4.48319]
[1779363054671,45.35,77296.41,0.0,0.96295,3e-05,4.45966]
[1779363056685,45.34,77299.55,0.0,0.96306,3e-05,4.44904]
[1779363060729,45.34,77309.12,0.0,0.96338,3e-05,4.4177]
[1779363061721,45.34,77312.82,0.0,0.9635,3e-05,4.40588]
[1779363066756,45.33,77307.68,0.0,0.96335,3e-05,4.42033]
[1779363071791,45.33,77309.02,0.0,0.96341,3e-05,4.4146]
[1779363074813,45.32,77315.82,0.0,0.96364,3e-05,4.39261]
[1779363079848,45.32,77315.08,0.0,0.96363,3e-05,4.39362]
[1779363084883,45.32,77315.71,0.0,0.96366,3e-05,4.39041]
[1779363087918,45.31,77309.71,0.0,0.96348,3e-05,4.40827]
[1779363092938,45.31,77311.71,0.0,0.96357,3e-05,4.39783]
[1779363097973,45.31,77308.71,0.0,0.96347,3e-05,4.40835]
[1779363103008,45.31,77306.34,0.0,0.9634,3e-05,4.41493]
[1779363104025,45.31,77294.27,0.0,0.96301,3e-05,4.45233]
[1779363105030,45.31,77292.74,0.0,0.96296,3e-05,4.45679]
[1779363110656,45.3,77292.67,0.0,0.96298,3e-05,4.45501]
[1779363116105,45.3,77295.8,0.0,0.9631,3e-05,4.44357]
[1779363123158,45.29,77295.63,0.0,0.96312,3e-05,4.44199]
[1779363128191,45.29,77295.01,0.0,0.96311,3e-05,4.44245]
[1779363134234,45.28,77293.89,0.0,0.96309,3e-05,4.44468]
[1779363139268,45.28,77292.79,0.0,0.96307,3e-05,4.44635]
[1779363145322,45.27,77292.19,0.0,0.96307,3e-05,4.44679]
[1779363150942,45.27,77288.61,0.0,0.96297,3e-05,4.45626]
[1779363157435,45.26,77288.98,0.0,0.96303,3e-05,4.44959]
[1779363162470,45.26,77287.35,0.0,0.96299,3e-05,4.45322]
[1779363167504,45.25,77287.52,0.0,0.96301,3e-05,4.45123]
[1779363173551,45.24,77286.1,0.0,0.96298,3e-05,4.45394]
[1779363178580,45.24,77287.4,0.0,0.96304,3e-05,4.44841]
[1779363189655,45.23,77287.7,0.0,0.96308,3e-05,4.44439]
[1779363193687,45.23,77281.12,0.0,0.96288,3e-05,4.4639]
[1779363198721,45.22,77269.53,0.0,0.96251,3e-05,4.49885]
[1779363199729,45.22,77267.66,0.0,0.96246,3e-05,4.50438]
[1779363204763,45.21,77267.84,0.0,0.96248,3e-05,4.5018]
[1779363209798,45.21,77268.76,0.0,0.96253,3e-05,4.49684]
[1779363214834,45.2,77264.81,0.0,0.96245,3e-05,4.50373]
[1779363219868,45.19,77261.78,0.0,0.96238,3e-05,4.51105]
[1779363224903,45.19,77261.56,0.0,0.96239,3e-05,4.50947]
[1779363229938,45.18,77261.45,0.0,0.96241,3e-05,4.50759]
[1779363234973,45.17,77261.0,0.0,0.96242,3e-05,4.50681]
[1779363240023,45.16,77260.93,0.0,0.96244,3e-05,4.50486]
[1779363245049,45.16,77266.26,0.0,0.96264,3e-05,4.48586]
[1779363250085,45.15,77264.38,0.0,0.96259,3e-05,4.48979]
[1779363256131,45.14,77266.72,0.0,0.9627,3e-05,4.47987]
[1779363261162,45.14,77266.76,0.0,0.96272,3e-05,4.4777]
[1779363266197,45.13,77267.34,0.0,0.96276,3e-05,4.47383]
[1779363272238,45.12,77265.78,0.0,0.96276,3e-05,4.47283]
[1779363276268,45.12,77260.47,0.0,0.9626,3e-05,4.48798]
[1779363281304,45.11,77260.22,0.0,0.96262,3e-05,4.48667]
[1779363283317,45.11,77248.72,0.0,0.96224,3e-05,4.52229]
[1779363284322,45.11,77247.98,0.0,0.96223,3e-05,4.52416]
[1779363291944,45.09,77247.88,0.0,0.96226,3e-05,4.52067]
[1779363298418,45.08,77247.88,0.0,0.96229,3e-05,4.5174]
[1779363303455,45.08,77247.75,0.0,0.96231,3e-05,4.51554]
[1779363308491,45.07,77247.96,0.0,0.96234,3e-05,4.51262]
[1779363312086,45.05,77252.87,0.0,0.96256,3e-05,4.49183]
[1779363317555,45.04,77250.45,0.0,0.9625,3e-05,4.49707]
[1779363322589,45.04,77250.54,0.0,0.96253,3e-05,4.49476]
[1779363325610,45.03,77255.93,0.0,0.96272,3e-05,4.47651]
[1779363330644,45.03,77256.78,0.0,0.96276,3e-05,4.47196]
[1779363335682,45.02,77256.05,0.0,0.96279,3e-05,4.46895]
[1779363340716,45.02,77256.36,0.0,0.96281,3e-05,4.46614]
[1779363346761,45.01,77259.06,0.0,0.96292,3e-05,4.45546]
[1779363351796,45.0,77260.3,0.0,0.96298,3e-05,4.44981]
[1779363356829,45.0,77261.41,0.0,0.96304,3e-05,4.4446]
[1779363361867,44.99,77261.16,0.0,0.96305,3e-05,4.44368]
[1779363371936,44.98,77261.47,0.0,0.96309,3e-05,4.43932]
[1779363374957,44.98,77254.72,0.0,0.96288,3e-05,4.45959]
[1779363376970,44.97,77246.22,0.0,0.96261,3e-05,4.48578]
[1779363377979,44.97,77249.27,0.0,0.96271,3e-05,4.47571]
[1779363383011,44.97,77250.91,0.0,0.96279,3e-05,4.46862]
[1779363388046,44.96,77256.51,0.0,0.96299,3e-05,4.44911]
[1779363393082,44.96,77254.73,0.0,0.96297,3e-05,4.44958]
[1779363398119,44.95,77240.15,0.0,0.96251,3e-05,4.49407]
[1779363399134,44.95,77231.07,0.0,0.96221,3e-05,4.5226]
[1779363400137,44.95,77218.45,0.0,0.9618,3e-05,4.56257]
[1779363401140,44.95,77216.59,0.0,0.96174,3e-05,4.56803]
[1779363404161,44.93,77206.39,0.0,0.96146,3e-05,4.59424]
[1779363406175,44.89,77213.75,0.0,0.96183,3e-05,4.55919]
[1779363408189,44.89,77216.83,0.0,0.96194,3e-05,4.54825]
[1779363413229,44.88,77215.49,0.0,0.96192,3e-05,4.55]
[1779363418264,44.87,77218.28,0.0,0.96204,3e-05,4.53843]
[1779363422299,44.86,77211.46,0.0,0.96184,3e-05,4.55825]
[1779363424313,44.84,77208.93,0.0,0.96181,3e-05,4.56028]
[1779363428341,44.84,77203.26,0.0,0.96165,3e-05,4.57636]
[1779363433377,44.81,77197.86,0.0,0.96154,3e-05,4.586]
[1779363438415,44.79,77202.18,0.0,0.96177,3e-05,4.56418]
[1779363443450,44.78,77184.47,0.0,0.9612,3e-05,4.61892]
[1779363444456,44.76,77184.47,0.0,0.96126,3e-05,4.61308]
[1779363447486,44.7,77171.1,0.0,0.96098,3e-05,4.63927]
[1779363448493,44.68,77167.29,0.0,0.96091,3e-05,4.64554]
[1779363450526,44.68,77159.35,0.0,0.96065,3e-05,4.67029]
[1779363451525,44.68,77166.82,0.0,0.96094,3e-05,4.64159]
[1779363453115,44.66,77179.11,0.0,0.96143,3e-05,4.59494]
[1779363456560,44.63,77173.9,0.0,0.96133,3e-05,4.60457]
[1779363461596,44.61,77172.5,0.0,0.96136,3e-05,4.6013]
[1779363466631,44.6,77175.8,0.0,0.9615,3e-05,4.58782]
[1779363471681,44.59,77173.19,0.0,0.96144,3e-05,4.59365]
[1779363476701,44.58,77177.95,0.0,0.96163,3e-05,4.57555]
[1779363481735,44.58,77177.54,0.0,0.96164,3e-05,4.57434]
[1779363486771,44.57,77178.29,0.0,0.96169,3e-05,4.56943]
[1779363488785,44.57,77185.54,0.0,0.96195,3e-05,4.54494]
[1779363489791,44.56,77190.34,0.0,0.96212,3e-05,4.52898]
[1779363493398,44.56,77190.27,0.0,0.96213,3e-05,4.52796]
[1779363495835,44.56,77183.3,0.0,0.9619,3e-05,4.54923]
[1779363499863,44.55,77177.16,0.0,0.96171,3e-05,4.56731]
[1779363504899,44.54,77178.96,0.0,0.9618,3e-05,4.55914]
[1779363507920,44.54,77185.16,0.0,0.96202,3e-05,4.53772]
[1779363508931,44.54,77193.23,0.0,0.9623,3e-05,4.51127]
[1779363509936,44.54,77193.95,0.0,0.96233,3e-05,4.50859]
[1779363514972,44.53,77189.18,0.0,0.96221,3e-05,4.51867]
[1779363520031,44.52,77191.31,0.0,0.9623,3e-05,4.50998]
[1779363525053,44.52,77194.48,0.0,0.96243,3e-05,4.498]
[1779363527066,44.52,77205.7,0.0,0.96281,3e-05,4.46136]
[1779363528073,44.52,77208.5,0.0,0.9629,3e-05,4.45213]
[1779363533107,44.48,77207.52,0.0,0.96298,3e-05,4.44451]
[1779363534115,44.47,77212.77,0.0,0.96318,3e-05,4.42521]
[1779363535121,44.47,77217.28,0.0,0.96335,3e-05,4.40864]
[1779363537136,44.46,77220.18,0.0,0.96347,3e-05,4.39743]
[1779363542171,44.45,77219.49,0.0,0.96347,3e-05,4.39716]
[1779363547207,44.45,77217.57,0.0,0.96342,3e-05,4.40232]
[1779363552242,44.45,77212.12,0.0,0.96325,3e-05,4.41857]
[1779363555261,44.44,77206.95,0.0,0.96311,3e-05,4.4321]
[1779363561304,44.4,77203.96,0.0,0.96312,3e-05,4.43094]
[1779363566338,44.4,77204.03,0.0,0.96313,3e-05,4.42949]
[1779363570367,44.39,77198.6,0.0,0.96298,3e-05,4.44384]
[1779363571373,44.38,77194.93,0.0,0.96291,3e-05,4.44952]
[1779363575404,44.35,77204.5,0.0,0.96331,3e-05,4.4107]
[1779363577416,44.35,77208.92,0.0,0.96346,3e-05,4.39623]
[1779363580439,44.35,77210.3,0.0,0.96353,3e-05,4.38982]
[1779363585474,44.34,77210.46,0.0,0.96354,3e-05,4.38839]
[1779363590512,44.34,77209.24,0.0,0.96351,3e-05,4.39135]
[1779363592524,44.34,77204.07,0.0,0.96335,3e-05,4.40741]
[1779363594537,44.34,77202.64,0.0,0.9633,3e-05,4.41152]
[1779363600580,44.33,77203.5,0.0,0.96335,3e-05,4.40743]
[1779363605616,44.33,77208.35,0.0,0.96352,3e-05,4.39094]
[1779363610649,44.33,77205.69,0.0,0.96344,3e-05,4.39836]
[1779363615686,44.32,77208.76,0.0,0.96355,3e-05,4.38757]
[1779363620720,44.32,77210.76,0.0,0.96363,3e-05,4.38028]
[1779363625755,44.32,77212.13,0.0,0.96368,3e-05,4.37483]
[1779363630789,44.31,77211.28,0.0,0.96366,3e-05,4.37682]
[1779363632804,44.31,77218.15,0.0,0.96392,3e-05,4.35113]
[1779363634391,44.31,77223.32,0.0,0.96409,3e-05,4.33469]
[1779363638846,44.31,77228.84,0.0,0.96427,3e-05,4.31678]
[1779363640860,44.31,77231.73,0.0,0.96437,3e-05,4.30756]
[1779363644461,44.31,77223.76,0.0,0.96411,3e-05,4.33239]
[1779363645900,44.31,77217.67,0.0,0.96391,3e-05,4.35151]
[1779363646904,44.31,77211.99,0.0,0.96373,3e-05,4.36923]
[1779363647908,44.31,77207.99,0.0,0.9636,3e-05,4.38175]
[1779363649925,44.31,77206.73,0.0,0.96356,3e-05,4.38536]
[1779363654957,44.3,77207.52,0.0,0.9636,3e-05,4.38189]
[1779363659994,44.3,77209.1,0.0,0.96366,3e-05,4.37593]
[1779363665029,44.3,77208.44,0.0,0.96365,3e-05,4.3771]
[1779363670063,44.29,77206.21,0.0,0.96359,3e-05,4.38324]
[1779363675103,44.29,77206.43,0.0,0.9636,3e-05,4.3815]
[1779363681143,44.29,77206.66,0.0,0.96362,3e-05,4.37952]
[1779363686178,44.28,77206.59,0.0,0.96363,3e-05,4.3787]
[1779363691213,44.28,77207.49,0.0,0.9637,3e-05,4.37137]
[1779363696247,44.28,77208.19,0.0,0.96373,3e-05,4.36816]
[1779363701285,44.27,77207.49,0.0,0.96372,3e-05,4.36943]
[1779363706318,44.27,77207.19,0.0,0.96372,3e-05,4.36937]
[1779363711354,44.27,77208.05,0.0,0.96376,3e-05,4.36562]
[1779363716388,44.26,77208.54,0.0,0.96378,3e-05,4.36304]
[1779363721426,44.26,77207.07,0.0,0.96375,3e-05,4.36667]
[1779363726460,44.26,77207.11,0.0,0.96376,3e-05,4.36548]
[1779363732503,44.25,77206.61,0.0,0.96375,3e-05,4.3658]
[1779363737569,44.25,77206.66,0.0,0.96377,3e-05,4.36459]
[1779363741574,44.25,77210.91,0.0,0.96391,3e-05,4.35036]
[1779363746609,44.24,77208.67,0.0,0.96385,3e-05,4.35655]
[1779363748625,44.24,77216.4,0.0,0.9641,3e-05,4.33176]
[1779363749631,44.24,77220.85,0.0,0.96425,3e-05,4.3176]
[1779363752651,44.24,77222.6,0.0,0.96434,3e-05,4.30838]
[1779363755673,44.24,77228.24,0.0,0.96452,3e-05,4.29044]
[1779363758695,44.24,77231.39,0.0,0.96462,3e-05,4.28044]
[1779363762727,44.24,77219.59,0.0,0.96424,3e-05,4.31731]
[1779363763729,44.24,77216.4,0.0,0.96414,3e-05,4.32727]
[1779363768764,44.24,77215.88,0.0,0.96413,3e-05,4.3284]
[1779363773799,44.24,77217.8,0.0,0.9642,3e-05,4.32188]
[1779363778836,44.24,77215.22,0.0,0.96412,3e-05,4.32956]
[1779363785456,44.23,77214.65,0.0,0.96411,3e-05,4.33076]
[1779363790919,44.23,77212.81,0.0,0.96405,3e-05,4.33615]
[1779363792933,44.23,77201.77,0.0,0.96369,3e-05,4.37077]
[1779363797970,44.23,77198.02,0.0,0.96358,3e-05,4.38185]
[1779363803007,44.23,77200.43,0.0,0.96367,3e-05,4.37332]
[1779363808041,44.22,77201.8,0.0,0.96372,3e-05,4.3682]
[1779363815666,44.22,77202.64,0.0,0.96378,3e-05,4.36104]
[1779363818110,44.22,77207.7,0.0,0.96395,3e-05,4.34459]
[1779363823145,44.22,77206.2,0.0,0.96391,3e-05,4.34874]
[1779363828180,44.21,77206.07,0.0,0.96391,3e-05,4.34853]
[1779363833215,44.21,77205.98,0.0,0.96392,3e-05,4.34819]
[1779363838250,44.21,77203.05,0.0,0.96383,3e-05,4.35677]
[1779363843287,44.21,77199.28,0.0,0.96371,3e-05,4.36798]
[1779363848322,44.21,77201.19,0.0,0.96378,3e-05,4.36111]
[1779363852356,44.2,77211.64,0.0,0.96413,3e-05,4.32748]
[1779363853362,44.2,77215.2,0.0,0.96425,3e-05,4.31616]
[1779363858398,44.2,77213.95,0.0,0.96421,3e-05,4.31976]
[1779363863432,44.2,77212.63,0.0,0.96417,3e-05,4.32361]
[1779363868468,44.2,77211.14,0.0,0.96412,3e-05,4.328]
[1779363874510,44.2,77210.04,0.0,0.96412,3e-05,4.32762]
[1779363879544,44.2,77209.6,0.0,0.96411,3e-05,4.32867]
[1779363885587,44.2,77209.01,0.0,0.96409,3e-05,4.33012]
[1779363890622,44.2,77206.41,0.0,0.96401,3e-05,4.33801]
[1779363895657,44.19,77206.05,0.0,0.964,3e-05,4.33882]
[1779363901700,44.19,77205.97,0.0,0.964,3e-05,4.3387]
[1779363907743,44.19,77205.99,0.0,0.96401,3e-05,4.33824]
[1779363912778,44.19,77207.8,0.0,0.96407,3e-05,4.33223]
[1779363917813,44.19,77206.49,0.0,0.96403,3e-05,4.33614]
[1779363921841,44.19,77200.7,0.0,0.96384,3e-05,4.35429]
[1779363923857,44.19,77197.98,0.0,0.96376,3e-05,4.36275]
[1779363930906,44.19,77200.51,0.0,0.96384,3e-05,4.35411]
[1779363936948,44.19,77201.77,0.0,0.96392,3e-05,4.34619]
[1779363941982,44.18,77201.46,0.0,0.96391,3e-05,4.34672]
[1779363947018,44.18,77200.78,0.0,0.96389,3e-05,4.34842]
[1779363952054,44.18,77200.34,0.0,0.96389,3e-05,4.34922]
[1779363957088,44.18,77201.55,0.0,0.96393,3e-05,4.34487]
[1779363962122,44.18,77193.83,0.0,0.96368,3e-05,4.36879]
[1779363967158,44.17,77192.86,0.0,0.96366,3e-05,4.37115]
[1779363972192,44.17,77192.46,0.0,0.96365,3e-05,4.3717]
[1779363976816,44.17,77197.26,0.0,0.96382,3e-05,4.35595]
[1779363982263,44.17,77206.63,0.0,0.96413,3e-05,4.3257]
[1779363987297,44.17,77207.8,0.0,0.96417,3e-05,4.32177]
[1779363992333,44.17,77212.74,0.0,0.96436,3e-05,4.30258]
[1779364005420,44.17,77212.47,0.0,0.96435,3e-05,4.30315]
[1779364013480,44.17,77211.79,0.0,0.96433,3e-05,4.30511]
[1779364015495,44.17,77204.66,0.0,0.9641,3e-05,4.32754]
[1779364017098,44.17,77198.76,0.0,0.96391,3e-05,4.34616]
[1779364017512,44.17,77199.07,0.0,0.96392,3e-05,4.34509]
[1779364022546,44.16,77198.47,0.0,0.9639,3e-05,4.34656]
[1779364027578,44.16,77198.52,0.0,0.96391,3e-05,4.34595]
[1779364032614,44.16,77202.96,0.0,0.96406,3e-05,4.33151]
[1779364037649,44.16,77207.83,0.0,0.96422,3e-05,4.31584]
[1779364042684,44.16,77208.85,0.0,0.96426,3e-05,4.3124]
[1779364047719,44.16,77209.22,0.0,0.96427,3e-05,4.311]
[1779364052753,44.16,77209.06,0.0,0.96429,3e-05,4.30783]
[1779364056782,44.16,77214.1,0.0,0.96446,3e-05,4.29176]
[1779364061817,44.16,77213.45,0.0,0.96444,3e-05,4.29368]
[1779364066852,44.16,77212.97,0.0,0.96442,3e-05,4.29504]
[1779364071887,44.16,77209.82,0.0,0.96432,3e-05,4.30477]
[1779364076921,44.16,77209.78,0.0,0.96433,3e-05,4.30466]
[1779364081962,44.15,77210.47,0.0,0.96435,3e-05,4.30227]
[1779364086998,44.15,77212.53,0.0,0.96442,3e-05,4.29557]
[1779364092026,44.15,77210.46,0.0,0.96435,3e-05,4.30192]
[1779364097663,44.15,77209.89,0.0,0.96434,3e-05,4.30345]
[1779364103105,44.14,77209.31,0.0,0.96435,3e-05,4.3018]
[1779364108139,44.13,77207.72,0.0,0.96434,3e-05,4.30342]
[1779364113175,44.12,77206.48,0.0,0.96436,3e-05,4.30058]
[1779364118210,44.11,77203.85,0.0,0.96431,3e-05,4.30492]
[1779364123249,44.1,77203.46,0.0,0.96433,3e-05,4.3029]
[1779364131304,44.08,77202.48,0.0,0.96435,3e-05,4.30089]
[1779364136339,44.07,77203.66,0.0,0.96442,3e-05,4.29407]
[1779364141374,44.06,77205.01,0.0,0.9645,3e-05,4.28682]
[1779364146410,44.05,77204.55,0.0,0.96451,3e-05,4.28527]
[1779364151445,44.04,77204.34,0.0,0.96453,3e-05,4.28296]
[1779364156480,44.03,77204.75,0.0,0.96458,3e-05,4.27874]
[1779364161514,44.02,77205.55,0.0,0.96463,3e-05,4.27333]
[1779364166550,44.01,77203.47,0.0,0.96459,3e-05,4.27698]
[1779364171587,44.0,77204.21,0.0,0.96467,3e-05,4.26838]
[1779364176623,44.0,77204.63,0.0,0.96471,3e-05,4.26425]
[1779364181658,43.99,77204.71,0.0,0.96475,3e-05,4.26122]
[1779364186692,43.98,77204.62,0.0,0.96477,3e-05,4.25875]
[1779364191727,43.97,77202.22,0.0,0.96472,3e-05,4.26358]
[1779364196763,43.96,77200.15,0.0,0.96468,3e-05,4.26731]
[1779364200791,43.95,77190.47,0.0,0.96439,3e-05,4.29559]
[1779364201799,43.95,77190.21,0.0,0.96439,3e-05,4.29581]
[1779364206833,43.94,77191.41,0.0,0.96446,3e-05,4.28907]
[1779364211868,43.93,77192.47,0.0,0.96452,3e-05,4.28286]
[1779364216902,43.92,77193.19,0.0,0.96457,3e-05,4.27778]
[1779364222945,43.91,77197.01,0.0,0.96473,3e-05,4.26249]
[1779364227980,43.9,77194.26,0.0,0.96467,3e-05,4.26844]
[1779364233045,43.9,77196.0,0.0,0.96478,3e-05,4.25684]
[1779364238061,43.89,77192.68,0.0,0.9647,3e-05,4.26458]
[1779364244103,43.88,77193.39,0.0,0.96475,3e-05,4.25911]
[1779364249138,43.87,77194.38,0.0,0.96481,3e-05,4.25337]
[1779364254173,43.86,77189.82,0.0,0.96469,3e-05,4.26513]
[1779364259208,43.85,77191.07,0.0,0.96476,3e-05,4.25848]
[1779364264243,43.84,77193.52,0.0,0.96486,3e-05,4.24811]
[1779364269279,43.83,77193.61,0.0,0.96489,3e-05,4.2452]
[1779364274313,43.83,77195.28,0.0,0.96497,3e-05,4.23733]
[1779364279350,43.82,77202.0,0.0,0.96521,3e-05,4.21376]
[1779364284384,43.81,77201.67,0.0,0.96523,3e-05,4.21241]
[1779364289418,43.8,77201.63,0.0,0.96525,3e-05,4.20972]
[1779364294453,43.79,77204.31,0.0,0.96539,3e-05,4.19568]
[1779364299488,43.79,77200.25,0.0,0.96528,3e-05,4.20611]
[1779364304526,43.78,77200.73,0.0,0.96532,3e-05,4.20235]
[1779364309562,43.77,77202.46,0.0,0.9654,3e-05,4.19469]
[1779364314599,43.76,77201.0,0.0,0.96537,3e-05,4.19703]
[1779364319632,43.76,77200.68,0.0,0.96539,3e-05,4.19582]
[1779364324668,43.75,77196.7,0.0,0.96528,3e-05,4.20606]
[1779364329702,43.74,77195.39,0.0,0.96526,3e-05,4.20791]
[1779364336752,43.73,77194.32,0.0,0.96526,3e-05,4.2081]
[1779364341788,43.73,77192.15,0.0,0.96521,3e-05,4.21257]
[1779364346822,43.72,77193.2,0.0,0.96527,3e-05,4.20693]
[1779364352863,43.71,77195.52,0.0,0.96539,3e-05,4.19408]
[1779364357902,43.7,77196.13,0.0,0.96543,3e-05,4.18997]
[1779364362937,43.7,77196.24,0.0,0.96546,3e-05,4.18747]
[1779364367972,43.69,77196.37,0.0,0.96548,3e-05,4.18495]
[1779364373007,43.68,77198.3,0.0,0.96557,3e-05,4.17688]
[1779364379049,43.68,77197.91,0.0,0.96558,3e-05,4.17573]
[1779364384083,43.67,77195.99,0.0,0.96554,3e-05,4.1798]
[1779364389119,43.66,77198.25,0.0,0.96563,3e-05,4.17083]
[1779364394153,43.66,77198.37,0.0,0.96565,3e-05,4.16862]
[1779364399189,43.65,77198.81,0.0,0.96568,3e-05,4.16547]
[1779364404223,43.65,77197.95,0.0,0.96567,3e-05,4.16638]
[1779364409258,43.64,77197.26,0.0,0.96567,3e-05,4.16677]
[1779364414294,43.63,77197.71,0.0,0.96572,3e-05,4.16029]
[1779364419329,43.63,77198.02,0.0,0.96575,3e-05,4.15764]
[1779364424364,43.62,77197.59,0.0,0.96575,3e-05,4.15733]
[1779364429398,43.62,77198.09,0.0,0.96579,3e-05,4.15414]
[1779364434434,43.61,77200.83,0.0,0.96589,3e-05,4.14402]
[1779364439469,43.61,77199.33,0.0,0.96586,3e-05,4.14716]
[1779364444503,43.6,77199.16,0.0,0.96587,3e-05,4.14616]
[1779364449539,43.6,77198.68,0.0,0.96587,3e-05,4.14613]
[1779364455581,43.59,77197.19,0.0,0.96584,3e-05,4.14894]
[1779364460616,43.59,77193.22,0.0,0.96573,3e-05,4.1598]
[1779364462640,43.59,77191.74,0.0,0.96569,3e-05,4.16376]
[1779364467667,43.58,77192.45,0.0,0.96573,3e-05,4.15951]
[1779364472701,43.57,77193.29,0.0,0.9658,3e-05,4.15182]
[1779364477738,43.57,77195.09,0.0,0.96587,3e-05,4.14452]
[1779364482773,43.56,77195.73,0.0,0.96591,3e-05,4.14085]
[1779364487809,43.56,77195.34,0.0,0.96591,3e-05,4.14039]
[1779364491837,43.55,77190.15,0.0,0.96576,3e-05,4.15519]
[1779364497879,43.55,77190.77,0.0,0.96581,3e-05,4.15105]
[1779364500492,43.54,77185.31,0.0,0.96564,3e-05,4.16734]
[1779364505936,43.54,77178.97,0.0,0.96546,3e-05,4.18476]
[1779364508958,43.53,77175.16,0.0,0.96535,3e-05,4.19538]
[1779364510562,43.53,77159.27,0.0,0.96484,3e-05,4.24507]
[1779364511977,43.53,77154.6,0.0,0.9647,3e-05,4.25887]
[1779364517012,43.52,77155.5,0.0,0.96476,3e-05,4.25329]
[1779364522046,43.51,77151.6,0.0,0.96466,3e-05,4.26299]
[1779364528089,43.5,77151.75,0.0,0.96469,3e-05,4.25934]
[1779364534130,43.49,77148.11,0.0,0.96463,3e-05,4.26439]
[1779364538162,43.48,77142.33,0.0,0.96446,3e-05,4.2807]
[1779364543195,43.47,77142.21,0.0,0.96449,3e-05,4.27841]
[1779364548231,43.47,77143.65,0.0,0.96456,3e-05,4.27121]
[1779364555280,43.46,77142.44,0.0,0.96456,3e-05,4.27148]
[1779364560313,43.45,77138.57,0.0,0.96446,3e-05,4.28127]
[1779364565350,43.44,77139.14,0.0,0.9645,3e-05,4.27686]
[1779364570384,43.43,77138.38,0.0,0.9645,3e-05,4.27672]
[1779364575420,43.42,77138.47,0.0,0.96453,3e-05,4.27391]
[1779364581053,43.41,77138.8,0.0,0.96457,3e-05,4.26986]
[1779364586501,43.41,77147.96,0.0,0.9649,3e-05,4.23822]
[1779364587509,43.4,77151.41,0.0,0.96501,3e-05,4.22683]
[1779364592544,43.4,77151.1,0.0,0.96505,3e-05,4.22228]
[1779364597577,43.39,77150.89,0.0,0.96507,3e-05,4.22081]
[1779364602613,43.38,77146.39,0.0,0.96494,3e-05,4.23289]
[1779364607647,43.38,77147.22,0.0,0.96499,3e-05,4.22808]
[1779364616712,43.36,77147.93,0.0,0.96505,3e-05,4.22198]
[1779364621746,43.36,77148.95,0.0,0.96511,3e-05,4.21663]
[1779364626781,43.35,77148.44,0.0,0.96512,3e-05,4.21569]
[1779364632826,43.34,77149.18,0.0,0.96517,3e-05,4.21082]
[1779364637859,43.33,77150.21,0.0,0.96522,3e-05,4.2055]
[1779364642894,43.33,77150.08,0.0,0.96524,3e-05,4.20386]
[1779364648938,43.32,77149.1,0.0,0.96523,3e-05,4.20449]
[1779364653973,43.31,77150.08,0.0,0.96531,3e-05,4.19598]
[1779364659008,43.31,77150.69,0.0,0.96535,3e-05,4.19207]
[1779364664042,43.3,77150.56,0.0,0.96536,3e-05,4.19051]
[1779364667064,43.3,77145.03,0.0,0.9652,3e-05,4.20682]
[1779364669079,43.29,77140.59,0.0,0.96506,3e-05,4.22005]
[1779364674112,43.29,77138.15,0.0,0.965,3e-05,4.22606]
[1779364679150,43.28,77136.75,0.0,0.96497,3e-05,4.22833]
[1779364684186,43.28,77139.15,0.0,0.96507,3e-05,4.21856]
[1779364689222,43.27,77139.1,0.0,0.96509,3e-05,4.2167]
[1779364693248,43.26,77147.52,0.0,0.96538,3e-05,4.18842]
[1779364694256,43.26,77150.04,0.0,0.96547,3e-05,4.18012]
[1779364699294,43.26,77148.65,0.0,0.96544,3e-05,4.18286]
[1779364704329,43.25,77149.22,0.0,0.96547,3e-05,4.17937]
[1779364709365,43.25,77151.36,0.0,0.96556,3e-05,4.17099]
[1779364714399,43.24,77147.73,0.0,0.96549,3e-05,4.17745]
[1779364719435,43.24,77151.41,0.0,0.96562,3e-05,4.16417]
[1779364724469,43.23,77148.39,0.0,0.96554,3e-05,4.17208]
[1779364729505,43.23,77148.82,0.0,0.96557,3e-05,4.16901]
[1779364734541,43.22,77152.88,0.0,0.96572,3e-05,4.15457]
[1779364739574,43.22,77149.71,0.0,0.96563,3e-05,4.16294]
[1779364745616,43.21,77150.4,0.0,0.96567,3e-05,4.15881]
[1779364750661,43.2,77128.89,0.0,0.96499,3e-05,4.22536]
[1779364751666,43.2,77132.35,0.0,0.9651,3e-05,4.21438]
[1779364754687,43.2,77134.6,0.0,0.96518,3e-05,4.20742]
[1779364757708,43.21,77129.06,0.0,0.96499,3e-05,4.22525]
[1779364762744,43.21,77130.39,0.0,0.96503,3e-05,4.22141]
[1779364767779,43.21,77127.49,0.0,0.96493,3e-05,4.23105]
[1779364772813,43.21,77125.96,0.0,0.96491,3e-05,4.23286]
[1779364778856,43.21,77128.9,0.0,0.965,3e-05,4.22399]
[1779364783891,43.21,77127.82,0.0,0.96496,3e-05,4.22788]
[1779364788927,43.21,77127.36,0.0,0.96494,3e-05,4.22988]
[1779364794968,43.22,77126.58,0.0,0.96491,3e-05,4.23289]
[1779364801012,43.21,77125.94,0.0,0.9649,3e-05,4.23387]
[1779364802602,43.21,77133.52,0.0,0.96515,3e-05,4.20892]
[1779364804035,43.21,77137.96,0.0,0.9653,3e-05,4.19407]
[1779364806046,43.2,77144.06,0.0,0.96551,3e-05,4.1741]
[1779364807060,43.2,77151.94,0.0,0.96577,3e-05,4.14895]
[1779364808068,43.2,77158.44,0.0,0.96598,3e-05,4.12827]
[1779364809075,43.2,77160.38,0.0,0.96604,3e-05,4.12195]
[1779364812675,43.2,77165.55,0.0,0.96621,3e-05,4.10511]
[1779364816125,43.2,77174.75,0.0,0.96651,3e-05,4.07558]
[1779364817132,43.2,77180.75,0.0,0.9667,3e-05,4.05679]
[1779364818138,43.2,77184.52,0.0,0.96682,3e-05,4.04497]
[1779364823173,43.19,77184.03,0.0,0.96681,3e-05,4.0458]
[1779364826196,43.19,77189.97,0.0,0.967,3e-05,4.02706]
[1779364828209,43.19,77193.87,0.0,0.96713,3e-05,4.01486]
[1779364833244,43.19,77194.12,0.0,0.96716,3e-05,4.01039]
[1779364838277,43.19,77193.68,0.0,0.96715,3e-05,4.01147]
[1779364842887,43.19,77185.85,0.0,0.96691,3e-05,4.03526]
[1779364844323,43.19,77185.83,0.0,0.96691,3e-05,4.03513]
[1779364849358,43.19,77179.42,0.0,0.96672,3e-05,4.05439]
[1779364853386,43.18,77175.74,0.0,0.96661,3e-05,4.06519]
[1779364858421,43.18,77175.21,0.0,0.9666,3e-05,4.06598]
[1779364863457,43.18,77180.57,0.0,0.96678,3e-05,4.04849]
[1779364868493,43.18,77181.5,0.0,0.96682,3e-05,4.04481]
[1779364873529,43.17,77183.4,0.0,0.96688,3e-05,4.03814]
[1779364878562,43.17,77185.13,0.0,0.96694,3e-05,4.03204]
[1779364882590,43.17,77177.99,0.0,0.96673,3e-05,4.05354]
[1779364883597,43.17,77172.24,0.0,0.96655,3e-05,4.07119]
[1779364884604,43.17,77167.65,0.0,0.9664,3e-05,4.08526]
[1779364887625,43.17,77160.95,0.0,0.9662,3e-05,4.10544]
[1779364890646,43.16,77152.2,0.0,0.96593,3e-05,4.13207]
[1779364892659,43.16,77145.3,0.0,0.96574,3e-05,4.14984]
[1779364894673,43.16,77142.72,0.0,0.96566,3e-05,4.15734]
[1779364899709,43.15,77140.82,0.0,0.96562,3e-05,4.16173]
[1779364904744,43.15,77139.19,0.0,0.96558,3e-05,4.16527]
[1779364909780,43.14,77138.27,0.0,0.96557,3e-05,4.1666]
[1779364911792,43.14,77127.08,0.0,0.96521,3e-05,4.20143]
[1779364912803,43.14,77127.92,0.0,0.96524,3e-05,4.19839]
[1779364917835,43.14,77131.32,0.0,0.96537,3e-05,4.18573]
[1779364923877,43.13,77127.15,0.0,0.96526,3e-05,4.19661]
[1779364925890,43.13,77132.99,0.0,0.96546,3e-05,4.17728]
[1779364930926,43.12,77132.23,0.0,0.96545,3e-05,4.17781]
[1779364935962,43.11,77134.43,0.0,0.96554,3e-05,4.16892]
[1779364940997,43.11,77139.75,0.0,0.96573,3e-05,4.15021]
[1779364943011,43.1,77143.94,0.0,0.96587,3e-05,4.13631]
[1779364946041,43.1,77155.27,0.0,0.96625,3e-05,4.09975]
[1779364947045,43.1,77162.85,0.0,0.96649,3e-05,4.07582]
[1779364948052,43.1,77167.6,0.0,0.96664,3e-05,4.06081]
[1779364950069,43.1,77171.59,0.0,0.96677,3e-05,4.04803]
[1779364955101,43.1,77174.53,0.0,0.9669,3e-05,4.03474]
[1779364960136,43.09,77174.95,0.0,0.96692,3e-05,4.03261]
[1779364965171,43.09,77175.09,0.0,0.96693,3e-05,4.03143]
[1779364966182,43.09,77180.26,0.0,0.96709,3e-05,4.01532]
[1779364967184,43.09,77185.79,0.0,0.96727,3e-05,3.99818]
[1779364972220,43.09,77183.21,0.0,0.96719,3e-05,4.00561]
[1779364977255,43.09,77183.92,0.0,0.96722,3e-05,4.00281]
[1779364982290,43.08,77184.9,0.0,0.96726,3e-05,3.9992]
[1779364986318,43.08,77190.3,0.0,0.96743,3e-05,3.98216]
[1779364988333,43.08,77191.3,0.0,0.96746,3e-05,3.97892]
[1779364993943,43.08,77186.66,0.0,0.96732,3e-05,3.99272]
[1779364999410,43.08,77186.27,0.0,0.96732,3e-05,3.99326]
[1779365004446,43.08,77182.37,0.0,0.9672,3e-05,4.00469]
[1779365009480,43.07,77185.69,0.0,0.96731,3e-05,3.99386]
[1779365011496,43.07,77191.59,0.0,0.96752,3e-05,3.97225]
[1779365012503,43.07,77196.71,0.0,0.96768,3e-05,3.95652]
[1779365016531,43.07,77203.33,0.0,0.96788,3e-05,3.93613]
[1779365017539,43.07,77204.92,0.0,0.96793,3e-05,3.93129]
[1779365019551,43.07,77208.03,0.0,0.96803,3e-05,3.92188]
[1779365026607,43.07,77205.72,0.0,0.96795,3e-05,3.9291]
[1779365031643,43.07,77205.65,0.0,0.96795,3e-05,3.92954]
[1779365036678,43.08,77200.64,0.0,0.96779,3e-05,3.94502]
[1779365041711,43.08,77202.0,0.0,0.96783,3e-05,3.94103]
[1779365042718,43.08,77211.67,0.0,0.96813,3e-05,3.91172]
[1779365043726,43.08,77208.19,0.0,0.96802,3e-05,3.92235]
[1779365044732,43.08,77198.8,0.0,0.96773,3e-05,3.95099]
[1779365045740,43.08,77197.78,0.0,0.9677,3e-05,3.95413]
[1779365048761,43.08,77204.87,0.0,0.96792,3e-05,3.93261]
[1779365050777,43.08,77204.76,0.0,0.96791,3e-05,3.93308]
[1779365052789,43.08,77201.59,0.0,0.96782,3e-05,3.94283]
[1779365057825,43.08,77203.56,0.0,0.96787,3e-05,3.93707]
[1779365059838,43.08,77198.01,0.0,0.9677,3e-05,3.95409]
[1779365064873,43.08,77198.28,0.0,0.96771,3e-05,3.95343]
[1779365069908,43.08,77196.96,0.0,0.96767,3e-05,3.95762]
[1779365075951,43.08,77197.29,0.0,0.9677,3e-05,3.95353]
[1779365078972,43.08,77203.96,0.0,0.9679,3e-05,3.93333]
[1779365079980,43.08,77204.79,0.0,0.96793,3e-05,3.93087]
[1779365084010,43.08,77212.59,0.0,0.96816,3e-05,3.90754]
[1779365085016,43.08,77214.58,0.0,0.96822,3e-05,3.90164]
[1779365091057,43.09,77219.02,0.0,0.96835,3e-05,3.8891]
[1779365096093,43.09,77214.79,0.0,0.96821,3e-05,3.90255]
[1779365101128,43.09,77212.79,0.0,0.96814,3e-05,3.90927]
[1779365103142,43.09,77206.01,0.0,0.96794,3e-05,3.93009]
[1779365104150,43.09,77205.31,0.0,0.96791,3e-05,3.93232]
[1779365109184,43.09,77207.19,0.0,0.96797,3e-05,3.92711]
[1779365113211,43.09,77213.9,0.0,0.96817,3e-05,3.90721]
[1779365115226,43.09,77208.17,0.0,0.96799,3e-05,3.92482]
[1779365120260,43.1,77207.18,0.0,0.96795,3e-05,3.92832]
[1779365125297,43.1,77207.62,0.0,0.96796,3e-05,3.92755]
[1779365129334,43.1,77191.26,0.0,0.96746,3e-05,3.97772]
[1779365134978,43.1,77186.28,0.0,0.96733,3e-05,3.98975]
[1779365140411,43.1,77186.81,0.0,0.96734,3e-05,3.98809]
[1779365145049,43.1,77192.14,0.0,0.96751,3e-05,3.9718]
[1779365150483,43.1,77190.08,0.0,0.96744,3e-05,3.97829]
[1779365153505,43.1,77184.32,0.0,0.96726,3e-05,3.99605]
[1779365155130,43.1,77175.48,0.0,0.96699,3e-05,4.02329]
[1779365155518,43.1,77175.93,0.0,0.967,3e-05,4.02186]
[1779365160553,43.1,77178.06,0.0,0.96707,3e-05,4.01499]
[1779365162567,43.1,77183.39,0.0,0.96724,3e-05,3.99848]
[1779365167602,43.1,77182.35,0.0,0.96721,3e-05,4.00152]
[1779365170623,43.1,77175.46,0.0,0.96699,3e-05,4.02262]
[1779365180693,43.1,77174.75,0.0,0.96698,3e-05,4.02404]
[1779365185727,43.09,77179.05,0.0,0.96712,3e-05,4.01033]
[1779365194791,43.09,77181.15,0.0,0.96722,3e-05,3.99978]
[1779365195798,43.09,77173.21,0.0,0.96697,3e-05,4.02418]
[1779365196804,43.09,77171.15,0.0,0.96691,3e-05,4.03042]
[1779365199826,43.09,77165.92,0.0,0.96675,3e-05,4.04621]
[1779365200832,43.09,77162.85,0.0,0.96665,3e-05,4.05557]
[1779365202846,43.09,77158.35,0.0,0.96651,3e-05,4.06918]
[1779365205868,43.09,77152.7,0.0,0.96634,3e-05,4.08618]
[1779365207881,43.08,77149.41,0.0,0.96624,3e-05,4.09599]
[1779365213924,43.08,77149.58,0.0,0.96626,3e-05,4.09401]
[1779365218960,43.08,77150.29,0.0,0.9663,3e-05,4.09061]
[1779365224000,43.07,77153.57,0.0,0.96641,3e-05,4.07927]
[1779365229031,43.07,77154.77,0.0,0.96646,3e-05,4.07455]
[1779365234066,43.07,77154.52,0.0,0.96646,3e-05,4.07434]
[1779365237086,43.06,77148.24,0.0,0.96627,3e-05,4.09336]
[1779365242121,43.06,77149.98,0.0,0.96633,3e-05,4.08681]
[1779365247156,43.06,77150.74,0.0,0.96637,3e-05,4.08335]
[1779365252192,43.05,77149.64,0.0,0.96637,3e-05,4.08241]
[1779365257226,43.05,77148.52,0.0,0.96634,3e-05,4.0849]
[1779365262263,43.05,77147.5,0.0,0.96632,3e-05,4.0871]
[1779365267297,43.04,77146.45,0.0,0.9663,3e-05,4.0894]
[1779365272332,43.04,77146.67,0.0,0.96631,3e-05,4.08774]
[1779365274345,43.04,77154.98,0.0,0.96658,3e-05,4.06141]
[1779365275352,43.04,77159.18,0.0,0.96672,3e-05,4.04819]
[1779365277369,43.04,77162.77,0.0,0.96683,3e-05,4.03681]
[1779365282402,43.04,77161.62,0.0,0.9668,3e-05,4.03984]
[1779365283409,43.04,77156.52,0.0,0.96664,3e-05,4.05558]
[1779365285426,43.04,77151.95,0.0,0.9665,3e-05,4.06955]
[1779365290462,43.03,77148.72,0.0,0.9664,3e-05,4.07889]
[1779365292476,43.03,77143.64,0.0,0.96625,3e-05,4.09428]
[1779365297511,43.03,77143.63,0.0,0.96626,3e-05,4.09345]
[1779365302548,43.03,77141.34,0.0,0.96619,3e-05,4.0998]
[1779365307583,43.02,77139.37,0.0,0.96614,3e-05,4.1051]
[1779365312617,43.02,77139.89,0.0,0.96619,3e-05,4.09924]
[1779365317664,43.02,77139.83,0.0,0.96619,3e-05,4.09862]
[1779365323708,43.02,77136.98,0.0,0.96611,3e-05,4.10673]
[1779365326322,43.01,77131.28,0.0,0.96593,3e-05,4.12448]
[1779365327735,43.01,77126.97,0.0,0.96579,3e-05,4.13786]
[1779365332770,43.01,77130.35,0.0,0.96591,3e-05,4.12651]
[1779365337806,43.01,77131.35,0.0,0.96595,3e-05,4.1227]
[1779365340826,43.01,77138.88,0.0,0.96619,3e-05,4.09848]
[1779365346464,43.01,77136.69,0.0,0.96612,3e-05,4.10575]
[1779365351902,43.02,77138.3,0.0,0.96614,3e-05,4.1035]
[1779365356938,43.03,77137.64,0.0,0.9661,3e-05,4.10793]
[1779365358953,43.03,77145.33,0.0,0.96634,3e-05,4.08476]
[1779365359958,43.03,77149.02,0.0,0.96645,3e-05,4.07373]
[1779365364994,43.04,77149.17,0.0,0.96643,3e-05,4.07586]
[1779365367008,43.04,77154.65,0.0,0.96659,3e-05,4.05982]
[1779365372046,43.05,77152.31,0.0,0.96651,3e-05,4.0665]
[1779365377082,43.06,77151.92,0.0,0.96648,3e-05,4.0703]
[1779365382116,43.07,77148.68,0.0,0.96635,3e-05,4.08292]
[1779365387150,43.07,77144.75,0.0,0.9662,3e-05,4.09765]
[1779365392186,43.08,77141.41,0.0,0.96607,3e-05,4.11049]
[1779365397222,43.09,77146.82,0.0,0.96622,3e-05,4.09588]
[1779365402336,43.1,77148.33,0.0,0.96624,3e-05,4.09355]
[1779365407364,43.11,77144.29,0.0,0.96608,3e-05,4.10901]
[1779365412398,43.11,77143.7,0.0,0.96604,3e-05,4.11318]
[1779365417433,43.12,77144.54,0.0,0.96605,3e-05,4.11284]
[1779365422467,43.13,77145.43,0.0,0.96605,3e-05,4.11232]
[1779365427502,43.14,77146.98,0.0,0.96608,3e-05,4.10972]
[1779365432537,43.14,77147.43,0.0,0.9661,3e-05,4.10721]
[1779365438581,43.15,77148.08,0.0,0.96609,3e-05,4.10786]
[1779365443617,43.17,77147.9,0.0,0.96604,3e-05,4.1131]
[1779365448651,43.18,77143.13,0.0,0.96584,3e-05,4.13264]
[1779365453685,43.2,77144.52,0.0,0.96584,3e-05,4.13276]
[1779365460738,43.22,77145.97,0.0,0.96582,3e-05,4.13443]
[1779365465774,43.22,77149.81,0.0,0.96593,3e-05,4.12433]
[1779365470810,43.23,77150.28,0.0,0.96592,3e-05,4.12479]
[1779365475844,43.23,77150.63,0.0,0.96591,3e-05,4.12561]
[1779365480881,43.24,77151.1,0.0,0.96591,3e-05,4.12605]
[1779365487479,43.25,77151.22,0.0,0.96589,3e-05,4.12835]
[1779365493971,43.26,77149.77,0.0,0.96584,3e-05,4.13183]
[1779365499007,43.26,77150.51,0.0,0.96585,3e-05,4.13141]
[1779365506059,43.27,77145.85,0.0,0.96567,3e-05,4.14863]
[1779365511093,43.28,77143.12,0.0,0.96556,3e-05,4.15904]
[1779365516128,43.28,77142.19,0.0,0.96552,3e-05,4.1638]
[1779365523177,43.29,77141.89,0.0,0.96548,3e-05,4.16729]
[1779365531233,43.3,77140.44,0.0,0.9654,3e-05,4.17475]
[1779365535263,43.3,77133.3,0.0,0.96516,3e-05,4.19878]
[1779365537277,43.31,77127.25,0.0,0.96495,3e-05,4.21863]
[1779365544326,43.31,77126.55,0.0,0.96491,3e-05,4.22298]
[1779365549362,43.32,77125.05,0.0,0.96484,3e-05,4.22954]
[1779365554396,43.32,77122.59,0.0,0.96478,3e-05,4.23518]
[1779365556410,43.32,77117.28,0.0,0.96459,3e-05,4.25296]
[1779365561445,43.33,77117.46,0.0,0.96459,3e-05,4.2534]
[1779365562452,43.33,77113.42,0.0,0.96445,3e-05,4.2668]
[1779365564469,43.33,77104.06,0.0,0.96413,3e-05,4.29724]
[1779365569501,43.33,77111.58,0.0,0.96438,3e-05,4.27378]
[1779365571515,43.34,77117.74,0.0,0.96457,3e-05,4.25492]
[1779365576550,43.34,77122.74,0.0,0.96473,3e-05,4.23988]
[1779365581584,43.34,77125.39,0.0,0.9648,3e-05,4.23246]
[1779365586620,43.35,77130.37,0.0,0.96496,3e-05,4.21762]
[1779365591656,43.35,77129.21,0.0,0.96491,3e-05,4.22236]
[1779365594677,43.35,77125.25,0.0,0.96477,3e-05,4.23548]
[1779365599711,43.35,77127.2,0.0,0.96483,3e-05,4.23009]
[1779365604746,43.36,77128.57,0.0,0.96487,3e-05,4.22654]
[1779365609782,43.36,77128.32,0.0,0.96485,3e-05,4.2281]
[1779365614818,43.36,77124.09,0.0,0.96473,3e-05,4.23888]
[1779365619854,43.36,77127.37,0.0,0.96483,3e-05,4.22908]
[1779365624887,43.36,77127.09,0.0,0.96482,3e-05,4.23057]
[1779365628476,43.37,77122.59,0.0,0.96466,3e-05,4.24534]
[1779365633954,43.37,77124.66,0.0,0.96473,3e-05,4.2392]
[1779365638990,43.37,77127.37,0.0,0.96481,3e-05,4.23107]
[1779365644030,43.37,77128.23,0.0,0.96483,3e-05,4.22884]
[1779365649060,43.37,77132.42,0.0,0.96497,3e-05,4.21603]
[1779365651075,43.37,77136.25,0.0,0.96509,3e-05,4.20413]
[1779365656111,43.37,77137.35,0.0,0.96512,3e-05,4.20134]
[1779365661152,43.38,77133.47,0.0,0.96498,3e-05,4.21436]
[1779365666187,43.38,77132.41,0.0,0.96494,3e-05,4.21843]
[1779365671222,43.38,77133.43,0.0,0.965,3e-05,4.21245]
[1779365676257,43.38,77137.08,0.0,0.96511,3e-05,4.2016]
[1779365681292,43.39,77139.2,0.0,0.96517,3e-05,4.19566]
[1779365686326,43.39,77139.49,0.0,0.96517,3e-05,4.19557]
[1779365691361,43.39,77137.98,0.0,0.96511,3e-05,4.20118]
[1779365696396,43.39,77136.68,0.0,0.96506,3e-05,4.20611]
[1779365700427,43.4,77143.79,0.0,0.96529,3e-05,4.18428]
[1779365702439,43.4,77145.93,0.0,0.96535,3e-05,4.17796]
[1779365703447,43.4,77140.36,0.0,0.96517,3e-05,4.19578]
[1779365705459,43.4,77136.46,0.0,0.96504,3e-05,4.20852]
[1779365710494,43.4,77139.58,0.0,0.96513,3e-05,4.1996]
[1779365715529,43.41,77139.01,0.0,0.9651,3e-05,4.20243]
[1779365720565,43.41,77135.8,0.0,0.96498,3e-05,4.21364]
[1779365725600,43.41,77137.83,0.0,0.96504,3e-05,4.20824]
[1779365730636,43.42,77145.77,0.0,0.96528,3e-05,4.18455]
[1779365732649,43.42,77156.05,0.0,0.96564,3e-05,4.14945]
[1779365737684,43.42,77156.78,0.0,0.96564,3e-05,4.14885]
[1779365742718,43.43,77152.77,0.0,0.9655,3e-05,4.16315]
[1779365747754,43.44,77148.75,0.0,0.96535,3e-05,4.17749]
[1779365752789,43.44,77138.46,0.0,0.965,3e-05,4.21153]
[1779365757823,43.44,77139.18,0.0,0.96501,3e-05,4.21063]
[1779365762863,43.45,77138.84,0.0,0.96498,3e-05,4.2131]
[1779365767897,43.45,77138.49,0.0,0.96496,3e-05,4.2156]
[1779365772936,43.46,77134.65,0.0,0.96482,3e-05,4.22914]
[1779365776961,43.46,77139.14,0.0,0.96495,3e-05,4.21598]
[1779365781995,43.47,77146.82,0.0,0.96519,3e-05,4.19319]
[1779365787032,43.47,77151.67,0.0,0.96533,3e-05,4.17955]
[1779365791059,43.48,77156.73,0.0,0.96551,3e-05,4.1616]
[1779365794082,43.48,77150.74,0.0,0.9653,3e-05,4.18146]
[1779365795087,43.48,77147.35,0.0,0.96519,3e-05,4.19245]
[1779365797101,43.48,77143.52,0.0,0.96506,3e-05,4.20509]
[1779365802142,43.49,77142.24,0.0,0.965,3e-05,4.21044]
[1779365807176,43.49,77144.68,0.0,0.96507,3e-05,4.20407]
[1779365813218,43.5,77145.58,0.0,0.96508,3e-05,4.20286]
[1779365818253,43.5,77143.88,0.0,0.96501,3e-05,4.20961]
[1779365823288,43.5,77139.05,0.0,0.96484,3e-05,4.22624]
[1779365828327,43.51,77139.18,0.0,0.96483,3e-05,4.22707]
[1779365833362,43.51,77137.92,0.0,0.96478,3e-05,4.23231]
[1779365835378,43.51,77130.79,0.0,0.96454,3e-05,4.25545]
[1779365837392,43.51,77125.51,0.0,0.96436,3e-05,4.27271]
[1779365842427,43.52,77127.85,0.0,0.96443,3e-05,4.26618]
[1779365847461,43.52,77126.74,0.0,0.96438,3e-05,4.27069]
[1779365852500,43.52,77128.25,0.0,0.96445,3e-05,4.26344]
[1779365857533,43.53,77125.0,0.0,0.96433,3e-05,4.27483]
[1779365862569,43.53,77121.92,0.0,0.96422,3e-05,4.28564]
[1779365867604,43.53,77126.23,0.0,0.96435,3e-05,4.27276]
[1779365872639,43.54,77126.43,0.0,0.96435,3e-05,4.27305]
[1779365877675,43.54,77125.61,0.0,0.96432,3e-05,4.27657]
[1779365882710,43.54,77126.06,0.0,0.96432,3e-05,4.27604]
[1779365887748,43.54,77123.02,0.0,0.96421,3e-05,4.28676]
[1779365892782,43.55,77124.98,0.0,0.96427,3e-05,4.28122]
[1779365897818,43.55,77127.31,0.0,0.96434,3e-05,4.27448]
[1779365902852,43.55,77128.41,0.0,0.96437,3e-05,4.27165]
[1779365907887,43.55,77131.04,0.0,0.96445,3e-05,4.26395]
[1779365910911,43.56,77126.28,0.0,0.96429,3e-05,4.27951]
[1779365915944,43.56,77131.72,0.0,0.96449,3e-05,4.25934]
[1779365921986,43.56,77131.92,0.0,0.96448,3e-05,4.25947]
[1779365928028,43.56,77131.95,0.0,0.96448,3e-05,4.26011]
[1779365936083,43.56,77128.61,0.0,0.96436,3e-05,4.27153]
[1779365941118,43.57,77133.1,0.0,0.9645,3e-05,4.25768]
[1779365946153,43.57,77133.57,0.0,0.96451,3e-05,4.25671]
[1779365951188,43.57,77135.22,0.0,0.96456,3e-05,4.25202]
[1779365956223,43.57,77140.59,0.0,0.96473,3e-05,4.23564]
[1779365961264,43.57,77140.2,0.0,0.96471,3e-05,4.23766]
[1779365967311,43.58,77139.87,0.0,0.96469,3e-05,4.23965]
[1779365970870,43.58,77145.36,0.0,0.96487,3e-05,4.22273]
[1779365972345,43.58,77146.17,0.0,0.96491,3e-05,4.21714]
[1779365977381,43.58,77147.03,0.0,0.96493,3e-05,4.21545]
[1779365982416,43.59,77146.77,0.0,0.96491,3e-05,4.21736]
[1779365988459,43.59,77147.35,0.0,0.96492,3e-05,4.21686]
[1779365993493,43.59,77149.82,0.0,0.96499,3e-05,4.20952]
[1779365998529,43.59,77151.9,0.0,0.96506,3e-05,4.20282]
[1779366003562,43.59,77153.71,0.0,0.96514,3e-05,4.19508]
[1779366008613,43.58,77150.7,0.0,0.96506,3e-05,4.20254]
[1779366011153,43.58,77145.06,0.0,0.96488,3e-05,4.22038]
[1779366016654,43.58,77148.7,0.0,0.96499,3e-05,4.20988]
[1779366021692,43.58,77144.64,0.0,0.96485,3e-05,4.22312]
[1779366026725,43.58,77141.0,0.0,0.96475,3e-05,4.23297]
[1779366031760,43.58,77139.32,0.0,0.96471,3e-05,4.23575]
[1779366036798,43.58,77130.61,0.0,0.96442,3e-05,4.26429]
[1779366037801,43.58,77130.75,0.0,0.96442,3e-05,4.26397]
[1779366041830,43.59,77124.27,0.0,0.9642,3e-05,4.28514]
[1779366046865,43.59,77124.72,0.0,0.96421,3e-05,4.28416]
[1779366051901,43.59,77114.27,0.0,0.96386,3e-05,4.31812]
[1779366052908,43.59,77092.06,0.0,0.96311,3e-05,4.38998]
[1779366053917,43.59,77092.66,0.0,0.96313,3e-05,4.38794]
[1779366058952,43.59,77089.13,0.0,0.96302,3e-05,4.399]
[1779366059959,43.59,77089.71,0.0,0.96304,3e-05,4.397]
[1779366064007,43.59,77077.97,0.0,0.96264,3e-05,4.435]
[1779366065021,43.58,77072.03,0.0,0.96244,3e-05,4.45419]
[1779366067029,43.58,77065.18,0.0,0.9622,3e-05,4.47631]
[1779366072061,43.58,77067.89,0.0,0.96231,3e-05,4.46631]
[1779366077096,43.58,77065.69,0.0,0.96224,3e-05,4.47257]
[1779366082131,43.57,77053.57,0.0,0.96183,3e-05,4.51166]
[1779366083137,43.57,77049.67,0.0,0.9617,4e-05,4.52435]
[1779366087168,43.57,77056.7,0.0,0.96195,3e-05,4.49997]
[1779366088176,43.57,77059.59,0.0,0.96206,3e-05,4.49019]
[1779366092203,43.57,77068.25,0.0,0.96239,3e-05,4.45734]
[1779366093212,43.57,77085.53,0.0,0.96299,3e-05,4.40061]
[1779366094218,43.57,77092.17,0.0,0.96321,3e-05,4.37945]
[1779366095224,43.57,77095.23,0.0,0.96331,3e-05,4.36999]
[1779366098246,43.57,77106.74,0.0,0.96368,3e-05,4.33421]
[1779366099252,43.57,77108.27,0.0,0.96373,3e-05,4.32981]
[1779366104287,43.58,77110.59,0.0,0.96378,3e-05,4.32492]
[1779366106302,43.59,77102.07,0.0,0.96348,3e-05,4.35345]
[1779366107309,43.59,77101.4,0.0,0.96346,3e-05,4.35609]
[1779366112344,43.6,77102.72,0.0,0.96348,3e-05,4.35413]
[1779366115364,43.6,77108.28,0.0,0.96365,3e-05,4.33758]
[1779366116372,43.6,77113.44,0.0,0.96382,3e-05,4.32144]
[1779366118386,43.6,77115.79,0.0,0.96389,3e-05,4.31491]
[1779366121946,43.61,77108.45,0.0,0.96362,3e-05,4.34001]
[1779366124431,43.61,77107.07,0.0,0.96356,3e-05,4.34582]
[1779366126446,43.62,77089.28,0.0,0.96295,3e-05,4.40438]
[1779366127451,43.62,77081.33,0.0,0.96268,3e-05,4.43067]
[1779366128460,43.62,77075.66,0.0,0.96248,3e-05,4.44953]
[1779366133493,43.62,77074.75,0.0,0.96243,3e-05,4.45383]
[1779366137523,43.63,77081.93,0.0,0.96267,3e-05,4.43137]
[1779366139536,43.63,77085.39,0.0,0.96278,3e-05,4.42067]
[1779366144571,43.62,77087.39,0.0,0.96286,3e-05,4.41326]
[1779366149605,43.62,77091.7,0.0,0.96302,3e-05,4.39836]
[1779366155648,43.62,77093.27,0.0,0.96311,3e-05,4.38891]
[1779366160686,43.62,77088.74,0.0,0.96296,3e-05,4.40294]
[1779366165724,43.61,77085.04,0.0,0.96284,3e-05,4.41417]
[1779366170754,43.61,77082.9,0.0,0.96278,3e-05,4.42029]
[1779366173774,43.61,77076.18,0.0,0.96255,3e-05,4.44174]
[1779366178810,43.61,77076.14,0.0,0.96256,3e-05,4.44086]
[1779366183846,43.6,77072.31,0.0,0.96244,3e-05,4.45239]
[1779366188880,43.6,77070.08,0.0,0.96237,3e-05,4.4586]
[1779366193916,43.6,77073.83,0.0,0.96251,3e-05,4.44524]
[1779366200965,43.59,77074.31,0.0,0.96254,3e-05,4.44229]
[1779366206003,43.59,77073.76,0.0,0.96254,3e-05,4.44313]
[1779366211035,43.59,77074.62,0.0,0.9626,3e-05,4.43587]
[1779366216072,43.58,77074.4,0.0,0.9626,3e-05,4.43568]
[1779366221107,43.58,77075.06,0.0,0.96264,3e-05,4.43263]
[1779366226141,43.58,77074.91,0.0,0.96264,3e-05,4.43225]
[1779366231177,43.58,77077.52,0.0,0.96274,3e-05,4.42285]
[1779366236212,43.57,77079.23,0.0,0.96281,3e-05,4.41633]
[1779366241249,43.57,77073.96,0.0,0.96263,3e-05,4.43285]
[1779366246283,43.57,77074.46,0.0,0.96266,3e-05,4.43035]
[1779366248297,43.57,77081.15,0.0,0.96289,3e-05,4.40816]
[1779366251318,43.57,77084.98,0.0,0.96303,3e-05,4.3953]
[1779366256353,43.56,77085.33,0.0,0.96304,3e-05,4.39362]
[1779366260381,43.56,77079.07,0.0,0.96283,3e-05,4.41361]
[1779366265416,43.56,77076.32,0.0,0.96275,3e-05,4.42191]
[1779366270452,43.56,77074.25,0.0,0.96268,3e-05,4.42792]
[1779366275487,43.56,77079.21,0.0,0.96289,3e-05,4.40745]
[1779366280526,43.55,77080.52,0.0,0.96294,3e-05,4.40253]
[1779366285561,43.55,77080.7,0.0,0.96295,3e-05,4.40137]
[1779366291602,43.55,77081.05,0.0,0.96297,3e-05,4.39956]
[1779366296638,43.55,77081.12,0.0,0.96298,3e-05,4.39879]
[1779366301673,43.55,77083.0,0.0,0.96305,3e-05,4.39215]
[1779366305700,43.54,77087.36,0.0,0.9632,3e-05,4.37762]
[1779366310736,43.54,77086.08,0.0,0.96316,3e-05,4.38147]
[1779366315771,43.54,77084.66,0.0,0.96312,3e-05,4.38578]
[1779366320806,43.54,77084.86,0.0,0.96312,3e-05,4.38512]
[1779366325840,43.54,77087.55,0.0,0.96321,3e-05,4.37677]
[1779366330875,43.55,77084.29,0.0,0.96309,3e-05,4.3878]
[1779366335911,43.55,77091.84,0.0,0.96337,3e-05,4.36065]
[1779366340948,43.55,77085.96,0.0,0.96316,3e-05,4.38095]
[1779366345984,43.56,77085.88,0.0,0.96314,3e-05,4.38236]
[1779366351019,43.56,77085.78,0.0,0.96313,3e-05,4.38385]
[1779366353592,43.56,77095.4,0.0,0.96345,3e-05,4.35338]
[1779366359075,43.57,77097.28,0.0,0.96349,3e-05,4.34872]
[1779366364111,43.57,77097.71,0.0,0.96349,3e-05,4.3488]
[1779366369147,43.57,77098.59,0.0,0.96352,3e-05,4.34663]
[1779366371160,43.57,77103.27,0.0,0.96367,3e-05,4.33162]
[1779366375192,43.57,77090.63,0.0,0.96324,3e-05,4.37274]
[1779366376199,43.57,77086.26,0.0,0.9631,3e-05,4.38694]
[1779366381238,43.57,77084.17,0.0,0.96303,3e-05,4.39362]
[1779366386273,43.57,77083.48,0.0,0.963,3e-05,4.3957]
[1779366390301,43.57,77076.37,0.0,0.96276,3e-05,4.41879]
[1779366391308,43.57,77069.67,0.0,0.96256,3e-05,4.43717]
[1779366392315,43.57,77063.8,0.0,0.96236,3e-05,4.45639]
[1779366393322,43.57,77061.25,0.0,0.96227,3e-05,4.46467]
[1779366394334,43.57,77061.38,0.0,0.96228,3e-05,4.46411]
[1779366398359,43.57,77055.79,0.0,0.96209,3e-05,4.48184]
[1779366404403,43.56,77056.9,0.0,0.96214,3e-05,4.4767]
[1779366409439,43.56,77061.33,0.0,0.96231,3e-05,4.46098]
[1779366414475,43.56,77061.6,0.0,0.96233,3e-05,4.45893]
[1779366417495,43.56,77066.89,0.0,0.96251,3e-05,4.44138]
[1779366422529,43.56,77064.95,0.0,0.96245,3e-05,4.44793]
[1779366427565,43.56,77065.02,0.0,0.96244,3e-05,4.44804]
[1779366432600,43.55,77064.83,0.0,0.96245,3e-05,4.44745]
[1779366437635,43.55,77059.48,0.0,0.96228,3e-05,4.46383]
[1779366438643,43.55,77058.12,0.0,0.96223,3e-05,4.46803]
[1779366441662,43.55,77052.8,0.0,0.96206,3e-05,4.48472]
[1779366446697,43.54,77051.47,0.0,0.96203,3e-05,4.48756]
[1779366451733,43.54,77049.36,0.0,0.962,3e-05,4.4895]
[1779366456768,43.53,77047.47,0.0,0.96195,3e-05,4.49422]
[1779366457776,43.53,77041.92,0.0,0.96175,4e-05,4.51233]
[1779366464379,43.53,77039.07,0.0,0.96167,4e-05,4.52039]
[1779366469859,43.52,77040.47,0.0,0.96174,4e-05,4.51384]
[1779366474894,43.52,77040.46,0.0,0.96175,4e-05,4.51238]
[1779366478923,43.51,77052.86,0.0,0.9622,3e-05,4.47017]
[1779366479931,43.51,77057.61,0.0,0.96237,3e-05,4.45428]
[1779366484966,43.51,77059.62,0.0,0.96245,3e-05,4.44662]
[1779366490000,43.51,77063.18,0.0,0.96258,3e-05,4.43384]
[1779366495039,43.5,77065.78,0.0,0.96268,3e-05,4.42422]
[1779366500070,43.5,77066.89,0.0,0.96272,3e-05,4.42054]
[1779366505106,43.5,77068.03,0.0,0.96276,3e-05,4.417]
[1779366510141,43.5,77068.5,0.0,0.96277,3e-05,4.41562]
[1779366511147,43.5,77062.06,0.0,0.96258,3e-05,4.43328]
[1779366512154,43.5,77059.91,0.0,0.9625,3e-05,4.44033]
[1779366517193,43.5,77063.64,0.0,0.96263,3e-05,4.42801]
[1779366522225,43.5,77065.36,0.0,0.96269,3e-05,4.42232]
[1779366526254,43.51,77055.72,0.0,0.96235,3e-05,4.45468]
[1779366527262,43.51,77052.16,0.0,0.96223,3e-05,4.46661]
[1779366532298,43.51,77050.15,0.0,0.96215,3e-05,4.47413]
[1779366538343,43.51,77047.87,0.0,0.96206,3e-05,4.48278]
[1779366543378,43.52,77046.2,0.0,0.96199,3e-05,4.48925]
[1779366548411,43.52,77042.79,0.0,0.96186,4e-05,4.50147]
[1779366553446,43.52,77040.2,0.0,0.96176,4e-05,4.51098]
[1779366556473,43.52,77047.44,0.0,0.96201,3e-05,4.48751]
[1779366557478,43.52,77048.19,0.0,0.96203,3e-05,4.48526]
[1779366562513,43.53,77046.27,0.0,0.96195,4e-05,4.49276]
[1779366567549,43.53,77045.02,0.0,0.96189,4e-05,4.49825]
[1779366572583,43.53,77050.45,0.0,0.96211,3e-05,4.47655]
[1779366577620,43.52,77055.93,0.0,0.96233,3e-05,4.45647]
[1779366582655,43.52,77059.76,0.0,0.96248,3e-05,4.44191]
[1779366587689,43.51,77061.24,0.0,0.96255,3e-05,4.4351]
[1779366592724,43.51,77059.64,0.0,0.96251,3e-05,4.43841]
[1779366597758,43.5,77059.47,0.0,0.96253,3e-05,4.43703]
[1779366602793,43.49,77061.29,0.0,0.96261,3e-05,4.42912]
[1779366604808,43.49,77055.09,0.0,0.9624,3e-05,4.44873]
[1779366609842,43.48,77050.2,0.0,0.96226,3e-05,4.46274]
[1779366614879,43.48,77050.41,0.0,0.96229,3e-05,4.45988]
[1779366619913,43.47,77054.75,0.0,0.96246,3e-05,4.4435]
[1779366621928,43.47,77064.05,0.0,0.96279,3e-05,4.41215]
[1779366622935,43.47,77068.01,0.0,0.96293,3e-05,4.39884]
[1779366627969,43.46,77066.82,0.0,0.9629,3e-05,4.40105]
[1779366630991,43.45,77062.57,0.0,0.96279,3e-05,4.41203]
[1779366631998,43.45,77056.57,0.0,0.96261,3e-05,4.42824]
[1779366634145,43.45,77053.86,0.0,0.96253,3e-05,4.43584]
[1779366635598,43.45,77023.12,0.0,0.96145,4e-05,4.53782]
[1779366636070,43.45,77022.97,0.0,0.96145,4e-05,4.53748]
[1779366637073,43.44,77031.14,0.0,0.96175,4e-05,4.50965]
[1779366638080,43.44,77038.87,0.0,0.96203,4e-05,4.48346]
[1779366639088,43.44,77043.16,0.0,0.96218,3e-05,4.46879]
[1779366641102,43.44,77048.19,0.0,0.96235,3e-05,4.45262]
[1779366646138,43.45,77047.72,0.0,0.96232,3e-05,4.45545]
[1779366651197,43.45,77050.3,0.0,0.9624,3e-05,4.44818]
[1779366654194,43.45,77058.98,0.0,0.96269,3e-05,4.42044]
[1779366655737,43.46,77060.09,0.0,0.96272,3e-05,4.41742]
[1779366661242,43.46,77057.07,0.0,0.9626,3e-05,4.42894]
[1779366662249,43.46,77045.0,0.0,0.96218,3e-05,4.46904]
[1779366663255,43.46,77040.18,0.0,0.96201,4e-05,4.48523]
[1779366668295,43.47,77041.38,0.0,0.96204,4e-05,4.48255]
[1779366670308,43.47,77053.8,0.0,0.96246,3e-05,4.44203]
[1779366673331,43.47,77059.78,0.0,0.96266,3e-05,4.42332]
[1779366675879,43.47,77071.96,0.0,0.96307,3e-05,4.38417]
[1779366678365,43.47,77066.38,0.0,0.96288,3e-05,4.4025]
[1779366681386,43.47,77061.5,0.0,0.96272,3e-05,4.41798]
[1779366686423,43.48,77066.04,0.0,0.96286,3e-05,4.40424]
[1779366691456,43.48,77066.95,0.0,0.9629,3e-05,4.39932]
[1779366693470,43.48,77078.61,0.0,0.9633,3e-05,4.36202]
[1779366694480,43.48,77087.5,0.0,0.96359,3e-05,4.33362]
[1779366697498,43.49,77080.27,0.0,0.96333,3e-05,4.35834]
[1779366702533,43.49,77079.13,0.0,0.96328,3e-05,4.36407]
[1779366707570,43.5,77079.05,0.0,0.96325,3e-05,4.36634]
[1779366712605,43.5,77076.14,0.0,0.96314,3e-05,4.37678]
[1779366717639,43.5,77077.69,0.0,0.9632,3e-05,4.37123]
[1779366722677,43.5,77077.53,0.0,0.9632,3e-05,4.37129]
[1779366727711,43.5,77081.39,0.0,0.96334,3e-05,4.35835]
[1779366732746,43.5,77082.26,0.0,0.96337,3e-05,4.35528]
[1779366737781,43.5,77086.18,0.0,0.9635,3e-05,4.34236]
[1779366739794,43.5,77091.43,0.0,0.96368,3e-05,4.32537]
[1779366743823,43.5,77092.03,0.0,0.9637,3e-05,4.32356]
[1779366745837,43.5,77083.94,0.0,0.96342,3e-05,4.34984]
[1779366746848,43.5,77081.55,0.0,0.96334,3e-05,4.3576]
[1779366751882,43.5,77079.82,0.0,0.96331,3e-05,4.35971]
[1779366756917,43.5,77076.03,0.0,0.96318,3e-05,4.37205]
[1779366761951,43.5,77075.79,0.0,0.96317,3e-05,4.37279]
[1779366766988,43.5,77074.61,0.0,0.96313,3e-05,4.37664]
[1779366770011,43.5,77069.21,0.0,0.96295,3e-05,4.39426]
[1779366772024,43.5,77067.96,0.0,0.96291,3e-05,4.39829]
[1779366777059,43.5,77068.01,0.0,0.96291,3e-05,4.39793]
[1779366782093,43.5,77068.43,0.0,0.96293,3e-05,4.39635]
[1779366784113,43.5,77057.43,0.0,0.96255,3e-05,4.43229]
[1779366785119,43.5,77048.05,0.0,0.96223,3e-05,4.46309]
[1779366786140,43.5,77047.84,0.0,0.96222,3e-05,4.46362]
[1779366788171,43.49,77098.31,0.0,0.96395,3e-05,4.29876]
[1779366789181,43.5,77133.84,0.0,0.96512,3e-05,4.18559]
[1779366790182,43.5,77136.39,0.0,0.9652,3e-05,4.17785]
[1779366791202,43.5,77146.94,0.0,0.96555,3e-05,4.14433]
[1779366792202,43.49,77168.88,0.0,0.96625,3e-05,4.07564]
[1779366793214,43.5,77154.51,0.0,0.96579,3e-05,4.12083]
[1779366794220,43.5,77139.57,0.0,0.9653,3e-05,4.16794]
[1779366795230,43.5,77152.51,0.0,0.96573,3e-05,4.12701]
[1779366797242,43.49,77155.39,0.0,0.96582,3e-05,4.11753]
[1779366801269,43.49,77162.84,0.0,0.96607,3e-05,4.0934]
[1779366803283,43.49,77163.63,0.0,0.9661,3e-05,4.09057]
[1779366805296,43.49,77173.82,0.0,0.96643,3e-05,4.05863]
[1779366806830,43.49,77177.84,0.0,0.96656,3e-05,4.04597]
[1779366809328,43.49,77185.3,0.0,0.96679,3e-05,4.02278]
[1779366810335,43.49,77191.13,0.0,0.96697,3e-05,4.00482]
[1779366811341,43.49,77198.58,0.0,0.96723,3e-05,3.97869]
[1779366812352,43.49,77222.37,0.0,0.96796,3e-05,3.90662]
[1779366813359,43.49,77228.51,0.0,0.96814,3e-05,3.88923]
[1779366814363,43.49,77220.97,0.0,0.9679,3e-05,3.91322]
[1779366815374,43.49,77221.78,0.0,0.96792,3e-05,3.91087]
[1779366818392,43.5,77212.66,0.0,0.96762,3e-05,3.94078]
[1779366819399,43.5,77205.9,0.0,0.96741,3e-05,3.96131]
[1779366820405,43.5,77204.94,0.0,0.96738,3e-05,3.96423]
[1779366822420,43.5,77193.34,0.0,0.96702,3e-05,3.99957]
[1779366823427,43.5,77189.09,0.0,0.96689,3e-05,4.01251]
[1779366824433,43.5,77187.97,0.0,0.96686,3e-05,4.01576]
[1779366826975,43.5,77181.71,0.0,0.96666,3e-05,4.03478]
[1779366827464,43.5,77182.02,0.0,0.96667,3e-05,4.03369]
[1779366828469,43.5,77176.33,0.0,0.9665,3e-05,4.05106]
[1779366833503,43.5,77175.92,0.0,0.96649,3e-05,4.05139]
[1779366838540,43.49,77179.43,0.0,0.96661,3e-05,4.03967]
[1779366840558,43.49,77174.64,0.0,0.96646,3e-05,4.05407]
[1779366842567,43.49,77181.99,0.0,0.9667,3e-05,4.03105]
[1779366844581,43.49,77189.17,0.0,0.96693,3e-05,4.00874]
[1779366848610,43.49,77182.48,0.0,0.96672,3e-05,4.02876]
[1779366850631,43.49,77174.9,0.0,0.96649,3e-05,4.05173]
[1779366855665,43.48,77175.21,0.0,0.96651,3e-05,4.04974]
[1779366860701,43.48,77178.31,0.0,0.96662,3e-05,4.03921]
[1779366865736,43.48,77179.16,0.0,0.96665,3e-05,4.03563]
[1779366867750,43.48,77171.29,0.0,0.96641,3e-05,4.05949]
[1779366870781,43.48,77179.51,0.0,0.96667,3e-05,4.03364]
[1779366871786,43.47,77216.63,0.0,0.96785,3e-05,3.91704]
[1779366872814,43.47,77211.41,0.0,0.96769,3e-05,3.9328]
[1779366874809,43.47,77216.57,0.0,0.96785,3e-05,3.91721]
[1779366877829,43.47,77222.75,0.0,0.96803,3e-05,3.89866]
[1779366879847,43.47,77215.21,0.0,0.9678,3e-05,3.92145]
[1779366880853,43.47,77205.74,0.0,0.96751,3e-05,3.9501]
[1779366881858,43.47,77200.82,0.0,0.96736,3e-05,3.96499]
[1779366886893,43.47,77203.16,0.0,0.96744,3e-05,3.95755]
[1779366889926,43.47,77210.52,0.0,0.96767,3e-05,3.93503]
[1779366890931,43.47,77218.77,0.0,0.96792,3e-05,3.91004]
[1779366891937,43.47,77219.76,0.0,0.96795,3e-05,3.90707]
[1779366895966,43.47,77214.25,0.0,0.96778,3e-05,3.92372]
[1779366898988,43.47,77222.79,0.0,0.96804,3e-05,3.898]
[1779366899995,43.47,77228.52,0.0,0.96821,3e-05,3.88084]
[1779366904043,43.47,77223.21,0.0,0.96805,3e-05,3.89695]
[1779366909081,43.47,77220.59,0.0,0.96797,3e-05,3.90485]
[1779366912104,43.47,77204.38,0.0,0.96748,3e-05,3.95387]
[1779366913122,43.47,77199.07,0.0,0.96731,3e-05,3.96992]
[1779366915134,43.47,77205.89,0.0,0.96752,3e-05,3.94899]
[1779366917149,43.47,77211.41,0.0,0.9677,3e-05,3.93215]
[1779366918157,43.47,77205.83,0.0,0.96752,3e-05,3.94901]
[1779366919162,43.47,77201.69,0.0,0.9674,3e-05,3.96151]
[1779366921177,43.47,77196.08,0.0,0.96723,3e-05,3.97841]
[1779366926211,43.47,77193.48,0.0,0.96715,3e-05,3.98581]
[1779366931247,43.47,77192.58,0.0,0.96715,3e-05,3.98464]
[1779366933261,43.47,77198.26,0.0,0.96733,3e-05,3.96709]
[1779366935275,43.47,77199.37,0.0,0.96737,3e-05,3.96355]
[1779366940310,43.47,77202.34,0.0,0.96746,3e-05,3.95415]
[1779366945346,43.46,77197.17,0.0,0.96731,3e-05,3.96955]
[1779366950379,43.46,77195.91,0.0,0.96727,3e-05,3.97295]
[1779366952394,43.46,77189.32,0.0,0.96707,3e-05,3.99287]
[1779366956423,43.46,77196.08,0.0,0.96728,3e-05,3.97178]
[1779366957924,43.46,77202.91,0.0,0.9675,3e-05,3.95093]
[1779366959444,43.46,77207.56,0.0,0.96764,3e-05,3.93671]
[1779366960453,43.46,77213.49,0.0,0.96782,3e-05,3.91876]
[1779366961463,43.46,77216.29,0.0,0.96791,3e-05,3.91032]
[1779366966492,43.46,77218.55,0.0,0.96797,3e-05,3.90363]
[1779366971528,43.46,77218.88,0.0,0.96798,3e-05,3.90281]
[1779366972536,43.46,77213.06,0.0,0.96781,3e-05,3.92039]
[1779366973545,43.46,77208.34,0.0,0.96766,3e-05,3.93466]
[1779366976562,43.46,77206.88,0.0,0.96762,3e-05,3.93901]
[1779366981598,43.46,77210.82,0.0,0.96774,3e-05,3.92695]
[1779366986634,43.46,77209.9,0.0,0.96771,3e-05,3.92964]
[1779366989655,43.46,77217.63,0.0,0.96795,3e-05,3.90626]
[1779366991669,43.46,77222.61,0.0,0.96812,3e-05,3.88806]
[1779366993684,43.46,77229.5,0.0,0.96833,3e-05,3.8675]
[1779366995697,43.46,77248.11,0.0,0.96889,3e-05,3.81232]
[1779366996706,43.46,77253.62,0.0,0.96905,3e-05,3.79621]
[1779366998211,43.46,77253.41,0.0,0.96904,3e-05,3.79724]
[1779367003752,43.47,77251.43,0.0,0.96897,3e-05,3.80412]
[1779367008283,43.47,77242.52,0.0,0.96869,3e-05,3.83156]
[1779367010803,43.47,77238.1,0.0,0.96856,3e-05,3.84503]
[1779367014832,43.47,77232.33,0.0,0.96838,3e-05,3.86284]
[1779367015839,43.47,77222.56,0.0,0.96808,3e-05,3.89224]
[1779367016846,43.47,77224.93,0.0,0.96815,3e-05,3.8852]
[1779367021882,43.47,77219.52,0.0,0.96799,3e-05,3.90188]
[1779367023916,43.48,77216.35,0.0,0.96789,3e-05,3.91151]
[1779367024936,43.48,77203.2,0.0,0.96748,3e-05,3.95132]
[1779367025935,43.47,77195.46,0.0,0.96725,3e-05,3.97474]
[1779367030969,43.47,77189.9,0.0,0.96708,3e-05,3.99133]
[1779367034998,43.47,77183.69,0.0,0.96689,3e-05,4.0099]
[1779367036006,43.47,77173.19,0.0,0.96656,3e-05,4.04187]
[1779367037012,43.47,77165.37,0.0,0.96632,3e-05,4.06605]
[1779367038028,43.47,77165.33,0.0,0.96632,3e-05,4.06595]
[1779367039040,43.47,77172.91,0.0,0.96656,3e-05,4.0421]
[1779367040045,43.47,77180.33,0.0,0.96679,3e-05,4.01912]
[1779367043066,43.47,77188.1,0.0,0.96704,3e-05,3.99492]
[1779367044080,43.47,77194.85,0.0,0.96725,3e-05,3.9743]
[1779367045081,43.47,77196.02,0.0,0.96729,3e-05,3.97064]
[1779367046090,43.47,77192.2,0.0,0.96717,3e-05,3.98223]
[1779367050115,43.47,77187.4,0.0,0.96702,3e-05,3.9966]
[1779367055150,43.46,77187.01,0.0,0.96704,3e-05,3.99394]
[1779367060186,43.46,77197.71,0.0,0.96738,3e-05,3.9608]
[1779367061191,43.46,77204.58,0.0,0.96759,3e-05,3.93982]
[1779367062198,43.46,77206.74,0.0,0.96766,3e-05,3.93326]
[1779367065220,43.46,77211.84,0.0,0.96782,3e-05,3.91785]
[1779367068242,43.46,77230.84,0.0,0.96839,3e-05,3.86083]
[1779367069249,43.46,77236.91,0.0,0.96857,3e-05,3.84283]
[1779367070256,43.46,77240.1,0.0,0.96867,3e-05,3.83347]
[1779367072271,43.46,77243.19,0.0,0.96876,3e-05,3.8246]
[1779367077306,43.47,77240.56,0.0,0.96867,3e-05,3.8333]
[1779367082341,43.47,77241.02,0.0,0.96867,3e-05,3.83276]
[1779367087374,43.47,77242.8,0.0,0.96872,3e-05,3.82834]
[1779367090396,43.49,77242.89,0.0,0.96868,3e-05,3.8324]
[1779367095430,43.49,77242.64,0.0,0.96866,3e-05,3.83393]
[1779367100467,43.5,77243.47,0.0,0.96866,3e-05,3.83432]
[1779367105506,43.52,77246.23,0.0,0.96867,3e-05,3.83314]
[1779367110540,43.53,77248.7,0.0,0.96872,3e-05,3.82858]
[1779367112553,43.55,77253.58,0.0,0.96884,3e-05,3.81562]
[1779367117588,43.57,77257.74,0.0,0.96889,3e-05,3.81083]
[1779367122626,43.61,77257.01,0.0,0.96877,3e-05,3.82281]
[1779367127661,43.61,77254.97,0.0,0.9687,3e-05,3.8297]
[1779367132698,43.61,77256.24,0.0,0.96873,3e-05,3.82721]
[1779367137731,43.62,77259.68,0.0,0.96882,3e-05,3.81788]
[1779367142790,43.62,77252.85,0.0,0.96861,3e-05,3.83928]
[1779367143797,43.62,77246.62,0.0,0.96842,3e-05,3.85791]
[1779367149271,43.62,77244.45,0.0,0.96835,3e-05,3.86488]
[1779367154873,43.62,77241.64,0.0,0.96826,3e-05,3.87398]
[1779367160915,43.63,77238.44,0.0,0.96815,3e-05,3.88441]
[1779367162933,43.63,77233.43,0.0,0.968,3e-05,3.89963]
[1779367167965,43.63,77230.5,0.0,0.96791,3e-05,3.9088]
[1779367173000,43.63,77228.56,0.0,0.96787,3e-05,3.91191]
[1779367178035,43.63,77227.46,0.0,0.96783,3e-05,3.91556]
[1779367179482,43.63,77220.71,0.0,0.96762,3e-05,3.93605]
[1779367185085,43.63,77222.06,0.0,0.96766,3e-05,3.93222]
[1779367190120,43.63,77222.14,0.0,0.96766,3e-05,3.93215]
[1779367196162,43.63,77226.44,0.0,0.96779,3e-05,3.91949]
[1779367201199,43.64,77228.76,0.0,0.96786,3e-05,3.91276]
[1779367206233,43.64,77229.48,0.0,0.96788,3e-05,3.91085]
[1779367211270,43.64,77228.8,0.0,0.96786,3e-05,3.91315]
[1779367216305,43.64,77228.74,0.0,0.96785,3e-05,3.91357]
[1779367221340,43.64,77229.7,0.0,0.96788,3e-05,3.91094]
[1779367222350,43.64,77236.49,0.0,0.96808,3e-05,3.89064]
[1779367224364,43.64,77238.9,0.0,0.96816,3e-05,3.88351]
[1779367227384,43.64,77239.69,0.0,0.96817,3e-05,3.88155]
[1779367232420,43.64,77236.55,0.0,0.9681,3e-05,3.88818]
[1779367237455,43.64,77236.0,0.0,0.96808,3e-05,3.89037]
[1779367242490,43.65,77235.05,0.0,0.96804,3e-05,3.89375]
[1779367247526,43.65,77234.46,0.0,0.96802,3e-05,3.89607]
[1779367250547,43.65,77225.8,0.0,0.96775,3e-05,3.92242]
[1779367255582,43.66,77221.8,0.0,0.9676,3e-05,3.93721]
[1779367260625,43.67,77222.64,0.0,0.9676,3e-05,3.93798]
[1779367263637,43.67,77215.07,0.0,0.96736,3e-05,3.9615]
[1779367266659,43.68,77215.31,0.0,0.96735,3e-05,3.96256]
[1779367271695,43.68,77218.0,0.0,0.96743,3e-05,3.95417]
[1779367276729,43.68,77210.42,0.0,0.96719,3e-05,3.97804]
[1779367281767,43.69,77207.14,0.0,0.96707,3e-05,3.9901]
[1779367287805,43.7,77209.07,0.0,0.9671,3e-05,3.98721]
[1779367290252,43.7,77197.06,0.0,0.96672,3e-05,4.02482]
[1779367290827,43.7,77197.06,0.0,0.96671,3e-05,4.02569]
[1779367291834,43.7,77192.04,0.0,0.96657,3e-05,4.03813]
[1779367295862,43.71,77199.91,0.0,0.9668,3e-05,4.01528]
[1779367300897,43.71,77198.29,0.0,0.96673,3e-05,4.02245]
[1779367302911,43.72,77192.9,0.0,0.96655,3e-05,4.03982]
[1779367306939,43.72,77175.26,0.0,0.96598,3e-05,4.09617]
[1779367311973,43.73,77172.82,0.0,0.96588,3e-05,4.1052]
[1779367316002,43.73,77177.73,0.0,0.96602,3e-05,4.0916]
[1779367319022,43.74,77184.88,0.0,0.96624,3e-05,4.07022]
[1779367321039,43.74,77187.84,0.0,0.96633,3e-05,4.06225]
[1779367326086,43.74,77184.83,0.0,0.96622,3e-05,4.07304]
[1779367328092,43.75,77194.47,0.0,0.96651,3e-05,4.04414]
[1779367329098,43.75,77194.06,0.0,0.96649,3e-05,4.04582]
[1779367334133,43.76,77194.76,0.0,0.9665,3e-05,4.04577]
[1779367339170,43.76,77191.51,0.0,0.96637,3e-05,4.05781]
[1779367344207,43.77,77193.31,0.0,0.96641,3e-05,4.05426]
[1779367349242,43.78,77193.08,0.0,0.96638,3e-05,4.05696]
[1779367354277,43.78,77192.94,0.0,0.96638,3e-05,4.05601]
[1779367359312,43.79,77192.62,0.0,0.96635,3e-05,4.05896]
[1779367364348,43.79,77194.81,0.0,0.9664,3e-05,4.05422]
[1779367369381,43.8,77194.93,0.0,0.96639,3e-05,4.05591]
[1779367372403,43.81,77191.49,0.0,0.96627,3e-05,4.06766]
[1779367377438,43.81,77189.25,0.0,0.96618,3e-05,4.07644]
[1779367382473,43.82,77187.64,0.0,0.96611,3e-05,4.08325]
[1779367387507,43.82,77186.64,0.0,0.96606,3e-05,4.08812]
[1779367392543,43.83,77187.78,0.0,0.96608,3e-05,4.08635]
[1779367397585,43.84,77189.49,0.0,0.96611,3e-05,4.08317]
[1779367404627,43.84,77187.2,0.0,0.96601,3e-05,4.09272]
[1779367409661,43.85,77186.07,0.0,0.96596,3e-05,4.09792]
[1779367414696,43.86,77186.42,0.0,0.96598,3e-05,4.09515]
[1779367419733,43.86,77186.03,0.0,0.96594,3e-05,4.09878]
[1779367424767,43.87,77179.83,0.0,0.96571,3e-05,4.12147]
[1779367425774,43.88,77172.04,0.0,0.96545,3e-05,4.14633]
[1779367426781,43.88,77171.17,0.0,0.96542,3e-05,4.14966]
[1779367431816,43.89,77160.68,0.0,0.96505,3e-05,4.1855]
[1779367432824,43.89,77157.19,0.0,0.96493,3e-05,4.19703]
[1779367437864,43.9,77160.65,0.0,0.96501,3e-05,4.18908]
[1779367439879,43.9,77167.72,0.0,0.96523,3e-05,4.16815]
[1779367441311,43.91,77171.03,0.0,0.96532,3e-05,4.15908]
[1779367446929,43.92,77175.87,0.0,0.96545,3e-05,4.14719]
[1779367449950,43.92,77181.19,0.0,0.9656,3e-05,4.13262]
[1779367454986,43.94,77182.48,0.0,0.9656,3e-05,4.13194]
[1779367460021,43.95,77183.88,0.0,0.96561,3e-05,4.13091]
[1779367465057,43.96,77184.73,0.0,0.9656,3e-05,4.13222]
[1779367470092,43.97,77188.73,0.0,0.9657,3e-05,4.12251]
[1779367475127,43.98,77187.19,0.0,0.96565,3e-05,4.12723]
[1779367480162,43.99,77185.95,0.0,0.96557,3e-05,4.13429]
[1779367485198,44.0,77187.06,0.0,0.96558,3e-05,4.13406]
[1779367490232,44.01,77184.92,0.0,0.96548,3e-05,4.14388]
[1779367495268,44.02,77185.63,0.0,0.96547,3e-05,4.14473]
[1779367500303,44.03,77181.29,0.0,0.9653,3e-05,4.16126]
[1779367505337,44.04,77180.73,0.0,0.96525,3e-05,4.16604]
[1779367510392,44.05,77178.88,0.0,0.96516,3e-05,4.1748]
[1779367516433,44.06,77181.4,0.0,0.9652,3e-05,4.17066]
[1779367521873,44.07,77182.91,0.0,0.96521,3e-05,4.16966]
[1779367527510,44.08,77183.47,0.0,0.9652,3e-05,4.17096]
[1779367531943,44.09,77189.28,0.0,0.96538,3e-05,4.15254]
[1779367537580,44.1,77192.78,0.0,0.96546,3e-05,4.14484]
[1779367542621,44.12,77193.98,0.0,0.96547,3e-05,4.14444]
[1779367544633,44.12,77204.26,0.0,0.96578,3e-05,4.11396]
[1779367545639,44.12,77215.81,0.0,0.96614,3e-05,4.07917]
[1779367547655,44.12,77217.39,0.0,0.96619,3e-05,4.07454]
[1779367549668,44.12,77224.28,0.0,0.9664,3e-05,4.0537]
[1779367552086,44.12,77229.12,0.0,0.96655,3e-05,4.03923]
[1779367557724,44.13,77226.73,0.0,0.96647,3e-05,4.04722]
[1779367559740,44.13,77231.73,0.0,0.96661,3e-05,4.03356]
[1779367561752,44.14,77239.85,0.0,0.96684,3e-05,4.01052]
[1779367563766,44.14,77238.72,0.0,0.9668,3e-05,4.01484]
[1779367566789,44.15,77232.11,0.0,0.96656,3e-05,4.03777]
[1779367571824,44.16,77233.22,0.0,0.96656,3e-05,4.03835]
[1779367574844,44.17,77240.07,0.0,0.96675,3e-05,4.01935]
[1779367579880,44.17,77238.46,0.0,0.96669,3e-05,4.02517]
[1779367581893,44.17,77229.73,0.0,0.96642,3e-05,4.05205]
[1779367582900,44.17,77229.65,0.0,0.96642,3e-05,4.05244]
[1779367587937,44.18,77229.23,0.0,0.9664,3e-05,4.05445]
[1779367592971,44.18,77232.01,0.0,0.9665,3e-05,4.04341]
[1779367598007,44.18,77229.7,0.0,0.96642,3e-05,4.05121]
[1779367603040,44.18,77230.26,0.0,0.96643,3e-05,4.05027]
[1779367608077,44.18,77232.48,0.0,0.9665,3e-05,4.04357]
[1779367613111,44.18,77231.14,0.0,0.96646,3e-05,4.04722]
[1779367618147,44.18,77229.76,0.0,0.96642,3e-05,4.05092]
[1779367620163,44.18,77224.74,0.0,0.96627,3e-05,4.06611]
[1779367623183,44.18,77221.2,0.0,0.96616,3e-05,4.07702]
[1779367628217,44.18,77222.82,0.0,0.9662,3e-05,4.0725]
[1779367632651,44.18,77228.17,0.0,0.96637,3e-05,4.05653]
[1779367638287,44.18,77224.63,0.0,0.96625,3e-05,4.06781]
[1779367643327,44.19,77226.35,0.0,0.9663,3e-05,4.06293]
[1779367648357,44.19,77227.41,0.0,0.96633,3e-05,4.06014]
[1779367653392,44.19,77226.68,0.0,0.96633,3e-05,4.05943]
[1779367658432,44.19,77228.32,0.0,0.96637,3e-05,4.05491]
[1779367663465,44.19,77232.03,0.0,0.96649,3e-05,4.04367]
[1779367668500,44.19,77230.32,0.0,0.96644,3e-05,4.04823]
[1779367673535,44.19,77230.2,0.0,0.96645,3e-05,4.04792]
[1779367678569,44.19,77231.25,0.0,0.96647,3e-05,4.04528]
[1779367683607,44.19,77230.67,0.0,0.96646,3e-05,4.04689]
[1779367688639,44.18,77229.54,0.0,0.96643,3e-05,4.04965]
[1779367693674,44.18,77227.34,0.0,0.96636,3e-05,4.05611]
[1779367699716,44.19,77226.96,0.0,0.96634,3e-05,4.05781]
[1779367704752,44.19,77234.22,0.0,0.96657,3e-05,4.03614]
[1779367705760,44.19,77243.52,0.0,0.96685,3e-05,4.0081]
[1779367706766,44.19,77249.0,0.0,0.96702,3e-05,3.99139]
[1779367707773,44.19,77252.72,0.0,0.96714,3e-05,3.98004]
[1779367712809,44.18,77255.82,0.0,0.96727,3e-05,3.96671]
[1779367717842,44.18,77259.6,0.0,0.96739,3e-05,3.95482]
[1779367723295,44.18,77264.34,0.0,0.96754,3e-05,3.94005]
[1779367726906,44.18,77259.03,0.0,0.96738,3e-05,3.95562]
[1779367730938,44.18,77266.36,0.0,0.96761,3e-05,3.93314]
[1779367731941,44.18,77268.03,0.0,0.96766,3e-05,3.92808]
[1779367736976,44.18,77270.79,0.0,0.96775,3e-05,3.91946]
[1779367742013,44.17,77268.8,0.0,0.96769,3e-05,3.92496]
[1779367747046,44.17,77268.55,0.0,0.96769,3e-05,3.92524]
[1779367751075,44.17,77262.87,0.0,0.96752,3e-05,3.94177]
[1779367756110,44.17,77262.58,0.0,0.96752,3e-05,3.94207]
[1779367761145,44.17,77265.02,0.0,0.9676,3e-05,3.93425]
[1779367765173,44.17,77257.19,0.0,0.96736,3e-05,3.95737]
[1779367766180,44.17,77250.81,0.0,0.96717,3e-05,3.97629]
[1779367767186,44.16,77246.17,0.0,0.96703,3e-05,3.9901]
[1779367772222,44.18,77243.56,0.0,0.96694,3e-05,3.99807]
[1779367777257,44.18,77241.58,0.0,0.96686,3e-05,4.00557]
[1779367781285,44.18,77235.19,0.0,0.96666,3e-05,4.02493]
[1779367785313,44.19,77232.53,0.0,0.96655,3e-05,4.03619]
[1779367790348,44.21,77232.91,0.0,0.96652,3e-05,4.039]
[1779367795382,44.22,77233.35,0.0,0.96649,3e-05,4.04162]
[1779367800417,44.23,77236.52,0.0,0.96655,3e-05,4.03596]
[1779367805455,44.25,77236.46,0.0,0.96651,3e-05,4.0402]
[1779367810491,44.26,77234.52,0.0,0.96641,3e-05,4.05013]
[1779367815526,44.27,77230.6,0.0,0.96625,3e-05,4.06601]
[1779367820563,44.28,77227.75,0.0,0.96612,3e-05,4.0786]
[1779367827612,44.3,77227.01,0.0,0.96603,3e-05,4.08693]
[1779367832647,44.32,77229.19,0.0,0.96609,3e-05,4.08114]
[1779367836675,44.33,77234.57,0.0,0.96622,3e-05,4.06815]
[1779367841711,44.34,77236.06,0.0,0.96622,3e-05,4.06796]
[1779367846745,44.36,77234.51,0.0,0.96612,3e-05,4.07786]
[1779367851780,44.37,77229.18,0.0,0.96592,3e-05,4.09752]
[1779367857824,44.39,77229.01,0.0,0.96587,3e-05,4.10295]
[1779367862861,44.4,77229.02,0.0,0.96583,3e-05,4.10696]
[1779367867896,44.42,77229.0,0.0,0.96578,3e-05,4.11102]
[1779367872929,44.43,77227.62,0.0,0.9657,3e-05,4.11914]
[1779367877968,44.44,77227.93,0.0,0.96567,3e-05,4.12205]
[1779367883004,44.45,77227.87,0.0,0.96563,3e-05,4.12605]
[1779367888042,44.47,77226.62,0.0,0.96555,3e-05,4.13365]
[1779367893077,44.48,77224.23,0.0,0.96547,3e-05,4.14126]
[1779367897104,44.49,77221.65,0.0,0.96536,3e-05,4.15201]
[1779367902139,44.5,77222.02,0.0,0.96533,3e-05,4.15481]
[1779367907175,44.51,77222.28,0.0,0.96531,3e-05,4.15668]
[1779367912209,44.52,77223.64,0.0,0.96533,3e-05,4.15511]
[1779367918252,44.53,77224.42,0.0,0.96531,3e-05,4.15635]
[1779367923288,44.54,77225.5,0.0,0.96532,3e-05,4.1561]
[1779367928322,44.55,77225.66,0.0,0.96529,3e-05,4.15863]
[1779367933357,44.56,77226.47,0.0,0.96529,3e-05,4.15912]
[1779367934364,44.56,77220.51,0.0,0.96509,3e-05,4.17806]
[1779367935371,44.56,77218.14,0.0,0.96501,3e-05,4.18593]
[1779367940406,44.57,77223.13,0.0,0.96514,3e-05,4.17327]
[1779367945442,44.58,77224.7,0.0,0.96516,3e-05,4.17128]
[1779367950476,44.59,77228.41,0.0,0.96525,3e-05,4.16275]
[1779367955511,44.6,77228.38,0.0,0.96525,3e-05,4.16179]
[1779367960546,44.61,77224.15,0.0,0.96509,3e-05,4.17712]
[1779367965582,44.62,77221.42,0.0,0.96498,3e-05,4.18804]
[1779367972630,44.63,77221.6,0.0,0.96495,3e-05,4.19123]
[1779367977666,44.64,77224.27,0.0,0.96501,3e-05,4.18567]
[1779367982701,44.65,77222.75,0.0,0.96493,3e-05,4.193]
[1779367987735,44.65,77225.36,0.0,0.96499,3e-05,4.18732]
[1779367989750,44.66,77231.73,0.0,0.96518,3e-05,4.16878]
[1779367991765,44.66,77235.72,0.0,0.9653,3e-05,4.15765]
[1779367992772,44.66,77241.71,0.0,0.96548,3e-05,4.13989]
[1779367993778,44.66,77247.5,0.0,0.96566,3e-05,4.12283]
[1779367995206,44.67,77243.65,0.0,0.96553,3e-05,4.13522]
[1779367998813,44.68,77239.9,0.0,0.96539,3e-05,4.14916]
[1779368002842,44.68,77234.83,0.0,0.9652,3e-05,4.16711]
[1779368007877,44.69,77233.09,0.0,0.96512,3e-05,4.17534]
[1779368012911,44.7,77238.04,0.0,0.96527,3e-05,4.15967]
[1779368017950,44.71,77238.13,0.0,0.96524,3e-05,4.16242]
[1779368019962,44.72,77243.97,0.0,0.96542,3e-05,4.14565]
[1779368021977,44.72,77243.58,0.0,0.96539,3e-05,4.14788]
[1779368027012,44.73,77241.42,0.0,0.9653,3e-05,4.15733]
[1779368032046,44.74,77240.96,0.0,0.96526,3e-05,4.16134]
[1779368037081,44.75,77239.7,0.0,0.96519,3e-05,4.16781]
[1779368042115,44.76,77244.19,0.0,0.9653,3e-05,4.1569]
[1779368047151,44.76,77246.36,0.0,0.96534,3e-05,4.15297]
[1779368053193,44.78,77243.53,0.0,0.96522,3e-05,4.16482]
[1779368058228,44.79,77241.7,0.0,0.96513,3e-05,4.17351]
[1779368066285,44.8,77239.79,0.0,0.96501,3e-05,4.1851]
[1779368071326,44.82,77254.5,0.0,0.96547,3e-05,4.13986]
[1779368072331,44.82,77266.02,0.0,0.96583,3e-05,4.10558]
[1779368073338,44.82,77260.72,0.0,0.96566,3e-05,4.12165]
[1779368074345,44.82,77258.2,0.0,0.96557,3e-05,4.13007]
[1779368075352,44.82,77262.48,0.0,0.96569,3e-05,4.11853]
[1779368080388,44.83,77264.55,0.0,0.96573,3e-05,4.11496]
[1779368085423,44.84,77265.18,0.0,0.96574,3e-05,4.11429]
[1779368090458,44.84,77265.35,0.0,0.96574,3e-05,4.11426]
[1779368095493,44.84,77269.1,0.0,0.96586,3e-05,4.10214]
[1779368100529,44.83,77270.5,0.0,0.96591,3e-05,4.09716]
[1779368105563,44.83,77273.22,0.0,0.96602,3e-05,4.08694]
[1779368108586,44.82,77293.48,0.0,0.96666,3e-05,4.02496]
[1779368109593,44.82,77298.89,0.0,0.96682,3e-05,4.00854]
[1779368113619,44.82,77293.29,0.0,0.96666,3e-05,4.02414]
[1779368116640,44.82,77289.68,0.0,0.96656,3e-05,4.034]
[1779368119661,44.81,77304.85,0.0,0.96703,3e-05,3.98784]
[1779368120668,44.81,77307.06,0.0,0.9671,3e-05,3.98103]
[1779368126131,44.81,77307.56,0.0,0.96713,3e-05,3.97839]
[1779368131749,44.8,77306.04,0.0,0.96712,3e-05,3.97824]
[1779368133761,44.8,77292.43,0.0,0.96671,3e-05,4.01825]
[1779368134769,44.8,77292.65,0.0,0.96672,3e-05,4.01731]
[1779368139813,44.8,77294.53,0.0,0.9668,3e-05,4.01021]
[1779368142824,44.79,77300.46,0.0,0.96699,3e-05,3.9917]
[1779368147859,44.79,77297.81,0.0,0.96692,3e-05,3.99817]
[1779368152893,44.78,77298.18,0.0,0.96694,3e-05,3.99561]
[1779368157929,44.78,77294.3,0.0,0.96684,3e-05,4.00563]
[1779368161958,44.77,77291.3,0.0,0.96677,3e-05,4.01294]
[1779368166993,44.77,77287.86,0.0,0.96668,3e-05,4.02174]
[1779368172031,44.76,77287.38,0.0,0.96668,3e-05,4.02138]
[1779368176481,44.76,77279.05,0.0,0.96644,3e-05,4.04448]
[1779368181096,44.75,77272.1,0.0,0.96625,3e-05,4.0634]
[1779368182103,44.75,77264.46,0.0,0.96601,3e-05,4.08645]
[1779368183110,44.75,77264.22,0.0,0.96601,3e-05,4.08672]
[1779368188145,44.74,77264.47,0.0,0.96604,3e-05,4.08374]
[1779368193181,44.73,77265.14,0.0,0.96611,3e-05,4.07615]
[1779368198215,44.73,77269.0,0.0,0.96625,3e-05,4.06245]
[1779368203255,44.72,77272.36,0.0,0.96637,3e-05,4.05042]
[1779368208290,44.71,77273.23,0.0,0.96642,3e-05,4.04602]
[1779368211312,44.71,77265.8,0.0,0.9662,3e-05,4.06735]
[1779368212319,44.71,77264.09,0.0,0.96615,3e-05,4.07213]
[1779368217353,44.7,77266.37,0.0,0.96624,3e-05,4.06334]
[1779368222399,44.7,77265.3,0.0,0.96623,3e-05,4.06439]
[1779368227435,44.69,77269.81,0.0,0.96638,3e-05,4.04937]
[1779368230453,44.69,77271.0,0.0,0.96643,3e-05,4.0448]
[1779368235488,44.69,77270.21,0.0,0.96638,3e-05,4.04904]
[1779368240525,44.7,77269.06,0.0,0.96633,3e-05,4.05404]
[1779368245559,44.7,77268.34,0.0,0.9663,3e-05,4.05771]
[1779368249587,44.71,77262.05,0.0,0.96609,3e-05,4.07787]
[1779368254622,44.71,77264.59,0.0,0.96618,3e-05,4.06818]
[1779368259657,44.72,77265.16,0.0,0.96618,3e-05,4.06789]
[1779368263686,44.72,77242.0,0.0,0.96544,3e-05,4.13987]
[1779368264693,44.72,77232.91,0.0,0.96515,3e-05,4.16781]
[1779368269728,44.73,77233.36,0.0,0.96516,3e-05,4.16729]
[1779368273755,44.73,77238.26,0.0,0.96531,3e-05,4.15281]
[1779368278791,44.73,77240.55,0.0,0.96537,3e-05,4.14664]
[1779368283825,44.73,77235.99,0.0,0.96522,3e-05,4.16147]
[1779368288860,44.74,77233.95,0.0,0.96515,3e-05,4.16854]
[1779368293896,44.74,77233.7,0.0,0.96513,3e-05,4.17015]
[1779368298931,44.74,77224.37,0.0,0.96482,3e-05,4.19964]
[1779368300945,44.74,77223.55,0.0,0.96479,3e-05,4.20241]
[1779368305980,44.74,77225.22,0.0,0.96484,3e-05,4.19795]
[1779368311016,44.75,77226.45,0.0,0.9649,3e-05,4.19116]
[1779368316053,44.75,77226.66,0.0,0.9649,3e-05,4.19105]
[1779368323101,44.75,77227.37,0.0,0.96492,3e-05,4.18959]
[1779368330151,44.75,77227.88,0.0,0.96493,3e-05,4.18869]
[1779368335186,44.75,77229.79,0.0,0.96499,3e-05,4.18322]
[1779368341229,44.76,77228.36,0.0,0.96493,3e-05,4.18816]
[1779368346265,44.76,77225.81,0.0,0.96485,3e-05,4.19645]
[1779368352738,44.76,77230.53,0.0,0.96499,3e-05,4.18255]
[1779368358348,44.76,77232.06,0.0,0.96504,3e-05,4.17836]
[1779368363385,44.76,77233.22,0.0,0.96507,3e-05,4.1754]
[1779368368419,44.76,77229.45,0.0,0.96494,3e-05,4.18758]
[1779368375471,44.77,77229.02,0.0,0.96495,3e-05,4.18618]
[1779368380504,44.77,77229.52,0.0,0.96496,3e-05,4.18517]
[1779368382518,44.77,77222.4,0.0,0.96473,3e-05,4.20732]
[1779368384531,44.77,77218.56,0.0,0.9646,3e-05,4.21936]
[1779368389567,44.77,77220.4,0.0,0.96466,3e-05,4.21392]
[1779368394601,44.77,77223.35,0.0,0.96475,3e-05,4.20508]
[1779368399639,44.78,77225.97,0.0,0.96482,3e-05,4.1988]
[1779368403667,44.78,77218.9,0.0,0.96457,3e-05,4.22283]
[1779368405681,44.79,77217.62,0.0,0.96451,3e-05,4.22833]
[1779368409712,44.79,77208.29,0.0,0.96419,3e-05,4.25878]
[1779368410718,44.8,77202.36,0.0,0.96399,3e-05,4.27774]
[1779368411727,44.8,77201.18,0.0,0.96395,3e-05,4.28227]
[1779368416780,44.81,77203.19,0.0,0.96399,3e-05,4.27798]
[1779368417782,44.81,77226.46,0.0,0.96474,3e-05,4.20581]
[1779368418789,44.81,77251.71,0.0,0.96554,3e-05,4.12885]
[1779368419794,44.81,77248.66,0.0,0.96544,3e-05,4.13866]
[1779368420801,44.81,77246.71,0.0,0.96537,3e-05,4.14588]
[1779368425836,44.81,77253.01,0.0,0.96556,3e-05,4.12695]
[1779368426843,44.81,77259.31,0.0,0.96576,3e-05,4.10737]
[1779368427865,44.81,77259.38,0.0,0.96576,3e-05,4.10738]
[1779368428859,44.81,77251.9,0.0,0.96553,3e-05,4.13032]
[1779368429869,44.81,77243.67,0.0,0.96527,3e-05,4.15561]
[1779368430873,44.81,77243.05,0.0,0.96524,3e-05,4.15766]
[1779368435908,44.82,77240.34,0.0,0.96518,3e-05,4.16332]
[1779368439945,44.82,77235.33,0.0,0.96501,3e-05,4.17931]
[1779368441951,44.82,77230.27,0.0,0.96485,3e-05,4.19513]
[1779368446985,44.82,77233.04,0.0,0.96493,3e-05,4.18726]
[1779368452020,44.82,77232.15,0.0,0.96489,3e-05,4.1907]
[1779368457056,44.83,77233.84,0.0,0.96494,3e-05,4.1865]
[1779368460080,44.83,77238.68,0.0,0.96508,3e-05,4.17291]
[1779368462094,44.84,77245.79,0.0,0.9653,3e-05,4.15204]
[1779368463528,44.83,77256.17,0.0,0.96562,3e-05,4.12025]
[1779368465116,44.83,77256.75,0.0,0.96565,3e-05,4.11822]
[1779368470149,44.83,77258.4,0.0,0.9657,3e-05,4.11258]
[1779368473600,44.84,77251.96,0.0,0.96549,3e-05,4.13367]
[1779368475188,44.84,77250.68,0.0,0.96544,3e-05,4.13852]
[1779368479214,44.84,77246.49,0.0,0.96529,3e-05,4.15259]
[1779368484249,44.85,77248.7,0.0,0.96535,3e-05,4.14677]
[1779368489283,44.85,77248.87,0.0,0.96535,3e-05,4.1472]
[1779368494319,44.85,77250.12,0.0,0.9654,3e-05,4.14094]
[1779368499354,44.86,77253.01,0.0,0.96548,3e-05,4.13314]
[1779368504389,44.86,77251.28,0.0,0.96542,3e-05,4.13941]
[1779368509423,44.86,77252.39,0.0,0.96544,3e-05,4.13699]
[1779368514458,44.87,77255.29,0.0,0.96553,3e-05,4.12916]
[1779368519494,44.87,77254.76,0.0,0.9655,3e-05,4.13176]
[1779368520503,44.87,77261.06,0.0,0.96569,3e-05,4.11283]
[1779368521507,44.87,77266.22,0.0,0.96585,3e-05,4.09744]
[1779368526543,44.88,77263.43,0.0,0.96575,3e-05,4.10705]
[1779368531580,44.88,77270.54,0.0,0.96596,3e-05,4.08674]
[1779368536622,44.88,77273.71,0.0,0.96605,3e-05,4.07849]
[1779368540644,44.88,77279.32,0.0,0.96622,3e-05,4.06141]
[1779368545680,44.88,77285.78,0.0,0.96644,3e-05,4.04028]
[1779368548700,44.87,77280.66,0.0,0.96629,3e-05,4.05487]
[1779368551723,44.87,77274.59,0.0,0.96614,3e-05,4.06863]
[1779368555750,44.86,77279.75,0.0,0.96632,3e-05,4.05123]
[1779368557764,44.86,77284.98,0.0,0.96649,3e-05,4.03489]
[1779368562799,44.86,77285.0,0.0,0.96651,3e-05,4.03316]
[1779368567834,44.85,77282.97,0.0,0.96646,3e-05,4.03756]
[1779368571862,44.85,77290.41,0.0,0.9667,3e-05,4.01396]
[1779368575891,44.84,77291.97,0.0,0.96676,3e-05,4.0081]
[1779368581935,44.84,77292.17,0.0,0.96679,3e-05,4.00575]
[1779368583946,44.83,77285.48,0.0,0.96659,3e-05,4.02512]
[1779368584953,44.83,77282.3,0.0,0.96649,3e-05,4.03431]
[1779368586968,44.83,77279.73,0.0,0.96642,3e-05,4.04131]
[1779368592003,44.83,77280.55,0.0,0.96646,3e-05,4.03708]
[1779368597040,44.82,77281.9,0.0,0.96652,3e-05,4.03126]
[1779368602074,44.81,77282.16,0.0,0.96655,3e-05,4.02873]
[1779368607107,44.81,77284.78,0.0,0.96665,3e-05,4.01916]
[1779368612143,44.8,77285.77,0.0,0.96672,3e-05,4.01116]
[1779368617177,44.8,77287.7,0.0,0.96679,3e-05,4.00379]
[1779368622260,44.79,77287.9,0.0,0.96682,3e-05,4.00165]
[1779368624671,44.79,77282.32,0.0,0.96665,3e-05,4.01767]
[1779368626240,44.79,77266.11,0.0,0.96615,3e-05,4.06628]
[1779368627247,44.79,77262.89,0.0,0.96605,3e-05,4.07621]
[1779368632283,44.79,77262.08,0.0,0.96601,3e-05,4.07965]
[1779368637317,44.79,77262.05,0.0,0.96602,3e-05,4.07952]
[1779368642355,44.79,77261.77,0.0,0.96603,3e-05,4.07829]
[1779368643366,44.78,77270.95,0.0,0.96632,3e-05,4.05023]
[1779368644813,44.78,77276.43,0.0,0.96649,3e-05,4.03342]
[1779368645376,44.78,77276.43,0.0,0.96649,3e-05,4.03309]
[1779368650412,44.78,77278.03,0.0,0.96656,3e-05,4.02668]
[1779368653432,44.77,77270.94,0.0,0.96634,3e-05,4.04763]
[1779368654884,44.78,77270.03,0.0,0.96631,3e-05,4.05092]
[1779368660481,44.78,77272.37,0.0,0.96637,3e-05,4.04529]
[1779368665516,44.79,77276.3,0.0,0.96647,3e-05,4.03495]
[1779368670551,44.78,77280.72,0.0,0.96662,3e-05,4.02074]
[1779368675585,44.79,77283.17,0.0,0.9667,3e-05,4.01168]
[1779368680627,44.79,77281.04,0.0,0.96662,3e-05,4.01966]
[1779368681634,44.8,77274.34,0.0,0.96641,3e-05,4.04004]
[1779368682643,44.8,77271.81,0.0,0.96633,3e-05,4.04791]
[1779368688684,44.8,77273.24,0.0,0.96636,3e-05,4.04525]
[1779368690697,44.8,77280.94,0.0,0.96659,3e-05,4.02275]
[1779368695733,44.81,77281.76,0.0,0.9666,3e-05,4.02185]
[1779368700770,44.81,77282.74,0.0,0.96663,3e-05,4.0192]
[1779368705802,44.81,77283.7,0.0,0.96664,3e-05,4.01788]
[1779368710838,44.82,77281.82,0.0,0.96657,3e-05,4.02502]
[1779368715872,44.83,77283.3,0.0,0.9666,3e-05,4.02211]
[1779368720910,44.83,77279.76,0.0,0.96648,3e-05,4.03417]
[1779368725944,44.83,77279.77,0.0,0.96646,3e-05,4.03551]
[1779368730978,44.84,77282.03,0.0,0.96652,3e-05,4.03038]
[1779368733998,44.84,77274.72,0.0,0.96631,3e-05,4.04971]
[1779368739033,44.85,77270.94,0.0,0.96618,3e-05,4.06229]
[1779368744073,44.85,77273.37,0.0,0.96624,3e-05,4.0562]
[1779368749118,44.86,77270.89,0.0,0.96615,3e-05,4.06487]
[1779368754142,44.86,77268.44,0.0,0.96607,3e-05,4.07345]
[1779368759176,44.86,77274.09,0.0,0.96623,3e-05,4.05763]
[1779368760185,44.86,77278.65,0.0,0.96637,3e-05,4.04421]
[1779368765219,44.87,77278.99,0.0,0.96636,3e-05,4.04461]
[1779368770254,44.87,77281.0,0.0,0.96641,3e-05,4.03998]
[1779368775728,44.88,77281.48,0.0,0.96641,3e-05,4.03995]
[1779368781331,44.88,77282.12,0.0,0.96641,3e-05,4.03971]
[1779368782337,44.88,77275.74,0.0,0.96621,3e-05,4.05912]
[1779368783345,44.89,77272.04,0.0,0.9661,3e-05,4.07048]
[1779368784354,44.89,77265.46,0.0,0.96589,3e-05,4.09054]
[1779368785798,44.89,77264.13,0.0,0.96585,3e-05,4.09475]
[1779368788383,44.89,77258.73,0.0,0.96567,3e-05,4.11162]
[1779368793415,44.89,77256.51,0.0,0.96562,3e-05,4.11573]
[1779368798450,44.89,77258.34,0.0,0.96567,3e-05,4.11101]
[1779368799458,44.89,77250.68,0.0,0.96543,3e-05,4.13444]
[1779368800465,44.9,77249.43,0.0,0.96539,3e-05,4.13838]
[1779368805938,44.9,77250.37,0.0,0.96541,3e-05,4.13619]
[1779368811550,44.9,77246.65,0.0,0.96528,3e-05,4.14837]
[1779368816578,44.9,77251.6,0.0,0.96543,3e-05,4.13401]
[1779368820608,44.91,77257.65,0.0,0.96562,3e-05,4.11635]
[1779368821614,44.91,77263.74,0.0,0.9658,3e-05,4.09813]
[1779368822621,44.9,77272.92,0.0,0.96609,3e-05,4.07005]
[1779368823630,44.9,77274.33,0.0,0.96614,3e-05,4.06547]
[1779368826079,44.9,77283.75,0.0,0.96644,3e-05,4.03622]
[1779368831685,44.89,77283.69,0.0,0.96646,3e-05,4.0349]
[1779368836721,44.9,77287.39,0.0,0.96656,3e-05,4.02425]
[1779368841756,44.89,77291.49,0.0,0.9667,3e-05,4.01121]
[1779368846790,44.89,77295.18,0.0,0.96683,3e-05,3.99883]
[1779368849811,44.89,77290.86,0.0,0.9667,3e-05,4.01079]
[1779368854846,44.88,77295.25,0.0,0.96688,3e-05,3.99284]
[1779368859883,44.88,77296.39,0.0,0.96693,3e-05,3.98798]
[1779368864915,44.87,77297.06,0.0,0.96696,3e-05,3.98475]
[1779368869951,44.87,77298.74,0.0,0.96703,3e-05,3.9783]
[1779368874987,44.86,77301.26,0.0,0.96712,3e-05,3.96941]
[1779368880022,44.86,77302.2,0.0,0.96716,3e-05,3.96523]
[1779368885056,44.85,77300.93,0.0,0.96713,3e-05,3.96759]
[1779368890091,44.85,77301.54,0.0,0.96717,3e-05,3.96409]
[1779368895127,44.84,77304.23,0.0,0.96727,3e-05,3.95476]
[1779368896134,44.84,77309.39,0.0,0.96742,3e-05,3.9393]
[1779368899155,44.84,77303.97,0.0,0.96727,3e-05,3.95454]
[1779368904189,44.83,77308.88,0.0,0.96743,3e-05,3.93877]
[1779368909225,44.83,77311.03,0.0,0.9675,3e-05,3.93126]
[1779368914267,44.83,77310.23,0.0,0.96752,3e-05,3.92917]
[1779368915279,44.83,77300.79,0.0,0.96723,3e-05,3.957]
[1779368916276,44.82,77293.12,0.0,0.96701,3e-05,3.97923]
[1779368917284,44.82,77286.53,0.0,0.96681,3e-05,3.99851]
[1779368918292,44.82,77287.99,0.0,0.96685,3e-05,3.99445]
[1779368923325,44.83,77289.36,0.0,0.96688,3e-05,3.99183]
[1779368928360,44.82,77287.81,0.0,0.96685,3e-05,3.99472]
[1779368931385,44.82,77293.8,0.0,0.96704,3e-05,3.9759]
[1779368932392,44.82,77301.3,0.0,0.96727,3e-05,3.95339]
[1779368933398,44.82,77304.57,0.0,0.96737,3e-05,3.94346]
[1779368938433,44.81,77302.16,0.0,0.96731,3e-05,3.94925]
[1779368943468,44.81,77300.03,0.0,0.96726,3e-05,3.9542]
[1779368948505,44.8,77300.47,0.0,0.96729,3e-05,3.95151]
[1779368953539,44.8,77303.13,0.0,0.96738,3e-05,3.94229]
[1779368958575,44.8,77302.12,0.0,0.96736,3e-05,3.94396]
[1779368963610,44.79,77303.9,0.0,0.96743,3e-05,3.93741]
[1779368968644,44.79,77301.95,0.0,0.96739,3e-05,3.94188]
[1779368973690,44.78,77306.12,0.0,0.96755,3e-05,3.92497]
[1779368975703,44.78,77297.2,0.0,0.96729,3e-05,3.9508]
[1779368977148,44.78,77294.77,0.0,0.96722,3e-05,3.9577]
[1779368979731,44.78,77302.2,0.0,0.96745,3e-05,3.93489]
[1779368987217,44.77,77303.05,0.0,0.96749,3e-05,3.93037]
[1779368992824,44.77,77303.11,0.0,0.96751,3e-05,3.92891]
[1779368997857,44.76,77303.26,0.0,0.96753,3e-05,3.9272]
[1779369002891,44.76,77303.05,0.0,0.96753,3e-05,3.92655]
[1779369004906,44.75,77291.33,0.0,0.96718,3e-05,3.96065]
[1779369005912,44.76,77287.39,0.0,0.96706,3e-05,3.97266]
[1779369010957,44.76,77284.43,0.0,0.96696,3e-05,3.98296]
[1779369015988,44.76,77290.18,0.0,0.96713,3e-05,3.96555]
[1779369021027,44.75,77286.46,0.0,0.96704,3e-05,3.97507]
[1779369026061,44.75,77285.06,0.0,0.96701,3e-05,3.97768]
[1779369027498,44.75,77291.49,0.0,0.96721,3e-05,3.95799]
[1779369029082,44.75,77293.41,0.0,0.96727,3e-05,3.95203]
[1779369035125,44.74,77292.4,0.0,0.96728,3e-05,3.95013]
[1779369040161,44.74,77291.2,0.0,0.96726,3e-05,3.95242]
[1779369045198,44.73,77288.65,0.0,0.96719,3e-05,3.95873]
[1779369050231,44.73,77289.39,0.0,0.96723,3e-05,3.95526]
[1779369055272,44.72,77288.72,0.0,0.96722,3e-05,3.95578]
[1779369061309,44.72,77287.78,0.0,0.96721,3e-05,3.95709]
[1779369064330,44.72,77279.62,0.0,0.96696,3e-05,3.98181]
[1779369069365,44.73,77283.74,0.0,0.96706,3e-05,3.97134]
[1779369071378,44.73,77290.42,0.0,0.96727,3e-05,3.95166]
[1779369076413,44.72,77290.54,0.0,0.96728,3e-05,3.95013]
[1779369081449,44.72,77290.89,0.0,0.9673,3e-05,3.94796]
[1779369086483,44.71,77291.14,0.0,0.96732,3e-05,3.94607]
[1779369088497,44.71,77277.73,0.0,0.96692,3e-05,3.98543]
[1779369089505,44.71,77271.49,0.0,0.96673,3e-05,4.00439]
[1779369090511,44.72,77272.37,0.0,0.96675,3e-05,4.00208]
[1779369095548,44.72,77270.98,0.0,0.96672,3e-05,4.00447]
[1779369098568,44.72,77262.47,0.0,0.96644,3e-05,4.03095]
[1779369101593,44.73,77259.79,0.0,0.96635,3e-05,4.03986]
[1779369104608,44.73,77254.5,0.0,0.96618,3e-05,4.05662]
[1779369106625,44.73,77264.05,0.0,0.96647,3e-05,4.02844]
[1779369108640,44.73,77268.29,0.0,0.96659,3e-05,4.01636]
[1779369113674,44.74,77264.95,0.0,0.96647,3e-05,4.02805]
[1779369118709,44.74,77264.13,0.0,0.96643,3e-05,4.03213]
[1779369124750,44.75,77266.19,0.0,0.96648,3e-05,4.02795]
[1779369129789,44.76,77258.52,0.0,0.96622,3e-05,4.05268]
[1779369130796,44.76,77256.63,0.0,0.96616,3e-05,4.05867]
[1779369135833,44.76,77255.44,0.0,0.96611,3e-05,4.06369]
[1779369140868,44.77,77255.44,0.0,0.96609,3e-05,4.06513]
[1779369145904,44.77,77246.12,0.0,0.96579,3e-05,4.09476]
[1779369148342,44.77,77235.06,0.0,0.96544,3e-05,4.1289]
[1779369149931,44.78,77233.05,0.0,0.96537,3e-05,4.13547]
[1779369152952,44.78,77227.97,0.0,0.96523,3e-05,4.14809]
[1779369158416,44.78,77229.04,0.0,0.96525,3e-05,4.14575]
[1779369164037,44.78,77229.07,0.0,0.96524,3e-05,4.14643]
[1779369171085,44.79,77228.72,0.0,0.96522,3e-05,4.14857]
[1779369176120,44.79,77231.34,0.0,0.9653,3e-05,4.14132]
[1779369181155,44.79,77232.91,0.0,0.96534,3e-05,4.13738]
[1779369183170,44.79,77238.44,0.0,0.96551,3e-05,4.1209]
[1779369184176,44.79,77243.92,0.0,0.96568,3e-05,4.10444]
[1779369185184,44.79,77249.98,0.0,0.96587,3e-05,4.08631]
[1779369187198,44.8,77249.26,0.0,0.96584,3e-05,4.08905]
[1779369192233,44.8,77244.76,0.0,0.96568,3e-05,4.1041]
[1779369197268,44.81,77239.66,0.0,0.96551,3e-05,4.12091]
[1779369198698,44.81,77233.45,0.0,0.96531,3e-05,4.14036]
[1779369200290,44.81,77229.79,0.0,0.96519,3e-05,4.15178]
[1779369205323,44.81,77226.05,0.0,0.96506,3e-05,4.16427]
[1779369210358,44.81,77227.05,0.0,0.96508,3e-05,4.16219]
[1779369215393,44.82,77227.36,0.0,0.96511,3e-05,4.15879]
[1779369220429,44.82,77227.47,0.0,0.9651,3e-05,4.15962]
[1779369225465,44.83,77223.46,0.0,0.96496,3e-05,4.17282]
[1779369230499,44.83,77223.39,0.0,0.96495,3e-05,4.17383]
[1779369235534,44.83,77222.77,0.0,0.96493,3e-05,4.17649]
[1779369240569,44.83,77219.84,0.0,0.96483,3e-05,4.18614]
[1779369245603,44.83,77217.07,0.0,0.96473,3e-05,4.19532]
[1779369250639,44.84,77217.44,0.0,0.96474,3e-05,4.19467]
[1779369256680,44.84,77220.64,0.0,0.96483,3e-05,4.18541]
[1779369258694,44.84,77215.54,0.0,0.96467,3e-05,4.20132]
[1779369260709,44.84,77214.14,0.0,0.96462,3e-05,4.20578]
[1779369265744,44.84,77217.45,0.0,0.96472,3e-05,4.19592]
[1779369270780,44.84,77219.6,0.0,0.96479,3e-05,4.18968]
[1779369275817,44.84,77216.86,0.0,0.96472,3e-05,4.19498]
[1779369279844,44.84,77215.56,0.0,0.96468,3e-05,4.19915]
[1779369280852,44.84,77218.7,0.0,0.96478,3e-05,4.18951]
[1779369282865,44.84,77213.46,0.0,0.96461,3e-05,4.20574]
[1779369287901,44.84,77212.26,0.0,0.96457,3e-05,4.20951]
[1779369296964,44.84,77211.9,0.0,0.96456,3e-05,4.21053]
[1779369301999,44.84,77205.94,0.0,0.96437,3e-05,4.22888]
[1779369306032,44.84,77201.58,0.0,0.96423,3e-05,4.2422]
[1779369311072,44.84,77192.3,0.0,0.96393,3e-05,4.27076]
[1779369316099,44.84,77187.4,0.0,0.96378,3e-05,4.28555]
[1779369317107,44.84,77181.46,0.0,0.96358,3e-05,4.30405]
[1779369319542,44.84,77169.59,0.0,0.96319,3e-05,4.34113]
[1779369320128,44.84,77169.59,0.0,0.96319,3e-05,4.34096]
[1779369323148,44.84,77165.05,0.0,0.96305,3e-05,4.35468]
[1779369328184,44.83,77158.53,0.0,0.96284,3e-05,4.37425]
[1779369329612,44.83,77156.7,0.0,0.96278,3e-05,4.37954]
[1779369334225,44.83,77163.8,0.0,0.96306,3e-05,4.35244]
[1779369339682,44.82,77160.1,0.0,0.96295,3e-05,4.36269]
[1779369345303,44.82,77160.3,0.0,0.96297,3e-05,4.36073]
[1779369351344,44.81,77161.84,0.0,0.96304,3e-05,4.35426]
[1779369354366,44.81,77153.19,0.0,0.96276,3e-05,4.38089]
[1779369355373,44.81,77151.24,0.0,0.9627,3e-05,4.38677]
[1779369358396,44.81,77167.42,0.0,0.96324,3e-05,4.33504]
[1779369359824,44.81,77170.3,0.0,0.96334,3e-05,4.3255]
[1779369363433,44.8,77175.33,0.0,0.96352,3e-05,4.30899]
[1779369365446,44.8,77180.21,0.0,0.96368,3e-05,4.29378]
[1779369367459,44.8,77185.14,0.0,0.96384,3e-05,4.27802]
[1779369371488,44.8,77185.36,0.0,0.96386,3e-05,4.27681]
[1779369374509,44.8,77189.13,0.0,0.96398,3e-05,4.26473]
[1779369379544,44.8,77184.36,0.0,0.96383,3e-05,4.27921]
[1779369384580,44.8,77181.04,0.0,0.96373,3e-05,4.2892]
[1779369389619,44.8,77183.87,0.0,0.96382,3e-05,4.27992]
[1779369391629,44.8,77189.59,0.0,0.96404,3e-05,4.25855]
[1779369392635,44.8,77195.42,0.0,0.96423,3e-05,4.24041]
[1779369398677,44.8,77199.65,0.0,0.96436,3e-05,4.22747]
[1779369403713,44.8,77201.97,0.0,0.96444,3e-05,4.22046]
[1779369408747,44.8,77202.51,0.0,0.96445,3e-05,4.21899]
[1779369413782,44.8,77203.77,0.0,0.96449,3e-05,4.21525]
[1779369418818,44.8,77203.55,0.0,0.96448,3e-05,4.21609]
[1779369423853,44.8,77205.16,0.0,0.96453,3e-05,4.21124]
[1779369428889,44.8,77200.22,0.0,0.96437,3e-05,4.22664]
[1779369433924,44.8,77199.5,0.0,0.96435,3e-05,4.22888]
[1779369438961,44.8,77189.52,0.0,0.96402,3e-05,4.25993]
[1779369439971,44.8,77187.62,0.0,0.96396,3e-05,4.26581]
[1779369445003,44.8,77188.06,0.0,0.96398,3e-05,4.26421]
[1779369447016,44.8,77182.44,0.0,0.9638,3e-05,4.28166]
[1779369452052,44.8,77180.2,0.0,0.96375,3e-05,4.28485]
[1779369457087,44.8,77178.61,0.0,0.9637,3e-05,4.28954]
[1779369460530,44.8,77172.73,0.0,0.96351,3e-05,4.30778]
[1779369463129,44.79,77165.82,0.0,0.96329,3e-05,4.3293]
[1779369464136,44.79,77163.37,0.0,0.9632,3e-05,4.33691]
[1779369469172,44.79,77163.73,0.0,0.96322,3e-05,4.33507]
[1779369472192,44.79,77178.63,0.0,0.96372,3e-05,4.28827]
[1779369473199,44.79,77182.36,0.0,0.96384,3e-05,4.27701]
[1779369475213,44.79,77182.73,0.0,0.96385,3e-05,4.27576]
[1779369480670,44.79,77183.1,0.0,0.96386,3e-05,4.27443]
[1779369483274,44.79,77176.92,0.0,0.96366,3e-05,4.29364]
[1779369488308,44.79,77170.29,0.0,0.96345,3e-05,4.31405]
[1779369490740,44.79,77163.68,0.0,0.96321,3e-05,4.33598]
[1779369496365,44.8,77163.65,0.0,0.9632,3e-05,4.33775]
[1779369501401,44.81,77162.53,0.0,0.96314,3e-05,4.34289]
[1779369506436,44.81,77164.75,0.0,0.9632,3e-05,4.33736]
[1779369511471,44.82,77165.65,0.0,0.96324,3e-05,4.33253]
[1779369517514,44.82,77163.89,0.0,0.96317,3e-05,4.33985]
[1779369520950,44.83,77174.69,0.0,0.96348,3e-05,4.30979]
[1779369522550,44.84,77175.56,0.0,0.96351,3e-05,4.3074]
[1779369527585,44.88,77175.05,0.0,0.96335,3e-05,4.32299]
[1779369532620,44.9,77174.58,0.0,0.96328,3e-05,4.32932]
[1779369537654,44.9,77175.31,0.0,0.96331,3e-05,4.32635]
[1779369542689,44.89,77170.5,0.0,0.96316,3e-05,4.34087]
[1779369547725,44.89,77168.28,0.0,0.96309,3e-05,4.34725]
[1779369552761,44.89,77163.95,0.0,0.96295,3e-05,4.36016]
[1779369557796,44.89,77163.58,0.0,0.96295,3e-05,4.36068]
[1779369562831,44.88,77166.81,0.0,0.96306,3e-05,4.34982]
[1779369567868,44.89,77164.98,0.0,0.963,3e-05,4.356]
[1779369572900,44.89,77165.31,0.0,0.96303,3e-05,4.35228]
[1779369577947,44.89,77166.97,0.0,0.96307,3e-05,4.34887]
[1779369580969,44.9,77166.1,0.0,0.96303,3e-05,4.35267]
[1779369586006,44.9,77166.24,0.0,0.96301,3e-05,4.35393]
[1779369591062,44.91,77175.6,0.0,0.96331,3e-05,4.32558]
[1779369592070,44.91,77178.92,0.0,0.96342,3e-05,4.31503]
[1779369597106,44.91,77179.56,0.0,0.96345,3e-05,4.31258]
[1779369602138,44.9,77177.74,0.0,0.96339,3e-05,4.31794]
[1779369607175,44.9,77174.68,0.0,0.96329,3e-05,4.32723]
[1779369614225,44.9,77172.32,0.0,0.96322,3e-05,4.33417]
[1779369619259,44.9,77175.36,0.0,0.96333,3e-05,4.32428]
[1779369621665,44.9,77165.0,0.0,0.96298,3e-05,4.35686]
[1779369622282,44.9,77165.0,0.0,0.96298,3e-05,4.35676]
[1779369625304,44.9,77159.14,0.0,0.96279,3e-05,4.37498]
[1779369627315,44.9,77155.08,0.0,0.96265,3e-05,4.38855]
[1779369632352,44.9,77156.19,0.0,0.9627,3e-05,4.38206]
[1779369636380,44.91,77161.97,0.0,0.96289,3e-05,4.36494]
[1779369639400,44.91,77166.64,0.0,0.96304,3e-05,4.35018]
[1779369640408,44.91,77172.46,0.0,0.96324,3e-05,4.33166]
[1779369642421,44.91,77175.24,0.0,0.96333,3e-05,4.32267]
[1779369647457,44.9,77178.02,0.0,0.96343,3e-05,4.31337]
[1779369651882,44.9,77184.11,0.0,0.96364,3e-05,4.29385]
[1779369654505,44.9,77187.1,0.0,0.96374,3e-05,4.28425]
[1779369657526,44.9,77191.59,0.0,0.96389,3e-05,4.27009]
[1779369662565,44.9,77195.38,0.0,0.96401,3e-05,4.25811]
[1779369667599,44.9,77195.86,0.0,0.96403,3e-05,4.25644]
[1779369669613,44.9,77209.26,0.0,0.96447,3e-05,4.21482]
[1779369670619,44.9,77211.38,0.0,0.96453,3e-05,4.20829]
[1779369675655,44.9,77206.17,0.0,0.96437,3e-05,4.2245]
[1779369679683,44.9,77197.12,0.0,0.96407,3e-05,4.25253]
[1779369680691,44.9,77195.63,0.0,0.96402,3e-05,4.25712]
[1779369685725,44.9,77191.69,0.0,0.9639,3e-05,4.26908]
[1779369690760,44.9,77192.09,0.0,0.96391,3e-05,4.26741]
[1779369695795,44.9,77189.7,0.0,0.96387,3e-05,4.27097]
[1779369697841,44.9,77199.27,0.0,0.96418,3e-05,4.24103]
[1779369698844,44.9,77220.44,0.0,0.96487,3e-05,4.17562]
[1779369699839,44.9,77237.59,0.0,0.96541,3e-05,4.12326]
[1779369700849,44.9,77230.83,0.0,0.9652,3e-05,4.14404]
[1779369702242,44.89,77224.48,0.0,0.965,3e-05,4.16307]
[1779369706886,44.89,77231.73,0.0,0.96523,3e-05,4.14066]
[1779369711919,44.89,77230.9,0.0,0.96522,3e-05,4.14192]
[1779369716954,44.89,77227.63,0.0,0.96511,3e-05,4.15257]
[1779369721990,44.89,77228.16,0.0,0.96512,3e-05,4.15153]
[1779369727025,44.9,77227.49,0.0,0.96509,3e-05,4.15416]
[1779369732063,44.9,77227.57,0.0,0.96509,3e-05,4.15459]
[1779369737095,44.9,77227.66,0.0,0.96508,3e-05,4.15489]
[1779369742134,44.9,77227.72,0.0,0.96508,3e-05,4.15527]
[1779369747169,44.9,77223.36,0.0,0.96493,3e-05,4.16912]
[1779369750189,44.9,77233.46,0.0,0.96525,3e-05,4.13852]
[1779369751196,44.9,77237.26,0.0,0.9654,3e-05,4.12366]
[1779369753211,44.91,77239.53,0.0,0.96547,3e-05,4.11709]
[1779369755224,44.91,77243.1,0.0,0.96558,3e-05,4.10664]
[1779369760259,44.91,77242.88,0.0,0.96556,3e-05,4.10837]
[1779369766301,44.92,77238.48,0.0,0.96541,3e-05,4.12306]
[1779369771335,44.92,77238.9,0.0,0.96541,3e-05,4.1229]
[1779369776370,44.92,77241.03,0.0,0.96546,3e-05,4.11761]
[1779369781405,44.93,77239.0,0.0,0.96539,3e-05,4.12505]
[1779369786441,44.93,77238.17,0.0,0.96535,3e-05,4.12884]
[1779369791476,44.94,77240.44,0.0,0.96541,3e-05,4.12324]
[1779369795899,44.94,77233.72,0.0,0.96518,3e-05,4.14477]
[1779369796511,44.94,77233.72,0.0,0.96518,3e-05,4.145]
[1779369801546,44.94,77233.48,0.0,0.96516,3e-05,4.14685]
[1779369806582,44.95,77231.89,0.0,0.9651,3e-05,4.1528]
[1779369811617,44.95,77231.2,0.0,0.96509,3e-05,4.1525]
[1779369817658,44.96,77232.05,0.0,0.96511,3e-05,4.15108]
[1779369822699,44.96,77233.24,0.0,0.96514,3e-05,4.14839]
[1779369824712,44.96,77220.92,0.0,0.96474,3e-05,4.18631]
[1779369826113,44.96,77225.58,0.0,0.96489,3e-05,4.17194]
[1779369828739,44.96,77229.05,0.0,0.965,3e-05,4.16119]
[1779369833774,44.96,77226.47,0.0,0.96492,3e-05,4.16894]
[1779369839816,44.96,77226.6,0.0,0.96493,3e-05,4.1683]
[1779369844854,44.96,77226.25,0.0,0.96492,3e-05,4.16913]
[1779369849888,44.96,77227.99,0.0,0.96498,3e-05,4.16355]
[1779369854925,44.95,77220.44,0.0,0.96474,3e-05,4.18645]
[1779369859963,44.95,77220.24,0.0,0.96474,3e-05,4.18664]
[1779369864995,44.95,77222.78,0.0,0.96482,3e-05,4.17842]
[1779369870031,44.95,77224.14,0.0,0.96487,3e-05,4.17381]
[1779369875066,44.95,77225.97,0.0,0.96496,3e-05,4.16437]
[1779369880100,44.95,77228.11,0.0,0.96503,3e-05,4.15749]
[1779369886146,44.95,77227.86,0.0,0.96503,3e-05,4.1579]
[1779369891183,44.95,77230.57,0.0,0.96512,3e-05,4.14929]
[1779369896213,44.94,77229.03,0.0,0.96507,3e-05,4.15377]
[1779369901256,44.94,77230.93,0.0,0.96513,3e-05,4.14779]
[1779369902257,44.94,77216.25,0.0,0.96466,3e-05,4.19276]
[1779369904291,44.94,77206.04,0.0,0.96434,3e-05,4.22397]
[1779369905297,44.94,77197.08,0.0,0.96405,3e-05,4.25158]
[1779369906304,44.94,77189.93,0.0,0.96381,3e-05,4.27363]
[1779369907311,44.94,77188.45,0.0,0.96377,3e-05,4.27799]
[1779369911342,44.94,77184.82,0.0,0.96366,3e-05,4.28824]
[1779369915371,44.93,77178.98,0.0,0.96348,3e-05,4.30534]
[1779369918411,44.93,77186.58,0.0,0.96374,3e-05,4.28091]
[1779369919405,44.93,77198.93,0.0,0.96415,3e-05,4.24211]
[1779369920421,44.93,77202.49,0.0,0.96426,3e-05,4.2311]
[1779369921419,44.93,77211.39,0.0,0.96455,3e-05,4.20339]
[1779369922426,44.93,77216.66,0.0,0.96472,3e-05,4.18701]
[1779369927462,44.93,77218.44,0.0,0.96479,3e-05,4.1809]
[1779369932497,44.92,77214.33,0.0,0.96469,3e-05,4.18939]
[1779369937533,44.92,77216.75,0.0,0.96477,3e-05,4.18118]
[1779369942567,44.92,77219.84,0.0,0.96488,3e-05,4.17093]
[1779369947604,44.92,77221.38,0.0,0.96494,3e-05,4.16547]
[1779369951633,44.91,77212.52,0.0,0.96466,3e-05,4.19208]
[1779369957037,44.91,77209.67,0.0,0.96458,3e-05,4.19973]
[1779369962711,44.91,77206.8,0.0,0.96449,3e-05,4.20838]
[1779369968751,44.91,77204.88,0.0,0.96444,3e-05,4.21317]
[1779369973789,44.91,77201.96,0.0,0.96434,3e-05,4.22243]
[1779369977177,44.91,77205.62,0.0,0.96446,3e-05,4.21128]
[1779369982849,44.91,77205.68,0.0,0.96446,3e-05,4.21123]
[1779369987884,44.91,77207.11,0.0,0.96451,3e-05,4.2059]
[1779369992918,44.91,77210.1,0.0,0.96464,3e-05,4.1933]
[1779369997954,44.91,77207.85,0.0,0.96456,3e-05,4.2006]
[1779370003996,44.9,77203.52,0.0,0.96443,3e-05,4.21331]
[1779370009031,44.9,77200.09,0.0,0.96433,3e-05,4.2229]
[1779370014066,44.91,77202.19,0.0,0.96438,3e-05,4.21782]
[1779370019102,44.91,77200.66,0.0,0.96432,3e-05,4.22399]
[1779370024135,44.92,77198.87,0.0,0.96424,3e-05,4.23089]
[1779370029171,44.92,77198.09,0.0,0.9642,3e-05,4.23463]
[1779370034207,44.92,77197.26,0.0,0.96416,3e-05,4.23851]
[1779370039242,44.93,77196.84,0.0,0.96414,3e-05,4.24108]
[1779370042263,44.93,77186.88,0.0,0.9638,3e-05,4.27278]
[1779370047297,44.93,77188.39,0.0,0.96385,3e-05,4.26807]
[1779370049311,44.93,77195.55,0.0,0.96408,3e-05,4.24624]
[1779370054345,44.93,77196.27,0.0,0.96415,3e-05,4.23934]
[1779370059381,44.93,77196.05,0.0,0.96414,3e-05,4.23988]
[1779370064415,44.93,77193.21,0.0,0.96405,3e-05,4.24852]
[1779370069451,44.93,77193.97,0.0,0.96406,3e-05,4.24716]
[1779370074487,44.93,77194.09,0.0,0.96406,3e-05,4.24805]
[1779370079523,44.94,77194.02,0.0,0.96404,3e-05,4.24954]
[1779370084556,44.94,77194.29,0.0,0.96404,3e-05,4.24995]
[1779370089592,44.95,77194.13,0.0,0.96402,3e-05,4.25169]
[1779370094629,44.95,77196.12,0.0,0.96407,3e-05,4.24675]
[1779370099662,44.95,77195.55,0.0,0.96404,3e-05,4.24931]
[1779370104700,44.95,77193.88,0.0,0.96399,3e-05,4.25406]
[1779370109734,44.95,77197.0,0.0,0.96409,3e-05,4.24441]
[1779370115142,44.95,77194.81,0.0,0.96405,3e-05,4.24783]
[1779370120820,44.96,77194.65,0.0,0.96403,3e-05,4.24959]
[1779370125855,44.96,77191.11,0.0,0.9639,3e-05,4.26184]
[1779370127868,44.96,77187.08,0.0,0.96376,3e-05,4.27507]
[1779370132904,44.97,77188.57,0.0,0.9638,3e-05,4.2715]
[1779370137939,44.97,77188.83,0.0,0.9638,3e-05,4.27176]
[1779370141967,44.97,77196.28,0.0,0.96403,3e-05,4.2495]
[1779370147004,44.98,77201.36,0.0,0.96419,3e-05,4.23505]
[1779370152036,44.98,77205.32,0.0,0.9643,3e-05,4.22422]
[1779370155423,44.99,77215.94,0.0,0.96463,3e-05,4.19237]
[1779370158079,44.98,77223.76,0.0,0.96489,3e-05,4.1681]
[1779370160093,44.98,77229.21,0.0,0.96507,3e-05,4.15058]
[1779370165493,44.98,77229.09,0.0,0.96509,3e-05,4.14887]
[1779370171170,44.97,77230.48,0.0,0.96518,3e-05,4.13871]
[1779370176204,44.96,77228.84,0.0,0.96515,3e-05,4.14164]
[1779370181605,44.95,77229.18,0.0,0.96518,3e-05,4.13855]
[1779370187283,44.94,77230.78,0.0,0.96526,3e-05,4.1312]
[1779370192319,44.94,77231.32,0.0,0.9653,3e-05,4.12753]
[1779370197352,44.93,77232.69,0.0,0.96536,3e-05,4.12138]
[1779370199367,44.93,77237.13,0.0,0.96551,3e-05,4.10715]
[1779370204444,44.92,77241.04,0.0,0.96565,3e-05,4.09398]
[1779370206450,44.92,77246.06,0.0,0.96581,3e-05,4.07804]
[1779370208464,44.92,77239.31,0.0,0.96559,3e-05,4.09908]
[1779370209471,44.92,77234.01,0.0,0.96543,3e-05,4.11533]
[1779370214508,44.93,77224.74,0.0,0.96512,3e-05,4.14434]
[1779370216520,44.93,77232.14,0.0,0.96536,3e-05,4.12206]
[1779370219544,44.93,77243.57,0.0,0.96572,3e-05,4.08728]
[1779370220550,44.93,77253.49,0.0,0.96603,3e-05,4.05696]
[1779370223572,44.92,77246.11,0.0,0.96581,3e-05,4.0781]
[1779370225586,44.92,77239.85,0.0,0.96562,3e-05,4.09619]
[1779370230624,44.91,77233.36,0.0,0.96543,3e-05,4.11436]
[1779370235662,44.92,77232.52,0.0,0.96543,3e-05,4.11434]
[1779370236669,44.92,77239.69,0.0,0.96565,3e-05,4.09279]
[1779370240694,44.91,77247.54,0.0,0.96591,3e-05,4.06743]
[1779370242709,44.91,77251.01,0.0,0.96603,3e-05,4.05624]
[1779370245730,44.91,77241.28,0.0,0.96574,3e-05,4.08454]
[1779370247744,44.9,77239.76,0.0,0.9657,3e-05,4.08835]
[1779370250766,44.9,77239.51,0.0,0.9657,3e-05,4.08795]
[1779370252780,44.9,77233.15,0.0,0.96551,3e-05,4.10646]
[1779370254794,44.9,77229.06,0.0,0.96537,3e-05,4.11933]
[1779370259829,44.9,77229.98,0.0,0.96539,3e-05,4.11751]
[1779370261864,44.9,77209.04,0.0,0.96472,3e-05,4.18181]
[1779370262858,44.9,77201.8,0.0,0.96449,3e-05,4.20433]
[1779370263866,44.9,77197.58,0.0,0.96435,3e-05,4.21752]
[1779370264883,44.9,77197.6,0.0,0.96435,3e-05,4.21748]
[1779370269915,44.9,77192.69,0.0,0.96419,3e-05,4.23283]
[1779370272299,44.9,77211.6,0.0,0.9648,3e-05,4.17438]
[1779370272942,44.9,77211.6,0.0,0.9648,3e-05,4.17442]
[1779370274952,44.9,77206.09,0.0,0.96462,3e-05,4.19151]
[1779370279985,44.91,77209.37,0.0,0.96472,3e-05,4.18155]
[1779370284021,44.91,77206.11,0.0,0.96462,3e-05,4.19177]
[1779370285024,44.91,77193.15,0.0,0.9642,3e-05,4.23187]
[1779370286032,44.91,77190.87,0.0,0.96412,3e-05,4.2389]
[1779370289054,44.9,77181.72,0.0,0.96382,3e-05,4.2672]
[1779370290059,44.9,77178.46,0.0,0.96372,3e-05,4.27727]
[1779370295094,44.9,77179.35,0.0,0.96378,3e-05,4.27089]
[1779370297110,44.91,77172.14,0.0,0.96353,3e-05,4.29417]
[1779370298118,44.91,77157.7,0.0,0.96305,3e-05,4.33994]
[1779370299123,44.91,77157.99,0.0,0.96305,3e-05,4.33927]
[1779370300131,44.91,77165.71,0.0,0.96331,3e-05,4.31519]
[1779370301139,44.91,77168.76,0.0,0.96341,3e-05,4.30589]
[1779370302516,44.91,77159.76,0.0,0.9631,3e-05,4.33454]
[1779370304158,44.91,77155.89,0.0,0.96297,3e-05,4.34732]
[1779370306173,44.91,77152.47,0.0,0.96285,3e-05,4.35861]
[1779370310205,44.92,77156.49,0.0,0.96297,3e-05,4.34686]
[1779370311209,44.92,77142.87,0.0,0.96251,3e-05,4.39031]
[1779370312585,44.92,77118.01,0.0,0.96166,3e-05,4.47013]
[1779370313226,44.92,77118.01,0.0,0.96166,3e-05,4.4702]
[1779370316247,44.92,77110.04,0.0,0.96138,3e-05,4.49611]
[1779370317253,44.92,77103.22,0.0,0.96114,3e-05,4.51823]
[1779370318261,44.92,77101.6,0.0,0.96109,3e-05,4.52347]
[1779370319267,44.92,77094.11,0.0,0.96083,4e-05,4.54782]
[1779370320275,44.92,77089.91,0.0,0.96068,4e-05,4.56146]
[1779370322656,44.92,77096.79,0.0,0.96092,4e-05,4.53885]
[1779370325310,44.92,77103.11,0.0,0.96114,3e-05,4.51815]
[1779370326317,44.92,77096.46,0.0,0.96091,4e-05,4.53975]
[1779370327324,44.92,77092.74,0.0,0.96078,4e-05,4.55183]
[1779370332726,44.92,77100.3,0.0,0.96105,3e-05,4.52682]
[1779370334373,44.92,77108.52,0.0,0.96134,3e-05,4.50012]
[1779370335380,44.92,77114.64,0.0,0.96155,3e-05,4.48035]
[1779370337394,44.92,77109.13,0.0,0.96136,3e-05,4.49825]
[1779370338402,44.92,77111.91,0.0,0.96145,3e-05,4.48925]
[1779370339410,44.92,77117.92,0.0,0.96166,3e-05,4.46987]
[1779370340417,44.92,77122.52,0.0,0.96182,3e-05,4.45511]
[1779370341428,44.92,77127.65,0.0,0.962,3e-05,4.43871]
[1779370342796,44.92,77137.19,0.0,0.96232,3e-05,4.40841]
[1779370345452,44.92,77139.64,0.0,0.9624,3e-05,4.40091]
[1779370347467,44.92,77133.49,0.0,0.96219,3e-05,4.42089]
[1779370349481,44.92,77144.06,0.0,0.96254,3e-05,4.38748]
[1779370350489,44.92,77147.13,0.0,0.96264,3e-05,4.37793]
[1779370352867,44.92,77135.61,0.0,0.96228,3e-05,4.41167]
[1779370355524,44.93,77128.5,0.0,0.96203,3e-05,4.43474]
[1779370357540,44.93,77123.03,0.0,0.96184,3e-05,4.45256]
[1779370362937,44.93,77121.62,0.0,0.96178,3e-05,4.45777]
[1779370368616,44.93,77121.88,0.0,0.96179,3e-05,4.45747]
[1779370373651,44.93,77118.29,0.0,0.96166,3e-05,4.46959]
[1779370376671,44.93,77123.15,0.0,0.96182,3e-05,4.45431]
[1779370380699,44.93,77117.89,0.0,0.96163,3e-05,4.47173]
[1779370382717,44.94,77125.42,0.0,0.96189,3e-05,4.44774]
[1779370386743,44.94,77113.39,0.0,0.96147,3e-05,4.48716]
[1779370388757,44.94,77106.29,0.0,0.96122,3e-05,4.51021]
[1779370389764,44.94,77090.43,0.0,0.96067,4e-05,4.56184]
[1779370394799,44.94,77093.73,0.0,0.96078,4e-05,4.55086]
[1779370396814,44.94,77098.93,0.0,0.96097,4e-05,4.5339]
[1779370399837,44.94,77105.71,0.0,0.9612,3e-05,4.51185]
[1779370401849,44.94,77099.0,0.0,0.96097,4e-05,4.53364]
[1779370404877,44.94,77083.21,0.0,0.96041,4e-05,4.58503]
[1779370405888,44.94,77073.06,0.0,0.96005,4e-05,4.61839]
[1779370406895,44.94,77058.72,0.0,0.95953,4e-05,4.66649]
[1779370407899,44.94,77048.0,0.0,0.95914,4e-05,4.70238]
[1779370408916,44.94,77058.13,0.0,0.9595,4e-05,4.66898]
[1779370409913,44.94,77065.73,0.0,0.95977,4e-05,4.64414]
[1779370413941,44.95,77060.41,0.0,0.9596,4e-05,4.65944]
[1779370416963,44.95,77051.01,0.0,0.95925,4e-05,4.69159]
[1779370417969,44.95,77047.81,0.0,0.95913,4e-05,4.70251]
[1779370419984,44.95,77056.72,0.0,0.95945,4e-05,4.67336]
[1779370420994,44.95,77064.55,0.0,0.95973,4e-05,4.64741]
[1779370421997,44.95,77073.56,0.0,0.96005,4e-05,4.6183]
[1779370423011,44.95,77078.4,0.0,0.96021,4e-05,4.60277]
[1779370426028,44.96,77084.81,0.0,0.96043,4e-05,4.58299]
[1779370428050,44.96,77090.97,0.0,0.96064,4e-05,4.56375]
[1779370429056,44.96,77099.08,0.0,0.96092,4e-05,4.53778]
[1779370430063,44.97,77097.08,0.0,0.96084,4e-05,4.54482]
[1779370431071,44.97,77090.17,0.0,0.96059,4e-05,4.56788]
[1779370432081,44.97,77082.7,0.0,0.96032,4e-05,4.59282]
[1779370433086,44.97,77078.46,0.0,0.96017,4e-05,4.60718]
[1779370436107,44.97,77072.75,0.0,0.95995,4e-05,4.6272]
[1779370441142,44.98,77077.35,0.0,0.96009,4e-05,4.61396]
[1779370442149,44.98,77083.6,0.0,0.96031,4e-05,4.59383]
[1779370443156,44.98,77085.95,0.0,0.96039,4e-05,4.58655]
[1779370445173,44.99,77097.41,0.0,0.96079,4e-05,4.55001]
[1779370446180,44.99,77095.75,0.0,0.96072,4e-05,4.55593]
[1779370448192,44.99,77085.05,0.0,0.96033,4e-05,4.59192]
[1779370449206,44.99,77088.05,0.0,0.96043,4e-05,4.58254]
[1779370450207,44.99,77095.49,0.0,0.96069,4e-05,4.55868]
[1779370451214,44.99,77097.7,0.0,0.96076,4e-05,4.55198]
[1779370453612,45.0,77115.93,0.0,0.96139,3e-05,4.49386]
[1779370454238,45.0,77115.93,0.0,0.96139,3e-05,4.49386]
[1779370455243,45.0,77110.31,0.0,0.96119,3e-05,4.51209]
[1779370456254,45.0,77102.32,0.0,0.96092,4e-05,4.53804]
[1779370457257,45.0,77108.43,0.0,0.96113,3e-05,4.51818]
[1779370459275,45.0,77100.29,0.0,0.96084,4e-05,4.54462]
[1779370463684,45.0,77109.29,0.0,0.96116,3e-05,4.51526]
[1779370465315,45.0,77112.43,0.0,0.96127,3e-05,4.50509]
[1779370467329,45.0,77120.05,0.0,0.96153,3e-05,4.48056]
[1779370472363,45.0,77121.12,0.0,0.9616,3e-05,4.47384]
[1779370477400,45.0,77118.88,0.0,0.96151,3e-05,4.48147]
[1779370478413,45.0,77108.66,0.0,0.96116,3e-05,4.5145]
[1779370479422,45.0,77106.2,0.0,0.96107,3e-05,4.52257]
[1779370481436,45.0,77111.95,0.0,0.96127,3e-05,4.50397]
[1779370484458,45.0,77115.21,0.0,0.96138,3e-05,4.49356]
[1779370486473,45.0,77133.69,0.0,0.96202,3e-05,4.43435]
[1779370489494,45.0,77143.7,0.0,0.96235,3e-05,4.40288]
[1779370491532,45.01,77151.83,0.0,0.96262,3e-05,4.37748]
[1779370492538,45.01,77158.64,0.0,0.96285,3e-05,4.35619]
[1779370497573,45.01,77165.98,0.0,0.96308,3e-05,4.33448]
[1779370502610,45.02,77165.43,0.0,0.96305,3e-05,4.33779]
[1779370505632,45.02,77159.97,0.0,0.96285,3e-05,4.35596]
[1779370510667,45.02,77152.57,0.0,0.96259,3e-05,4.38068]
[1779370511674,45.02,77143.11,0.0,0.96227,3e-05,4.41094]
[1779370512696,45.02,77130.79,0.0,0.96185,3e-05,4.45033]
[1779370514064,45.02,77125.38,0.0,0.96166,3e-05,4.4679]
[1779370515724,45.03,77128.83,0.0,0.96178,3e-05,4.45704]
[1779370517743,45.03,77121.41,0.0,0.96152,3e-05,4.48109]
[1779370521767,45.03,77126.03,0.0,0.96167,3e-05,4.46658]
[1779370524133,45.03,77117.86,0.0,0.96139,3e-05,4.49312]
[1779370524791,45.03,77117.86,0.0,0.96139,3e-05,4.49319]
[1779370527810,45.03,77125.28,0.0,0.96164,3e-05,4.46953]
[1779370529825,45.03,77134.72,0.0,0.96196,3e-05,4.43953]
[1779370530833,45.03,77143.52,0.0,0.96226,3e-05,4.41163]
[1779370531839,45.03,77152.18,0.0,0.96258,3e-05,4.38079]
[1779370534210,45.03,77161.08,0.0,0.96288,3e-05,4.35316]
[1779370536874,45.04,77155.74,0.0,0.96269,3e-05,4.37089]
[1779370539895,45.04,77147.36,0.0,0.9624,3e-05,4.39822]
[1779370542916,45.04,77129.69,0.0,0.96179,3e-05,4.45518]
[1779370545938,45.04,77122.86,0.0,0.96155,3e-05,4.47742]
[1779370550976,45.04,77123.43,0.0,0.96156,3e-05,4.47608]
[1779370556011,45.04,77122.72,0.0,0.96153,3e-05,4.47883]
[1779370561058,45.05,77127.87,0.0,0.96171,3e-05,4.46276]
[1779370562063,45.05,77134.71,0.0,0.96194,3e-05,4.44099]
[1779370567098,45.05,77125.97,0.0,0.96163,3e-05,4.46973]
[1779370572136,45.05,77121.16,0.0,0.96146,3e-05,4.48566]
[1779370573144,45.05,77114.65,0.0,0.96124,3e-05,4.50673]
[1779370575164,45.05,77122.85,0.0,0.96152,3e-05,4.48042]
[1779370578189,45.05,77117.56,0.0,0.96133,3e-05,4.49766]
[1779370580201,45.05,77125.97,0.0,0.96162,3e-05,4.47074]
[1779370585238,45.05,77119.56,0.0,0.96139,3e-05,4.49191]
[1779370586244,45.05,77115.62,0.0,0.96126,3e-05,4.50469]
[1779370588259,45.05,77122.57,0.0,0.9615,3e-05,4.48238]
[1779370593293,45.06,77127.96,0.0,0.96171,3e-05,4.46185]
[1779370594301,45.06,77122.27,0.0,0.96151,3e-05,4.48024]
[1779370595307,45.06,77117.87,0.0,0.96136,3e-05,4.49449]
[1779370597321,45.06,77116.37,0.0,0.9613,3e-05,4.4994]
[1779370599336,45.06,77123.9,0.0,0.96156,3e-05,4.4752]
[1779370600342,45.06,77129.12,0.0,0.96174,3e-05,4.4585]
[1779370602357,45.06,77131.31,0.0,0.96182,3e-05,4.45168]
[1779370604372,45.06,77122.12,0.0,0.9615,3e-05,4.48141]
[1779370605378,45.06,77113.23,0.0,0.96119,3e-05,4.51016]
[1779370606386,45.06,77108.92,0.0,0.96104,3e-05,4.52412]
[1779370608404,45.06,77107.77,0.0,0.961,3e-05,4.52781]
[1779370609407,45.06,77093.24,0.0,0.96049,4e-05,4.57508]
[1779370610415,45.06,77091.07,0.0,0.96041,4e-05,4.58206]
[1779370615448,45.06,77093.74,0.0,0.96051,4e-05,4.57273]
[1779370620482,45.05,77091.78,0.0,0.96045,4e-05,4.57856]
[1779370625518,45.05,77096.13,0.0,0.96061,4e-05,4.56377]
[1779370630554,45.05,77088.45,0.0,0.96035,4e-05,4.58829]
[1779370631560,45.05,77082.59,0.0,0.96014,4e-05,4.60735]
[1779370632571,45.05,77080.1,0.0,0.96005,4e-05,4.61534]
[1779370634933,45.05,77062.26,0.0,0.95941,4e-05,4.67463]
[1779370636600,45.05,77054.36,0.0,0.95912,4e-05,4.70135]
[1779370638622,45.05,77046.9,0.0,0.95884,4e-05,4.7266]
[1779370643651,45.06,77046.87,0.0,0.95883,4e-05,4.7276]
[1779370645008,45.06,77054.07,0.0,0.95909,4e-05,4.70381]
[1779370646672,45.06,77055.62,0.0,0.95914,4e-05,4.69914]
[1779370649693,45.06,77060.51,0.0,0.95931,4e-05,4.68366]
[1779370651706,45.06,77066.22,0.0,0.95954,4e-05,4.66115]
[1779370652714,45.06,77081.47,0.0,0.96009,4e-05,4.61072]
[1779370657751,45.06,77071.23,0.0,0.95974,4e-05,4.64359]
[1779370662784,45.05,77073.77,0.0,0.95984,4e-05,4.6342]
[1779370665150,45.05,77088.89,0.0,0.96038,4e-05,4.58415]
[1779370665809,45.05,77089.04,0.0,0.96039,4e-05,4.58353]
[1779370666816,45.05,77101.32,0.0,0.96082,4e-05,4.54342]
[1779370670852,45.05,77118.53,0.0,0.96142,3e-05,4.48757]
[1779370671905,45.05,77124.11,0.0,0.96161,3e-05,4.46954]
[1779370672875,45.05,77120.22,0.0,0.96148,3e-05,4.48214]
[1779370673880,45.05,77109.2,0.0,0.9611,3e-05,4.51778]
[1779370675237,45.05,77104.37,0.0,0.96093,3e-05,4.53341]
[1779370676905,45.05,77100.23,0.0,0.96078,4e-05,4.54677]
[1779370677909,45.05,77087.07,0.0,0.96032,4e-05,4.58964]
[1779370678914,45.05,77077.93,0.0,0.96,4e-05,4.61947]
[1779370679921,45.05,77072.67,0.0,0.95981,4e-05,4.63713]
[1779370680930,45.05,77065.1,0.0,0.95953,4e-05,4.66245]
[1779370681935,45.05,77063.22,0.0,0.95946,4e-05,4.66894]
[1779370683951,45.05,77078.06,0.0,0.95999,4e-05,4.61996]
[1779370685307,45.05,77066.54,0.0,0.95958,4e-05,4.65776]
[1779370686972,45.06,77063.26,0.0,0.95946,4e-05,4.66925]
[1779370687981,45.06,77057.87,0.0,0.95926,4e-05,4.68741]
[1779370689994,45.06,77055.82,0.0,0.95918,4e-05,4.69472]
[1779370693019,45.06,77048.02,0.0,0.95889,4e-05,4.72144]
[1779370697049,45.06,77056.55,0.0,0.95919,4e-05,4.6939]
[1779370699062,45.06,77050.94,0.0,0.95898,4e-05,4.71309]
[1779370703125,45.07,77040.29,0.0,0.95858,4e-05,4.74966]
[1779370705454,45.07,77032.64,0.0,0.95829,4e-05,4.7757]
[1779370708162,45.07,77027.44,0.0,0.9581,4e-05,4.79366]
[1779370709168,45.07,77019.46,0.0,0.9578,4e-05,4.82072]
[1779370710175,45.07,77009.72,0.0,0.95743,4e-05,4.85382]
[1779370711182,45.07,77009.74,0.0,0.95746,4e-05,4.85003]
[1779370715211,45.07,77015.86,0.0,0.95769,4e-05,4.82937]
[1779370716217,45.07,77023.76,0.0,0.95799,4e-05,4.8027]
[1779370717224,45.07,77026.32,0.0,0.95808,4e-05,4.79415]
[1779370718232,45.07,77021.14,0.0,0.95789,4e-05,4.81174]
[1779370720245,45.07,77022.74,0.0,0.95794,4e-05,4.80647]
[1779370722266,45.07,77031.83,0.0,0.95828,4e-05,4.776]
[1779370723302,45.07,77034.47,0.0,0.95837,4e-05,4.76726]
[1779370724325,45.07,77018.65,0.0,0.95779,4e-05,4.82073]
[1779370725318,45.07,76956.1,0.0,0.9554,4e-05,5.03555]
[1779370726328,45.06,76928.73,0.0,0.95435,4e-05,5.12842]
[1779370727329,45.05,76927.25,0.0,0.95435,4e-05,5.12903]
[1779370728349,45.05,76907.55,0.0,0.95356,4e-05,5.19883]
[1779370729359,45.05,76901.34,0.0,0.95331,4e-05,5.22084]
[1779370730355,45.05,76898.16,0.0,0.95318,4e-05,5.23205]
[1779370731361,45.03,76895.43,0.0,0.95314,4e-05,5.23533]
[1779370735399,45.02,76871.58,0.0,0.95218,4e-05,5.31963]
[1779370736409,44.98,76869.81,0.0,0.95227,4e-05,5.31109]
[1779370740450,44.95,76881.84,0.0,0.95287,4e-05,5.25874]
[1779370742464,44.93,76865.38,0.0,0.95227,4e-05,5.3109]
[1779370743475,44.93,76834.76,0.0,0.951,4e-05,5.42171]
[1779370744480,44.9,76802.88,0.0,0.94974,4e-05,5.53026]
[1779370745489,44.86,76810.82,0.0,0.95021,4e-05,5.48997]
[1779370746512,44.83,76825.22,0.0,0.95094,4e-05,5.42656]
[1779370747501,44.83,76826.36,0.0,0.951,4e-05,5.42145]
[1779370748510,44.83,76812.7,0.0,0.95043,4e-05,5.47088]
[1779370749515,44.81,76812.03,0.0,0.95046,4e-05,5.468]
[1779370753545,44.79,76806.48,0.0,0.95031,4e-05,5.48068]
[1779370754554,44.77,76813.47,0.0,0.95067,4e-05,5.44936]
[1779370755569,44.77,76819.48,0.0,0.95093,4e-05,5.4272]
[1779370756575,44.77,76819.4,0.0,0.95093,4e-05,5.42703]
[1779370757579,44.77,76813.92,0.0,0.9507,4e-05,5.44678]
[1779370758586,44.77,76806.17,0.0,0.95037,4e-05,5.47545]
[1779370759595,44.74,76804.25,0.0,0.9504,4e-05,5.47271]
[1779370764649,44.69,76812.06,0.0,0.9509,4e-05,5.42857]
[1779370765974,44.69,76815.67,0.0,0.95106,4e-05,5.41541]
[1779370768672,44.69,76820.67,0.0,0.95127,4e-05,5.39718]
[1779370770681,44.69,76823.94,0.0,0.9514,4e-05,5.3854]
[1779370772696,44.67,76839.35,0.0,0.95217,4e-05,5.31713]
[1779370773704,44.66,76841.73,0.0,0.95228,4e-05,5.30774]
[1779370776052,44.66,76862.39,0.0,0.95316,4e-05,5.23082]
[1779370777735,44.66,76866.71,0.0,0.95334,4e-05,5.21467]
[1779370778738,44.65,76860.85,0.0,0.9531,4e-05,5.23524]
[1779370781760,44.65,76866.33,0.0,0.95335,4e-05,5.21373]
[1779370782768,44.65,76881.54,0.0,0.95397,4e-05,5.15862]
[1779370783777,44.65,76883.69,0.0,0.95407,4e-05,5.15048]
[1779370784783,44.64,76888.79,0.0,0.95428,4e-05,5.13185]
[1779370786152,44.64,76892.39,0.0,0.95443,4e-05,5.11826]
[1779370787809,44.64,76878.79,0.0,0.95389,4e-05,5.1664]
[1779370788826,44.64,76861.24,0.0,0.95317,4e-05,5.229]
[1779370789828,44.64,76860.46,0.0,0.95315,4e-05,5.23124]
[1779370790844,44.64,76832.48,0.0,0.952,4e-05,5.33225]
[1779370791847,44.64,76800.43,0.0,0.95064,4e-05,5.45018]
[1779370792852,44.62,76806.84,0.0,0.95097,4e-05,5.42096]
[1779370794877,44.62,76814.66,0.0,0.95131,4e-05,5.39182]
[1779370796294,44.62,76846.2,0.0,0.95264,4e-05,5.27619]
[1779370796898,44.62,76845.95,0.0,0.95263,4e-05,5.27689]
[1779370797903,44.62,76854.26,0.0,0.95297,4e-05,5.24662]
[1779370798916,44.61,76844.91,0.0,0.95259,4e-05,5.27984]
[1779370799918,44.61,76839.56,0.0,0.95238,4e-05,5.29859]
[1779370804957,44.61,76843.86,0.0,0.95258,4e-05,5.28103]
[1779370806374,44.6,76843.61,0.0,0.95258,4e-05,5.28064]
[1779370807977,44.6,76838.92,0.0,0.9524,4e-05,5.29703]
[1779370809992,44.6,76840.26,0.0,0.95247,4e-05,5.29095]
[1779370813013,44.59,76830.61,0.0,0.95207,4e-05,5.32567]
[1779370814020,44.59,76828.56,0.0,0.95199,4e-05,5.33264]
[1779370815031,44.59,76839.13,0.0,0.95243,4e-05,5.29377]
[1779370816444,44.59,76841.56,0.0,0.95254,4e-05,5.28468]
[1779370818050,44.59,76846.77,0.0,0.95276,4e-05,5.2653]
[1779370823090,44.59,76849.96,0.0,0.9529,4e-05,5.25295]
[1779370824099,44.58,76856.38,0.0,0.95318,4e-05,5.22842]
[1779370826518,44.58,76866.59,0.0,0.9536,4e-05,5.19092]
[1779370828138,44.58,76867.58,0.0,0.95365,4e-05,5.18672]
[1779370831157,44.58,76877.31,0.0,0.95409,4e-05,5.14687]
[1779370832163,44.58,76877.98,0.0,0.95412,4e-05,5.14446]
[1779370837198,44.57,76873.82,0.0,0.95397,4e-05,5.157]
[1779370841227,44.56,76880.65,0.0,0.95427,4e-05,5.13115]
[1779370842234,44.56,76890.94,0.0,0.95469,4e-05,5.09358]
[1779370843241,44.56,76889.59,0.0,0.95464,4e-05,5.098]
[1779370846662,44.56,76884.42,0.0,0.95445,4e-05,5.11522]
[1779370849286,44.55,76878.02,0.0,0.9542,4e-05,5.13681]
[1779370850289,44.55,76867.62,0.0,0.95379,4e-05,5.17361]
[1779370851299,44.55,76864.02,0.0,0.95364,4e-05,5.18603]
[1779370853315,44.55,76852.41,0.0,0.95318,4e-05,5.22728]
[1779370854320,44.55,76847.52,0.0,0.95298,4e-05,5.24483]
[1779370856334,44.55,76842.11,0.0,0.95275,4e-05,5.26429]
[1779370858351,44.55,76847.87,0.0,0.953,4e-05,5.24302]
[1779370859362,44.55,76845.84,0.0,0.95291,4e-05,5.25055]
[1779370863393,44.55,76839.98,0.0,0.95267,4e-05,5.27163]
[1779370864400,44.55,76837.88,0.0,0.95258,4e-05,5.27956]
[1779370867422,44.55,76843.67,0.0,0.95281,4e-05,5.25937]
[1779370872459,44.55,76844.36,0.0,0.95285,4e-05,5.25587]
[1779370873463,44.55,76858.2,0.0,0.95342,4e-05,5.20562]
[1779370874470,44.55,76862.27,0.0,0.95359,4e-05,5.19085]
[1779370878500,44.54,76873.53,0.0,0.95405,4e-05,5.15007]
[1779370879505,44.54,76879.6,0.0,0.9543,4e-05,5.12835]
[1779370880518,44.54,76884.61,0.0,0.9545,4e-05,5.11004]
[1779370881522,44.54,76898.75,0.0,0.95507,4e-05,5.05988]
[1779370882527,44.54,76901.68,0.0,0.95519,4e-05,5.04888]
[1779370883550,44.54,76887.3,0.0,0.95462,4e-05,5.09987]
[1779370884551,44.54,76883.04,0.0,0.95445,4e-05,5.11466]
[1779370887571,44.54,76878.03,0.0,0.95426,4e-05,5.13128]
[1779370891607,44.53,76885.47,0.0,0.95461,4e-05,5.09967]
[1779370892609,44.53,76898.37,0.0,0.95513,4e-05,5.0535]
[1779370893622,44.53,76902.85,0.0,0.95531,4e-05,5.03736]
[1779370896638,44.53,76896.78,0.0,0.95508,4e-05,5.05795]
[1779370898652,44.52,76890.15,0.0,0.95482,4e-05,5.08081]
[1779370900666,44.52,76900.02,0.0,0.95522,4e-05,5.04517]
[1779370901672,44.52,76902.85,0.0,0.95534,4e-05,5.03488]
[1779370902680,44.52,76909.35,0.0,0.9556,4e-05,5.0117]
[1779370903688,44.52,76922.43,0.0,0.95611,4e-05,4.96557]
[1779370904694,44.52,76919.36,0.0,0.95599,4e-05,4.97616]
[1779370905702,44.52,76912.38,0.0,0.95572,4e-05,5.00047]
[1779370906707,44.52,76911.61,0.0,0.95569,4e-05,5.00296]
[1779370907719,44.52,76905.96,0.0,0.95547,4e-05,5.02262]
[1779370908722,44.52,76906.67,0.0,0.9555,4e-05,5.01986]
[1779370913757,44.51,76905.83,0.0,0.95548,4e-05,5.02158]
[1779370916778,44.51,76898.29,0.0,0.95519,4e-05,5.04746]
[1779370921813,44.51,76903.03,0.0,0.9554,4e-05,5.02938]
[1779370924861,44.5,76897.63,0.0,0.95519,4e-05,5.04769]
[1779370925849,44.5,76889.84,0.0,0.95488,4e-05,5.075]
[1779370927267,44.5,76887.17,0.0,0.95479,4e-05,5.08374]
[1779370928871,44.5,76892.52,0.0,0.955,4e-05,5.0644]
[1779370930885,44.5,76887.16,0.0,0.9548,4e-05,5.08278]
[1779370931892,44.5,76875.62,0.0,0.95434,4e-05,5.12355]
[1779370932898,44.5,76874.25,0.0,0.95429,4e-05,5.12803]
[1779370934913,44.49,76871.9,0.0,0.9542,4e-05,5.13557]
[1779370939958,44.49,76865.95,0.0,0.95398,4e-05,5.15463]
[1779370940962,44.48,76860.12,0.0,0.95375,4e-05,5.1751]
[1779370941975,44.48,76867.72,0.0,0.95406,4e-05,5.14776]
[1779370942980,44.48,76873.45,0.0,0.9543,4e-05,5.12677]
[1779370943987,44.48,76889.44,0.0,0.95495,4e-05,5.06937]
[1779370944994,44.48,76890.58,0.0,0.95499,4e-05,5.06499]
[1779370950034,44.47,76884.2,0.0,0.95476,4e-05,5.08589]
[1779370955080,44.47,76881.22,0.0,0.95469,4e-05,5.09083]
[1779370956072,44.47,76875.92,0.0,0.95448,4e-05,5.10933]
[1779370957483,44.47,76874.13,0.0,0.95442,4e-05,5.11488]
[1779370962115,44.46,76865.72,0.0,0.95409,4e-05,5.14367]
[1779370967555,44.46,76870.82,0.0,0.95431,4e-05,5.12486]
[1779370971179,44.46,76865.37,0.0,0.95409,4e-05,5.14393]
[1779370976222,44.46,76863.45,0.0,0.95401,4e-05,5.15079]
[1779370977625,44.46,76873.39,0.0,0.95442,4e-05,5.11519]
[1779370979234,44.46,76876.49,0.0,0.95454,4e-05,5.10419]
[1779370981250,44.46,76880.19,0.0,0.95469,4e-05,5.09072]
[1779370986284,44.45,76877.64,0.0,0.95461,4e-05,5.09774]
[1779370987696,44.45,76863.91,0.0,0.95406,4e-05,5.14648]
[1779370988301,44.45,76863.91,0.0,0.95406,4e-05,5.1465]
[1779370990316,44.45,76860.68,0.0,0.95394,4e-05,5.15766]
[1779370992329,44.45,76851.1,0.0,0.95354,4e-05,5.19211]
[1779370994340,44.45,76858.95,0.0,0.95387,4e-05,5.16372]
[1779370999377,44.45,76855.7,0.0,0.95374,4e-05,5.17521]
[1779371002401,44.44,76850.6,0.0,0.95354,4e-05,5.19252]
[1779371006426,44.44,76845.05,0.0,0.95331,4e-05,5.21234]
[1779371007836,44.44,76851.04,0.0,0.95356,4e-05,5.1906]
[1779371009449,44.44,76852.05,0.0,0.95361,4e-05,5.18635]
[1779371011463,44.44,76846.28,0.0,0.95341,4e-05,5.2032]
[1779371013476,44.44,76852.5,0.0,0.95367,4e-05,5.17967]
[1779371014484,44.44,76852.39,0.0,0.95367,4e-05,5.18003]
[1779371016540,44.44,76859.42,0.0,0.95396,4e-05,5.15465]
[1779371017913,44.44,76869.22,0.0,0.95436,4e-05,5.11907]
[1779371019535,44.43,76872.6,0.0,0.9545,4e-05,5.10616]
[1779371021549,44.43,76871.59,0.0,0.95447,4e-05,5.10906]
[1779371022556,44.43,76850.92,0.0,0.95364,4e-05,5.18289]
[1779371023566,44.43,76840.89,0.0,0.95323,4e-05,5.21867]
[1779371024569,44.43,76835.97,0.0,0.95303,4e-05,5.23643]
[1779371025576,44.43,76827.56,0.0,0.95268,4e-05,5.26691]
[1779371026582,44.43,76826.08,0.0,0.95262,4e-05,5.27214]
[1779371029603,44.43,76821.01,0.0,0.95241,4e-05,5.29012]
[1779371030611,44.42,76813.88,0.0,0.95212,4e-05,5.31574]
[1779371031618,44.42,76812.57,0.0,0.95207,4e-05,5.32002]
[1779371033631,44.42,76802.73,0.0,0.95166,4e-05,5.35566]
[1779371034640,44.42,76791.6,0.0,0.95119,4e-05,5.39645]
[1779371035647,44.42,76790.29,0.0,0.95114,4e-05,5.40093]
[1779371038691,44.42,76779.85,0.0,0.95071,4e-05,5.43853]
[1779371040697,44.42,76763.96,0.0,0.95002,4e-05,5.49794]
[1779371042727,44.42,76751.49,0.0,0.94947,4e-05,5.54475]
[1779371043732,44.42,76716.48,0.0,0.94792,5e-05,5.67754]
[1779371044734,44.41,76723.54,0.0,0.94824,4e-05,5.65027]
[1779371046763,44.41,76710.79,0.0,0.94766,5e-05,5.69901]
[1779371047778,44.41,76703.61,0.0,0.94734,5e-05,5.72658]
[1779371051837,44.41,76697.62,0.0,0.94707,5e-05,5.74908]
[1779371052868,44.41,76708.72,0.0,0.94758,5e-05,5.70603]
[1779371053835,44.41,76724.34,0.0,0.94828,4e-05,5.6463]
[1779371054850,44.41,76730.38,0.0,0.94856,4e-05,5.6227]
[1779371056864,44.41,76736.18,0.0,0.94882,4e-05,5.60045]
[1779371057863,44.41,76733.24,0.0,0.94869,4e-05,5.61122]
[1779371059880,44.41,76743.75,0.0,0.94916,4e-05,5.57119]
[1779371060884,44.41,76749.4,0.0,0.94942,4e-05,5.54952]
[1779371063904,44.4,76759.91,0.0,0.94988,4e-05,5.50966]
[1779371066926,44.4,76733.56,0.0,0.94872,4e-05,5.60893]
[1779371067935,44.4,76719.66,0.0,0.9481,4e-05,5.66162]
[1779371068941,44.4,76715.69,0.0,0.94793,5e-05,5.67648]
[1779371072993,44.4,76722.2,0.0,0.94826,4e-05,5.64659]
[1779371075002,44.4,76707.24,0.0,0.9476,5e-05,5.70346]
[1779371076014,44.4,76693.05,0.0,0.94696,5e-05,5.75725]
[1779371077022,44.39,76688.33,0.0,0.94676,5e-05,5.7744]
[1779371079041,44.39,76681.84,0.0,0.94647,5e-05,5.79835]
[1779371080046,44.39,76674.69,0.0,0.94615,5e-05,5.82547]
[1779371085081,44.38,76675.28,0.0,0.94621,5e-05,5.8206]
[1779371086086,44.38,76694.68,0.0,0.9471,5e-05,5.74485]
[1779371087090,44.38,76699.8,0.0,0.94734,5e-05,5.72461]
[1779371088098,44.37,76694.3,0.0,0.9471,5e-05,5.74532]
[1779371090114,44.37,76686.57,0.0,0.94677,5e-05,5.77328]
[1779371093144,44.31,76688.32,0.0,0.94708,5e-05,5.74617]
[1779371095159,44.3,76693.66,0.0,0.94735,5e-05,5.7237]
[1779371097172,44.29,76696.85,0.0,0.94753,5e-05,5.70873]
[1779371102218,44.26,76726.02,0.0,0.94896,4e-05,5.58626]
[1779371103221,44.26,76733.4,0.0,0.9493,4e-05,5.5576]
[1779371104249,44.26,76736.03,0.0,0.94942,4e-05,5.54702]
[1779371105247,44.26,76710.59,0.0,0.94829,4e-05,5.64318]
[1779371106249,44.25,76706.91,0.0,0.94814,5e-05,5.6565]
[1779371107265,44.25,76718.88,0.0,0.94868,4e-05,5.60998]
[1779371108768,44.25,76736.52,0.0,0.94948,4e-05,5.54163]
[1779371110283,44.24,76739.06,0.0,0.9496,4e-05,5.53143]
[1779371113301,44.24,76750.95,0.0,0.95014,4e-05,5.48493]
[1779371114308,44.24,76754.78,0.0,0.95031,4e-05,5.47004]
[1779371118840,44.23,76767.32,0.0,0.95088,4e-05,5.42078]
[1779371121373,44.23,76780.27,0.0,0.95145,4e-05,5.37181]
[1779371122378,44.23,76787.58,0.0,0.95177,4e-05,5.34413]
[1779371127410,44.22,76791.38,0.0,0.95194,4e-05,5.32872]
[1779371128909,44.22,76804.18,0.0,0.95249,4e-05,5.28143]
[1779371131440,44.22,76794.05,0.0,0.9521,4e-05,5.3142]
[1779371132449,44.22,76783.27,0.0,0.95164,4e-05,5.35372]
[1779371133451,44.22,76771.31,0.0,0.95114,4e-05,5.39776]
[1779371136478,44.22,76783.0,0.0,0.95165,4e-05,5.35339]
[1779371140507,44.21,76774.17,0.0,0.95128,4e-05,5.38547]
[1779371141513,44.21,76766.94,0.0,0.95097,4e-05,5.41252]
[1779371143527,44.21,76773.32,0.0,0.95124,4e-05,5.38857]
[1779371144547,44.21,76778.33,0.0,0.95146,4e-05,5.36967]
[1779371149582,44.21,76779.72,0.0,0.95154,4e-05,5.36306]
[1779371151596,44.21,76791.59,0.0,0.95205,4e-05,5.31871]
[1779371155624,44.2,76798.29,0.0,0.95234,4e-05,5.29329]
[1779371156632,44.2,76809.06,0.0,0.95279,4e-05,5.25371]
[1779371159158,44.2,76826.77,0.0,0.95353,4e-05,5.18913]
[1779371161667,44.2,76837.25,0.0,0.95395,4e-05,5.15131]
[1779371162675,44.2,76843.1,0.0,0.95419,4e-05,5.13032]
[1779371167710,44.21,76845.15,0.0,0.95427,4e-05,5.12359]
[1779371172747,44.21,76845.77,0.0,0.95429,4e-05,5.12186]
[1779371177782,44.21,76845.94,0.0,0.95429,4e-05,5.12185]
[1779371181813,44.21,76852.73,0.0,0.95456,4e-05,5.09796]
[1779371182823,44.21,76857.81,0.0,0.95476,4e-05,5.07994]
[1779371183827,44.21,76867.65,0.0,0.95515,4e-05,5.04504]
[1779371184834,44.21,76879.66,0.0,0.95564,4e-05,5.00165]
[1779371187855,44.2,76889.41,0.0,0.95605,4e-05,4.96513]
[1779371189873,44.2,76896.02,0.0,0.95632,4e-05,4.94059]
[1779371190888,44.2,76903.23,0.0,0.95661,4e-05,4.91472]
[1779371191890,44.2,76912.52,0.0,0.95701,4e-05,4.87799]
[1779371193921,44.19,76895.73,0.0,0.95637,4e-05,4.93563]
[1779371195926,44.19,76890.63,0.0,0.95618,4e-05,4.95235]
[1779371197940,44.19,76878.7,0.0,0.95572,4e-05,4.99377]
[1779371198947,44.19,76872.09,0.0,0.95546,4e-05,5.01708]
[1779371199954,44.19,76861.01,0.0,0.95501,4e-05,5.05637]
[1779371200969,44.19,76859.64,0.0,0.95496,4e-05,5.06103]
[1779371201975,44.18,76853.17,0.0,0.9547,4e-05,5.08394]
[1779371202983,44.18,76851.38,0.0,0.95463,4e-05,5.09008]
[1779371204996,44.18,76846.66,0.0,0.95445,4e-05,5.10642]
[1779371210030,44.18,76843.47,0.0,0.95434,4e-05,5.11624]
[1779371214058,44.17,76828.07,0.0,0.95372,4e-05,5.17089]
[1779371215065,44.17,76828.29,0.0,0.95373,4e-05,5.16966]
[1779371217080,44.17,76839.6,0.0,0.9542,4e-05,5.12838]
[1779371218086,44.17,76837.69,0.0,0.95412,4e-05,5.13536]
[1779371223173,44.17,76823.28,0.0,0.95353,4e-05,5.18738]
[1779371224179,44.17,76798.99,0.0,0.95252,4e-05,5.27617]
[1779371225191,44.17,76796.58,0.0,0.95242,4e-05,5.28487]
[1779371227207,44.17,76808.71,0.0,0.95293,4e-05,5.24009]
[1779371228214,44.17,76806.27,0.0,0.95283,4e-05,5.24892]
[1779371233251,44.17,76814.8,0.0,0.95319,4e-05,5.21723]
[1779371235265,44.17,76817.65,0.0,0.95331,4e-05,5.20674]
[1779371237282,44.17,76818.83,0.0,0.95336,4e-05,5.20239]
[1779371238295,44.17,76813.61,0.0,0.95314,4e-05,5.22139]
[1779371240318,44.17,76827.58,0.0,0.95372,4e-05,5.1705]
[1779371241314,44.17,76831.42,0.0,0.95388,4e-05,5.15663]
[1779371245340,44.17,76819.93,0.0,0.95341,4e-05,5.19807]
[1779371246348,44.17,76820.53,0.0,0.95343,4e-05,5.19588]
[1779371248362,44.17,76814.96,0.0,0.9532,4e-05,5.21614]
[1779371249887,44.17,76801.2,0.0,0.95263,4e-05,5.26634]
[1779371255412,44.16,76804.49,0.0,0.95281,4e-05,5.24982]
[1779371256420,44.16,76809.97,0.0,0.95304,4e-05,5.22968]
[1779371257427,44.16,76809.32,0.0,0.95301,4e-05,5.232]
[1779371258435,44.16,76801.4,0.0,0.95268,4e-05,5.26092]
[1779371259962,44.16,76790.42,0.0,0.95222,4e-05,5.30102]
[1779371261456,44.16,76789.7,0.0,0.95219,4e-05,5.3035]
[1779371264476,44.16,76796.87,0.0,0.9525,4e-05,5.27658]
[1779371266491,44.16,76791.47,0.0,0.95228,4e-05,5.29614]
[1779371268506,44.16,76789.08,0.0,0.95218,4e-05,5.30457]
[1779371270031,44.16,76795.47,0.0,0.95245,4e-05,5.28069]
[1779371275562,44.15,76790.34,0.0,0.95225,4e-05,5.29861]
[1779371280597,44.15,76793.93,0.0,0.95241,4e-05,5.28467]
[1779371283627,44.15,76784.24,0.0,0.952,4e-05,5.31969]
[1779371285639,44.15,76789.94,0.0,0.95225,4e-05,5.29827]
[1779371290674,44.15,76791.24,0.0,0.95231,4e-05,5.29265]
[1779371294702,44.14,76800.45,0.0,0.95271,4e-05,5.25826]
[1779371300246,44.14,76811.8,0.0,0.95319,4e-05,5.21625]
[1779371300744,44.14,76811.8,0.0,0.95319,4e-05,5.21566]
[1779371301751,44.14,76817.34,0.0,0.95343,4e-05,5.19492]
[1779371302758,44.14,76823.69,0.0,0.9537,4e-05,5.17133]
[1779371304772,44.13,76813.67,0.0,0.9533,4e-05,5.20666]
[1779371307795,44.13,76803.17,0.0,0.95287,4e-05,5.24392]
[1779371310316,44.13,76789.75,0.0,0.95231,4e-05,5.29301]
[1779371310816,44.13,76789.75,0.0,0.95231,4e-05,5.29286]
[1779371313836,44.13,76785.17,0.0,0.95216,4e-05,5.30536]
[1779371316857,44.13,76790.48,0.0,0.95239,4e-05,5.28529]
[1779371321894,44.13,76785.1,0.0,0.95217,4e-05,5.30433]
[1779371325921,44.12,76797.71,0.0,0.95271,4e-05,5.25669]
[1779371326928,44.12,76805.77,0.0,0.95306,4e-05,5.22655]
[1779371328943,44.12,76799.42,0.0,0.95281,4e-05,5.24851]
[1779371331964,44.11,76791.96,0.0,0.95251,4e-05,5.27386]
[1779371335992,44.1,76797.14,0.0,0.95276,4e-05,5.25211]
[1779371341029,44.09,76796.47,0.0,0.95277,4e-05,5.25133]
[1779371346064,44.08,76797.79,0.0,0.95286,4e-05,5.24335]
[1779371350097,44.07,76788.65,0.0,0.95251,4e-05,5.27439]
[1779371351104,44.07,76781.65,0.0,0.95222,4e-05,5.29949]
[1779371352107,44.07,76776.36,0.0,0.952,4e-05,5.31887]
[1779371357145,44.07,76780.5,0.0,0.95218,4e-05,5.3026]
[1779371358152,44.07,76781.2,0.0,0.95221,4e-05,5.29987]
[1779371363191,44.07,76780.03,0.0,0.95217,4e-05,5.30347]
[1779371364193,44.06,76772.98,0.0,0.95187,4e-05,5.3294]
[1779371365203,44.06,76767.24,0.0,0.95163,4e-05,5.3505]
[1779371366209,44.06,76767.29,0.0,0.95164,4e-05,5.35008]
[1779371371248,44.06,76768.81,0.0,0.95175,4e-05,5.33935]
[1779371374268,44.06,76762.78,0.0,0.9515,4e-05,5.36107]
[1779371375275,44.06,76756.54,0.0,0.95123,4e-05,5.38405]
[1779371376281,44.06,76754.96,0.0,0.95117,4e-05,5.38964]
[1779371378295,44.05,76749.32,0.0,0.95093,4e-05,5.4101]
[1779371380351,44.05,76737.0,0.0,0.9504,4e-05,5.45564]
[1779371381323,44.05,76729.43,0.0,0.95008,4e-05,5.48376]
[1779371382328,44.05,76732.37,0.0,0.95021,4e-05,5.4722]
[1779371383334,44.05,76738.63,0.0,0.95049,4e-05,5.44817]
[1779371384342,44.05,76739.94,0.0,0.95055,4e-05,5.44284]
[1779371388369,44.04,76734.83,0.0,0.95035,4e-05,5.46045]
[1779371393404,44.04,76739.25,0.0,0.95056,4e-05,5.44171]
[1779371395421,44.03,76734.94,0.0,0.95038,4e-05,5.45716]
[1779371396426,44.03,76727.34,0.0,0.95006,4e-05,5.48542]
[1779371397433,44.03,76725.37,0.0,0.94997,4e-05,5.4924]
[1779371402472,44.02,76729.81,0.0,0.9502,4e-05,5.47327]
[1779371403477,44.02,76735.91,0.0,0.95047,4e-05,5.44984]
[1779371404481,44.02,76742.62,0.0,0.95076,4e-05,5.42422]
[1779371405489,44.02,76748.07,0.0,0.95101,4e-05,5.40343]
[1779371407505,44.02,76749.5,0.0,0.95107,4e-05,5.39743]
[1779371408514,44.02,76757.96,0.0,0.95144,4e-05,5.36553]
[1779371409517,44.02,76767.36,0.0,0.95185,4e-05,5.3303]
[1779371410525,44.02,76762.76,0.0,0.95165,4e-05,5.34719]
[1779371412538,44.01,76757.22,0.0,0.95142,4e-05,5.36733]
[1779371413546,44.01,76749.4,0.0,0.95109,4e-05,5.39627]
[1779371414553,44.01,76745.79,0.0,0.95093,4e-05,5.40947]
[1779371416567,44.01,76741.26,0.0,0.95075,4e-05,5.42577]
[1779371421604,44.0,76742.62,0.0,0.95083,4e-05,5.41837]
[1779371426650,43.99,76756.13,0.0,0.95146,4e-05,5.36427]
[1779371427650,43.99,76757.03,0.0,0.95151,4e-05,5.35925]
[1779371432684,43.98,76755.87,0.0,0.95154,4e-05,5.35568]
[1779371434694,43.97,76769.82,0.0,0.95215,4e-05,5.30305]
[1779371436215,43.97,76778.43,0.0,0.95253,4e-05,5.26909]
[1779371438722,43.96,76788.15,0.0,0.95296,4e-05,5.23201]
[1779371439729,43.96,76784.75,0.0,0.95282,4e-05,5.24391]
[1779371440737,43.96,76790.16,0.0,0.95306,4e-05,5.22342]
[1779371442751,43.96,76801.71,0.0,0.95355,4e-05,5.18002]
[1779371443778,43.95,76808.22,0.0,0.95383,4e-05,5.15577]
[1779371444766,43.95,76813.19,0.0,0.95404,4e-05,5.13722]
[1779371446292,43.95,76826.14,0.0,0.95457,4e-05,5.0899]
[1779371446782,43.95,76826.14,0.0,0.95459,4e-05,5.0886]
[1779371447790,43.95,76834.59,0.0,0.95493,4e-05,5.05817]
[1779371448794,43.94,76837.86,0.0,0.95507,4e-05,5.04564]
[1779371450808,43.94,76844.43,0.0,0.95535,4e-05,5.02058]
[1779371456363,43.93,76847.06,0.0,0.95549,4e-05,5.00798]
[1779371457878,43.93,76853.02,0.0,0.95574,4e-05,4.98596]
[1779371458886,43.93,76859.76,0.0,0.95601,4e-05,4.962]
[1779371459894,43.92,76860.41,0.0,0.95604,4e-05,4.95885]
[1779371461932,43.92,76868.15,0.0,0.95635,4e-05,4.93143]
[1779371462941,43.92,76872.13,0.0,0.95652,4e-05,4.91614]
[1779371467980,43.91,76878.15,0.0,0.95679,4e-05,4.89199]
[1779371468988,43.91,76873.64,0.0,0.95662,4e-05,4.90727]
[1779371471010,43.91,76865.29,0.0,0.9563,4e-05,4.93548]
[1779371473022,43.9,76858.13,0.0,0.95603,4e-05,4.95993]
[1779371478063,43.9,76849.08,0.0,0.95568,4e-05,4.99111]
[1779371479074,43.9,76831.52,0.0,0.95499,4e-05,5.05281]
[1779371480077,43.89,76825.09,0.0,0.95474,4e-05,5.07507]
[1779371481085,43.89,76817.97,0.0,0.95445,4e-05,5.1003]
[1779371483101,43.89,76826.3,0.0,0.9548,4e-05,5.0693]
[1779371484109,43.89,76833.1,0.0,0.95508,4e-05,5.04445]
[1779371486621,43.89,76821.13,0.0,0.9546,4e-05,5.08674]
[1779371488149,43.88,76815.15,0.0,0.95437,4e-05,5.10745]
[1779371489146,43.88,76824.31,0.0,0.95475,4e-05,5.07392]
[1779371490161,43.88,76829.97,0.0,0.95498,4e-05,5.05314]
[1779371494195,43.87,76825.07,0.0,0.95484,4e-05,5.06447]
[1779371497211,43.87,76818.13,0.0,0.95458,4e-05,5.08781]
[1779371502245,43.86,76817.67,0.0,0.95458,4e-05,5.08722]
[1779371505266,43.86,76824.71,0.0,0.95489,4e-05,5.06053]
[1779371510303,43.85,76827.99,0.0,0.95504,4e-05,5.04666]
[1779371511310,43.85,76826.07,0.0,0.95497,4e-05,5.05318]
[1779371513323,43.85,76822.37,0.0,0.95482,4e-05,5.06625]
[1779371516343,43.85,76830.07,0.0,0.95513,4e-05,5.03896]
[1779371518359,43.85,76830.86,0.0,0.95516,4e-05,5.03648]
[1779371520416,43.85,76865.04,0.0,0.95652,4e-05,4.91486]
[1779371521389,43.85,76917.91,0.0,0.95856,4e-05,4.73049]
[1779371522458,43.86,76924.51,0.0,0.95878,4e-05,4.71048]
[1779371523475,43.86,76933.64,0.0,0.95912,4e-05,4.67946]
[1779371524437,43.88,76957.3,0.0,0.95995,4e-05,4.60366]
[1779371525441,43.89,76964.31,0.0,0.96016,4e-05,4.58489]
[1779371528465,43.89,76974.31,0.0,0.96052,4e-05,4.55112]
[1779371530485,43.89,76979.9,0.0,0.96073,4e-05,4.53239]
[1779371532497,43.89,76985.61,0.0,0.96093,4e-05,4.5134]
[1779371533502,43.89,76976.22,0.0,0.96059,4e-05,4.54478]
[1779371535517,43.89,76965.26,0.0,0.96019,4e-05,4.58153]
[1779371536524,43.89,76976.89,0.0,0.96062,4e-05,4.54241]
[1779371537532,43.89,76972.43,0.0,0.96046,4e-05,4.55737]
[1779371538537,43.89,76961.75,0.0,0.96007,4e-05,4.59328]
[1779371539546,43.89,76956.93,0.0,0.95989,4e-05,4.60949]
[1779371542567,43.89,76968.22,0.0,0.9603,4e-05,4.57222]
[1779371543573,43.89,76975.29,0.0,0.96055,4e-05,4.54899]
[1779371544582,43.9,76973.97,0.0,0.96049,4e-05,4.55397]
[1779371546596,43.9,76958.05,0.0,0.9599,4e-05,4.60867]
[1779371547603,43.9,76941.32,0.0,0.95927,4e-05,4.66594]
[1779371548611,43.9,76934.39,0.0,0.95901,4e-05,4.68998]
[1779371549669,43.9,76930.21,0.0,0.95885,4e-05,4.70463]
[1779371551640,43.9,76951.23,0.0,0.95966,4e-05,4.62989]
[1779371552647,43.91,76945.19,0.0,0.95943,4e-05,4.65083]
[1779371553654,43.91,76939.1,0.0,0.9592,4e-05,4.67198]
[1779371554661,43.91,76937.3,0.0,0.95913,4e-05,4.67849]
[1779371556677,43.91,76927.44,0.0,0.95875,4e-05,4.71296]
[1779371557685,43.91,76915.86,0.0,0.95831,4e-05,4.75312]
[1779371558695,43.91,76916.35,0.0,0.95832,4e-05,4.75165]
[1779371563729,43.92,76916.53,0.0,0.95832,4e-05,4.75219]
[1779371568764,43.92,76916.81,0.0,0.95831,4e-05,4.75241]
[1779371571785,43.92,76909.61,0.0,0.95803,4e-05,4.77796]
[1779371577312,43.93,76913.96,0.0,0.95819,4e-05,4.76417]
[1779371579845,43.93,76920.09,0.0,0.95841,4e-05,4.74352]
[1779371581859,43.93,76924.45,0.0,0.95857,4e-05,4.72909]
[1779371583885,43.93,76930.07,0.0,0.95878,4e-05,4.71041]
[1779371584898,43.93,76944.47,0.0,0.95931,4e-05,4.66154]
[1779371585896,43.93,76950.27,0.0,0.95953,4e-05,4.64167]
[1779371587382,43.93,76961.03,0.0,0.95993,4e-05,4.60507]
[1779371592945,43.93,76968.64,0.0,0.96021,4e-05,4.57924]
[1779371593951,43.93,76972.41,0.0,0.96035,4e-05,4.56657]
[1779371595966,43.93,76973.31,0.0,0.96038,4e-05,4.56365]
[1779371601001,43.93,76977.29,0.0,0.96052,4e-05,4.55053]
[1779371602007,43.93,76976.11,0.0,0.96048,4e-05,4.55456]
[1779371606054,43.93,76958.11,0.0,0.95982,4e-05,4.61547]
[1779371607537,43.94,76934.79,0.0,0.95894,4e-05,4.69581]
[1779371609079,43.94,76937.45,0.0,0.95903,4e-05,4.68712]
[1779371613100,43.94,76942.54,0.0,0.95924,4e-05,4.66772]
[1779371616252,43.95,76936.63,0.0,0.959,4e-05,4.68914]
[1779371617652,43.95,76928.09,0.0,0.95867,4e-05,4.7191]
[1779371622294,43.95,76919.55,0.0,0.95834,4e-05,4.74974]
[1779371626322,43.96,76912.61,0.0,0.95806,4e-05,4.77477]
[1779371631359,43.96,76924.56,0.0,0.9585,4e-05,4.73463]
[1779371632366,43.96,76928.43,0.0,0.95865,4e-05,4.72162]
[1779371636395,43.96,76932.73,0.0,0.95879,4e-05,4.70809]
[1779371640422,43.97,76941.53,0.0,0.95911,4e-05,4.67932]
[1779371641428,43.97,76942.23,0.0,0.95913,4e-05,4.67731]
[1779371644455,43.97,76934.46,0.0,0.95883,4e-05,4.70498]
[1779371645461,43.97,76927.6,0.0,0.95857,4e-05,4.72884]
[1779371646467,43.98,76936.17,0.0,0.95888,4e-05,4.70009]
[1779371650496,43.98,76943.58,0.0,0.95915,4e-05,4.67578]
[1779371651501,43.98,76941.5,0.0,0.95907,4e-05,4.68324]
[1779371653514,43.98,76944.11,0.0,0.95916,4e-05,4.67503]
[1779371654522,43.98,76947.52,0.0,0.95928,4e-05,4.66378]
[1779371656535,43.98,76955.2,0.0,0.95956,4e-05,4.63792]
[1779371658550,43.99,76950.08,0.0,0.95937,4e-05,4.65613]
[1779371661572,43.99,76955.25,0.0,0.95956,4e-05,4.63868]
[1779371666605,43.99,76968.12,0.0,0.96004,4e-05,4.5946]
[1779371667614,43.99,76971.51,0.0,0.96016,4e-05,4.58312]
[1779371669627,43.99,76977.54,0.0,0.96038,4e-05,4.56277]
[1779371672682,43.98,76985.39,0.0,0.9607,4e-05,4.53277]
[1779371673659,43.98,77004.02,0.0,0.96137,4e-05,4.47086]
[1779371674667,43.98,77017.22,0.0,0.96184,4e-05,4.42745]
[1779371675674,43.99,77023.14,0.0,0.96204,4e-05,4.40839]
[1779371678708,43.99,77038.86,0.0,0.96259,3e-05,4.35701]
[1779371679711,43.98,77047.21,0.0,0.96288,3e-05,4.32966]
[1779371680718,43.99,77068.57,0.0,0.96361,3e-05,4.26104]
[1779371681721,43.98,77069.14,0.0,0.96363,3e-05,4.25914]
[1779371686752,43.98,77073.23,0.0,0.96378,3e-05,4.24525]
[1779371691788,43.98,77069.98,0.0,0.96367,3e-05,4.25543]
[1779371693802,43.98,77064.54,0.0,0.96349,3e-05,4.27271]
[1779371694808,43.98,77054.68,0.0,0.96315,3e-05,4.30439]
[1779371695816,43.98,77048.55,0.0,0.96295,3e-05,4.32349]
[1779371696823,43.98,77046.64,0.0,0.9629,3e-05,4.3285]
[1779371697830,43.97,77044.17,0.0,0.96281,3e-05,4.33619]
[1779371701862,43.97,77049.19,0.0,0.96299,3e-05,4.31923]
[1779371702869,43.97,77065.77,0.0,0.96357,3e-05,4.26514]
[1779371703875,43.97,77065.7,0.0,0.96357,3e-05,4.26468]
[1779371706897,43.96,77059.49,0.0,0.96338,3e-05,4.28255]
[1779371708916,43.96,77064.66,0.0,0.96357,3e-05,4.26455]
[1779371709919,43.95,77063.97,0.0,0.96356,3e-05,4.26609]
[1779371711952,43.95,77078.43,0.0,0.96406,3e-05,4.21862]
[1779371712960,43.95,77081.18,0.0,0.96416,3e-05,4.2093]
[1779371713955,43.95,77096.71,0.0,0.96468,3e-05,4.15965]
[1779371714961,43.94,77124.26,0.0,0.96559,3e-05,4.07307]
[1779371715971,43.94,77141.64,0.0,0.96616,3e-05,4.01907]
[1779371716996,43.94,77145.5,0.0,0.96628,3e-05,4.00697]
[1779371720004,43.94,77149.55,0.0,0.96642,3e-05,3.99391]
[1779371722025,43.94,77144.13,0.0,0.96625,3e-05,4.0101]
[1779371723024,43.94,77136.23,0.0,0.966,3e-05,4.03417]
[1779371724034,43.94,77115.93,0.0,0.96534,3e-05,4.09681]
[1779371725040,43.94,77096.46,0.0,0.96471,3e-05,4.15741]
[1779371726047,43.93,77091.39,0.0,0.96454,3e-05,4.17291]
[1779371728495,43.93,77097.96,0.0,0.96478,3e-05,4.15074]
[1779371732091,43.93,77087.0,0.0,0.96443,3e-05,4.18233]
[1779371733098,43.93,77084.24,0.0,0.96434,3e-05,4.19117]
[1779371735112,43.93,77079.11,0.0,0.96417,3e-05,4.20761]
[1779371737132,43.93,77107.96,0.0,0.96512,3e-05,4.11685]
[1779371738580,43.93,77099.41,0.0,0.96484,3e-05,4.14409]
[1779371740154,43.93,77098.56,0.0,0.96481,3e-05,4.14694]
[1779371743174,43.94,77083.07,0.0,0.96429,3e-05,4.19634]
[1779371744181,43.94,77075.81,0.0,0.96404,3e-05,4.21949]
[1779371745190,43.94,77074.42,0.0,0.96399,3e-05,4.22396]
[1779371747204,43.94,77067.73,0.0,0.96377,3e-05,4.24538]
[1779371748659,43.94,77059.89,0.0,0.9635,3e-05,4.27044]
[1779371751230,43.94,77063.55,0.0,0.96363,3e-05,4.25868]
[1779371755258,43.94,77057.58,0.0,0.96342,3e-05,4.27781]
[1779371760295,43.94,77057.63,0.0,0.96343,3e-05,4.27756]
[1779371763322,43.94,77062.71,0.0,0.9636,3e-05,4.26121]
[1779371766338,43.94,77067.96,0.0,0.96378,3e-05,4.24448]
[1779371767346,43.94,77060.71,0.0,0.96353,3e-05,4.26769]
[1779371768799,43.94,77056.85,0.0,0.9634,3e-05,4.28005]
[1779371772390,43.94,77039.17,0.0,0.96279,3e-05,4.33702]
[1779371773390,43.94,77034.81,0.0,0.96264,3e-05,4.35105]
[1779371774394,43.93,77042.15,0.0,0.9629,3e-05,4.32709]
[1779371775401,43.93,77047.43,0.0,0.96308,3e-05,4.30992]
[1779371776408,43.93,77053.43,0.0,0.96329,3e-05,4.29046]
[1779371781444,43.93,77065.69,0.0,0.96371,3e-05,4.25101]
[1779371782457,43.93,77085.78,0.0,0.96438,3e-05,4.18714]
[1779371783469,43.93,77092.35,0.0,0.96461,3e-05,4.16606]
[1779371786485,43.93,77086.57,0.0,0.96443,3e-05,4.18285]
[1779371791523,43.92,77087.6,0.0,0.96451,3e-05,4.17439]
[1779371796556,43.93,77090.83,0.0,0.96461,3e-05,4.16512]
[1779371797562,43.92,77099.55,0.0,0.9649,3e-05,4.13729]
[1779371802608,43.92,77101.08,0.0,0.96497,3e-05,4.13095]
[1779371806629,43.92,77092.95,0.0,0.9647,3e-05,4.1558]
[1779371811661,43.92,77084.92,0.0,0.96443,3e-05,4.18216]
[1779371816697,43.92,77084.74,0.0,0.96441,3e-05,4.18353]
[1779371819718,43.92,77074.68,0.0,0.96407,3e-05,4.21586]
[1779371820725,43.92,77068.23,0.0,0.96385,3e-05,4.23649]
[1779371825759,43.93,77067.68,0.0,0.96383,3e-05,4.23861]
[1779371828782,43.93,77077.22,0.0,0.96415,3e-05,4.20853]
[1779371831813,43.93,77089.5,0.0,0.96456,3e-05,4.16948]
[1779371836847,43.92,77089.06,0.0,0.96457,3e-05,4.16862]
[1779371838861,43.92,77094.57,0.0,0.96476,3e-05,4.1504]
[1779371841883,43.91,77088.72,0.0,0.96457,3e-05,4.16816]
[1779371843901,43.91,77096.08,0.0,0.96483,3e-05,4.1441]
[1779371845940,43.91,77086.43,0.0,0.96452,3e-05,4.17366]
[1779371850981,43.9,77078.84,0.0,0.96427,3e-05,4.19661]
[1779371852989,43.91,77089.93,0.0,0.96467,3e-05,4.15842]
[1779371858025,43.9,77082.91,0.0,0.96446,3e-05,4.17831]
[1779371860044,43.89,77077.54,0.0,0.96429,3e-05,4.19434]
[1779371863059,43.89,77070.26,0.0,0.96405,3e-05,4.2172]
[1779371865075,43.89,77075.57,0.0,0.96422,3e-05,4.20052]
[1779371870113,43.9,77069.3,0.0,0.964,3e-05,4.22108]
[1779371873132,43.9,77055.72,0.0,0.96354,3e-05,4.26477]
[1779371874139,43.9,77046.25,0.0,0.96322,3e-05,4.29527]
[1779371875151,43.9,77045.14,0.0,0.96318,3e-05,4.29882]
[1779371876157,43.9,77037.87,0.0,0.96293,3e-05,4.32229]
[1779371877167,43.9,77031.85,0.0,0.96272,3e-05,4.34175]
[1779371878182,43.9,77034.09,0.0,0.9628,3e-05,4.33438]
[1779371882231,43.9,77023.11,0.0,0.96242,3e-05,4.36972]
[1779371883228,43.9,77021.12,0.0,0.96235,4e-05,4.37606]
[1779371885242,43.89,77014.57,0.0,0.96213,4e-05,4.39715]
[1779371890278,43.89,77014.9,0.0,0.96214,4e-05,4.39609]
[1779371893298,43.9,77006.89,0.0,0.96185,4e-05,4.42274]
[1779371894304,43.9,77005.26,0.0,0.96179,4e-05,4.42834]
[1779371895312,43.9,77000.22,0.0,0.96161,4e-05,4.44519]
[1779371897326,43.9,76998.14,0.0,0.96153,4e-05,4.45245]
[1779371899807,43.9,77008.63,0.0,0.9619,4e-05,4.41846]
[1779371902361,43.9,77010.23,0.0,0.96195,4e-05,4.41368]
[1779371907396,43.91,77012.81,0.0,0.96203,4e-05,4.40645]
[1779371912431,43.91,77011.14,0.0,0.96198,4e-05,4.40959]
[1779371917476,43.91,77006.39,0.0,0.9618,4e-05,4.42665]
[1779371922502,43.92,77004.18,0.0,0.96171,4e-05,4.43492]
[1779371925522,43.92,77011.2,0.0,0.96196,4e-05,4.41225]
[1779371926535,43.92,77017.31,0.0,0.96217,4e-05,4.39272]
[1779371927545,43.92,77022.78,0.0,0.96236,4e-05,4.37484]
[1779371928549,43.92,77027.45,0.0,0.96251,3e-05,4.36022]
[1779371930023,43.92,77032.66,0.0,0.96269,3e-05,4.34363]
[1779371935596,43.93,77031.09,0.0,0.96262,3e-05,4.3508]
[1779371940636,43.94,77029.4,0.0,0.96254,3e-05,4.358]
[1779371945671,43.94,77029.33,0.0,0.96252,3e-05,4.35986]
[1779371950706,43.95,77027.09,0.0,0.96242,3e-05,4.36872]
[1779371952720,43.95,77032.08,0.0,0.96259,3e-05,4.35311]
[1779371955740,43.95,77035.41,0.0,0.9627,3e-05,4.34335]
[1779371957755,43.95,77043.48,0.0,0.96297,3e-05,4.31799]
[1779371960233,43.95,77053.15,0.0,0.9633,3e-05,4.28715]
[1779371960776,43.96,77053.15,0.0,0.96329,3e-05,4.28761]
[1779371965812,43.96,77055.31,0.0,0.96336,3e-05,4.28105]
[1779371970847,43.96,77053.82,0.0,0.96331,3e-05,4.28575]
[1779371974874,43.96,77048.27,0.0,0.96315,3e-05,4.3]
[1779371979909,43.96,77050.04,0.0,0.96321,3e-05,4.29417]
[1779371984945,43.96,77042.99,0.0,0.96297,3e-05,4.31676]
[1779371985951,43.96,77037.18,0.0,0.96277,3e-05,4.33549]
[1779371990986,43.96,77040.47,0.0,0.96288,3e-05,4.32491]
[1779371992006,43.96,77046.6,0.0,0.9631,3e-05,4.30511]
[1779371993002,43.96,77057.27,0.0,0.96346,3e-05,4.27074]
[1779371994010,43.96,77063.11,0.0,0.96366,3e-05,4.25253]
[1779371996024,43.96,77064.45,0.0,0.9637,3e-05,4.2484]
[1779371998036,43.96,77069.94,0.0,0.96388,3e-05,4.23102]
[1779372000052,43.96,77075.04,0.0,0.96405,3e-05,4.21499]
[1779372002067,43.96,77069.93,0.0,0.96388,3e-05,4.23142]
[1779372004084,43.96,77078.99,0.0,0.96418,3e-05,4.20271]
[1779372005091,43.96,77082.63,0.0,0.9643,3e-05,4.19144]
[1779372008113,43.96,77088.05,0.0,0.96448,3e-05,4.17476]
[1779372010126,43.96,77095.04,0.0,0.96471,3e-05,4.15312]
[1779372011133,43.96,77100.47,0.0,0.96488,3e-05,4.13629]
[1779372014153,43.97,77105.24,0.0,0.96503,3e-05,4.12207]
[1779372015162,43.97,77110.82,0.0,0.96521,3e-05,4.10493]
[1779372020195,43.97,77103.72,0.0,0.96497,3e-05,4.12859]
[1779372023218,43.98,77097.24,0.0,0.96474,3e-05,4.1497]
[1779372028255,43.98,77088.37,0.0,0.96444,3e-05,4.17886]
[1779372029283,43.98,77086.4,0.0,0.96437,3e-05,4.18528]
[1779372032290,43.98,77081.23,0.0,0.96422,3e-05,4.1987]
[1779372034319,43.98,77078.61,0.0,0.96413,3e-05,4.2073]
[1779372036325,43.98,77067.76,0.0,0.96376,3e-05,4.24206]
[1779372037330,43.98,77062.91,0.0,0.96359,3e-05,4.25763]
[1779372040352,43.98,77057.73,0.0,0.96342,3e-05,4.27437]
[1779372043379,43.98,77055.92,0.0,0.96335,3e-05,4.28023]
[1779372044379,43.98,77065.71,0.0,0.96369,3e-05,4.24888]
[1779372045386,43.98,77066.34,0.0,0.96371,3e-05,4.24694]
[1779372046393,43.98,77060.43,0.0,0.96351,3e-05,4.26591]
[1779372048410,43.99,77063.66,0.0,0.96361,3e-05,4.25564]
[1779372049418,43.99,77072.08,0.0,0.9639,3e-05,4.22883]
[1779372050875,43.99,77075.22,0.0,0.964,3e-05,4.21894]
[1779372052441,43.99,77081.64,0.0,0.96422,3e-05,4.19878]
[1779372053449,43.99,77088.08,0.0,0.96443,3e-05,4.17855]
[1779372054455,43.99,77086.34,0.0,0.96437,3e-05,4.18422]
[1779372055462,43.99,77081.2,0.0,0.9642,3e-05,4.20065]
[1779372057476,43.99,77087.93,0.0,0.96442,3e-05,4.17964]
[1779372062524,43.99,77088.73,0.0,0.96444,3e-05,4.17794]
[1779372067553,43.99,77093.73,0.0,0.9646,3e-05,4.16296]
[1779372069568,44.0,77084.66,0.0,0.96428,3e-05,4.19288]
[1779372071019,44.0,77082.68,0.0,0.96421,3e-05,4.19976]
[1779372072588,44.0,77091.43,0.0,0.96449,3e-05,4.17326]
[1779372073594,44.01,77097.51,0.0,0.96468,3e-05,4.15475]
[1779372074604,44.01,77100.77,0.0,0.96478,3e-05,4.14517]
[1779372076621,44.01,77102.82,0.0,0.96484,3e-05,4.14012]
[1779372077630,44.02,77110.82,0.0,0.96509,3e-05,4.11579]
[1779372078636,44.02,77124.17,0.0,0.96552,3e-05,4.07499]
[1779372079642,44.02,77126.91,0.0,0.96561,3e-05,4.06667]
[1779372081092,44.02,77118.62,0.0,0.96534,3e-05,4.09272]
[1779372082665,44.02,77106.65,0.0,0.96494,3e-05,4.13066]
[1779372083671,44.02,77104.81,0.0,0.96488,3e-05,4.13666]
[1779372088713,44.03,77105.92,0.0,0.9649,3e-05,4.13429]
[1779372089716,44.03,77096.35,0.0,0.96458,3e-05,4.16456]
[1779372091181,44.03,77085.94,0.0,0.96426,3e-05,4.19411]
[1779372091730,44.03,77085.94,0.0,0.96426,3e-05,4.19423]
[1779372092736,44.03,77091.34,0.0,0.96444,3e-05,4.1773]
[1779372093744,44.03,77097.03,0.0,0.96463,3e-05,4.15952]
[1779372094752,44.03,77099.83,0.0,0.96472,3e-05,4.15091]
[1779372096764,44.03,77103.95,0.0,0.96485,3e-05,4.13841]
[1779372099790,44.03,77111.18,0.0,0.96508,3e-05,4.11652]
[1779372104822,44.04,77105.54,0.0,0.96488,3e-05,4.13549]
[1779372106835,44.04,77103.62,0.0,0.96481,3e-05,4.14197]
[1779372107842,44.04,77096.41,0.0,0.96457,3e-05,4.16484]
[1779372108849,44.04,77086.72,0.0,0.96424,3e-05,4.1956]
[1779372109855,44.04,77087.13,0.0,0.96426,3e-05,4.19444]
[1779372112877,44.04,77080.51,0.0,0.96403,3e-05,4.21577]
[1779372113884,44.04,77085.63,0.0,0.9642,3e-05,4.19963]
[1779372115898,44.04,77089.43,0.0,0.96433,3e-05,4.18786]
[1779372121390,44.05,77086.54,0.0,0.96422,3e-05,4.19775]
[1779372122947,44.05,77094.28,0.0,0.96448,3e-05,4.17342]
[1779372123984,44.05,77095.99,0.0,0.96453,3e-05,4.16819]
[1779372125985,44.05,77108.81,0.0,0.96496,3e-05,4.12831]
[1779372126992,44.05,77115.56,0.0,0.96517,3e-05,4.10747]
[1779372128000,44.05,77117.71,0.0,0.96525,3e-05,4.1004]
[1779372133038,44.04,77122.4,0.0,0.96542,3e-05,4.08405]
[1779372134045,44.04,77128.65,0.0,0.96563,3e-05,4.06435]
[1779372135052,44.04,77129.12,0.0,0.96564,3e-05,4.06259]
[1779372140087,44.03,77132.32,0.0,0.96576,3e-05,4.05123]
[1779372145121,44.04,77131.23,0.0,0.96572,3e-05,4.05513]
[1779372148143,44.04,77137.34,0.0,0.96591,3e-05,4.03739]
[1779372150158,44.04,77144.85,0.0,0.96614,3e-05,4.01511]
[1779372151165,44.04,77153.2,0.0,0.96644,3e-05,3.98596]
[1779372152177,44.04,77153.35,0.0,0.96644,3e-05,3.98536]
[1779372154211,44.04,77158.47,0.0,0.96661,3e-05,3.96949]
[1779372155203,44.04,77164.02,0.0,0.96678,3e-05,3.95243]
[1779372160238,44.04,77164.44,0.0,0.9668,3e-05,3.95079]
[1779372165273,44.04,77152.01,0.0,0.96641,3e-05,3.98816]
[1779372166281,44.04,77146.52,0.0,0.96624,3e-05,4.00479]
[1779372170309,44.03,77140.4,0.0,0.96605,3e-05,4.02288]
[1779372172322,44.03,77131.62,0.0,0.96577,3e-05,4.0495]
[1779372174339,44.03,77125.81,0.0,0.96559,3e-05,4.06697]
[1779372177360,44.03,77133.36,0.0,0.96584,3e-05,4.04334]
[1779372178377,44.03,77138.94,0.0,0.96602,3e-05,4.02595]
[1779372181391,44.03,77132.53,0.0,0.96582,3e-05,4.04491]
[1779372184412,44.02,77138.12,0.0,0.96601,3e-05,4.0271]
[1779372186429,44.02,77138.34,0.0,0.96601,3e-05,4.02645]
[1779372190457,44.02,77131.31,0.0,0.96579,3e-05,4.04742]
[1779372192470,44.02,77127.26,0.0,0.96566,3e-05,4.0597]
[1779372194484,44.02,77123.63,0.0,0.96555,3e-05,4.07049]
[1779372197507,44.02,77134.68,0.0,0.96591,3e-05,4.03585]
[1779372198520,44.02,77138.66,0.0,0.96604,3e-05,4.02361]
[1779372201534,44.02,77138.16,0.0,0.96603,3e-05,4.02471]
[1779372206570,44.01,77142.37,0.0,0.96617,3e-05,4.01109]
[1779372208582,44.01,77133.04,0.0,0.96587,3e-05,4.03967]
[1779372209590,44.01,77134.64,0.0,0.96593,3e-05,4.03456]
[1779372210596,44.01,77140.35,0.0,0.96611,3e-05,4.01682]
[1779372212054,44.01,77144.73,0.0,0.96628,3e-05,3.99987]
[1779372214628,44.01,77150.56,0.0,0.96647,3e-05,3.98182]
[1779372217649,44.01,77158.37,0.0,0.96671,3e-05,3.95813]
[1779372222125,44.01,77161.9,0.0,0.96683,3e-05,3.94714]
[1779372225708,44.01,77149.65,0.0,0.96644,3e-05,3.98424]
[1779372226715,44.01,77151.17,0.0,0.96649,3e-05,3.97948]
[1779372230743,44.01,77156.38,0.0,0.96666,3e-05,3.96317]
[1779372235777,44.01,77151.93,0.0,0.96653,3e-05,3.97622]
[1779372236785,44.01,77143.07,0.0,0.96625,3e-05,4.00318]
[1779372237795,44.01,77143.26,0.0,0.96625,3e-05,4.00227]
[1779372240814,44.0,77136.94,0.0,0.96606,3e-05,4.02132]
[1779372242273,44.0,77134.99,0.0,0.966,3e-05,4.02691]
[1779372244840,44.0,77140.09,0.0,0.96617,3e-05,4.01084]
[1779372245848,44.0,77141.53,0.0,0.96621,3e-05,4.0061]
[1779372250883,44.0,77142.56,0.0,0.96625,3e-05,4.00235]
[1779372252354,44.0,77155.64,0.0,0.96667,3e-05,3.96219]
[1779372252897,44.0,77155.64,0.0,0.96667,3e-05,3.96212]
[1779372254913,44.0,77166.5,0.0,0.96701,3e-05,3.92912]
[1779372258945,44.0,77159.97,0.0,0.96681,3e-05,3.9488]
[1779372260959,44.0,77154.32,0.0,0.96663,3e-05,3.96583]
[1779372265994,44.0,77162.96,0.0,0.96691,3e-05,3.93924]
[1779372271032,43.99,77159.88,0.0,0.96684,3e-05,3.94491]
[1779372272496,43.99,77168.28,0.0,0.96711,3e-05,3.91945]
[1779372275067,43.99,77170.79,0.0,0.96718,3e-05,3.91184]
[1779372280097,43.99,77177.78,0.0,0.9674,3e-05,3.89088]
[1779372282615,43.99,77164.53,0.0,0.96699,3e-05,3.93087]
[1779372284138,43.99,77158.21,0.0,0.96679,3e-05,3.94997]
[1779372285155,43.99,77151.58,0.0,0.96658,3e-05,3.97006]
[1779372287158,43.99,77144.99,0.0,0.96637,3e-05,3.98996]
[1779372292194,43.99,77144.13,0.0,0.96635,3e-05,3.99198]
[1779372294206,43.99,77137.99,0.0,0.96616,3e-05,4.01051]
[1779372299244,43.99,77139.1,0.0,0.9662,3e-05,4.00632]
[1779372304277,43.99,77136.46,0.0,0.96613,3e-05,4.01362]
[1779372309311,43.98,77142.22,0.0,0.96632,3e-05,3.99524]
[1779372314347,43.98,77137.08,0.0,0.96616,3e-05,4.01033]
[1779372319382,43.98,77142.38,0.0,0.96634,3e-05,3.99343]
[1779372323410,43.98,77147.83,0.0,0.96651,3e-05,3.97634]
[1779372324418,43.98,77153.99,0.0,0.96671,3e-05,3.95751]
[1779372329452,43.98,77156.02,0.0,0.96678,3e-05,3.95105]
[1779372333480,43.98,77149.98,0.0,0.96662,3e-05,3.96582]
[1779372334489,43.97,77143.62,0.0,0.96641,3e-05,3.98511]
[1779372336505,43.97,77137.53,0.0,0.96622,3e-05,4.00349]
[1779372341537,43.97,77135.84,0.0,0.96618,3e-05,4.00795]
[1779372346573,43.97,77136.61,0.0,0.96621,3e-05,4.0049]
[1779372351626,43.97,77132.83,0.0,0.96609,3e-05,4.01587]
[1779372352633,43.97,77115.74,0.0,0.96554,3e-05,4.06852]
[1779372353640,43.97,77105.07,0.0,0.9652,3e-05,4.1015]
[1779372354652,43.97,77102.13,0.0,0.9651,3e-05,4.11104]
[1779372357668,43.97,77088.19,0.0,0.96462,3e-05,4.15578]
[1779372358676,43.97,77080.28,0.0,0.96436,3e-05,4.181]
[1779372359683,43.97,77082.22,0.0,0.96442,3e-05,4.17508]
[1779372360694,43.97,77092.29,0.0,0.96475,3e-05,4.14357]
[1779372361701,43.97,77093.47,0.0,0.96479,3e-05,4.14013]
[1779372363715,43.98,77079.04,0.0,0.9643,3e-05,4.18615]
[1779372364734,43.98,77071.17,0.0,0.96404,3e-05,4.2113]
[1779372365730,43.98,77071.81,0.0,0.96406,3e-05,4.20941]
[1779372369760,43.98,77077.94,0.0,0.96426,3e-05,4.19041]
[1779372370763,43.98,77080.11,0.0,0.96433,3e-05,4.18389]
[1779372373315,43.98,77091.64,0.0,0.96471,3e-05,4.14792]
[1779372374790,43.98,77092.73,0.0,0.96474,3e-05,4.14497]
[1779372376805,43.98,77086.21,0.0,0.96452,3e-05,4.166]
[1779372378819,43.98,77088.94,0.0,0.9646,3e-05,4.15783]
[1779372381841,43.99,77090.91,0.0,0.96466,3e-05,4.15234]
[1779372383385,43.99,77084.5,0.0,0.96445,3e-05,4.17279]
[1779372383853,43.99,77084.5,0.0,0.96444,3e-05,4.173]
[1779372385878,43.99,77068.26,0.0,0.9639,3e-05,4.2247]
[1779372386883,43.99,77059.15,0.0,0.96358,3e-05,4.25411]
[1779372387890,43.99,77055.03,0.0,0.96344,3e-05,4.26738]
[1779372390914,43.99,77047.28,0.0,0.96318,3e-05,4.29245]
[1779372391923,43.99,77047.28,0.0,0.9632,3e-05,4.28892]
[1779372396957,43.99,77045.34,0.0,0.96314,3e-05,4.29521]
[1779372401993,43.99,77044.41,0.0,0.9631,3e-05,4.29828]
[1779372407045,43.99,77018.21,0.0,0.96219,4e-05,4.38332]
[1779372408052,43.99,77013.98,0.0,0.96204,4e-05,4.39702]
[1779372410067,43.99,77003.8,0.0,0.96169,4e-05,4.43009]
[1779372411075,43.99,77004.96,0.0,0.96173,4e-05,4.42604]
[1779372416120,43.99,77007.61,0.0,0.96184,4e-05,4.41615]
[1779372417123,43.98,77021.85,0.0,0.96234,4e-05,4.36933]
[1779372418134,43.98,77025.81,0.0,0.96248,3e-05,4.35629]
[1779372422158,43.98,77019.64,0.0,0.96227,4e-05,4.37586]
[1779372423672,43.98,77012.59,0.0,0.96203,4e-05,4.39874]
[1779372424179,43.98,77012.59,0.0,0.96203,4e-05,4.39853]
[1779372425185,43.98,77029.09,0.0,0.96261,3e-05,4.3445]
[1779372426192,43.98,77031.15,0.0,0.96268,3e-05,4.33769]
[1779372429231,43.98,77022.99,0.0,0.9624,3e-05,4.36387]
[1779372431234,43.98,77014.9,0.0,0.96212,4e-05,4.38995]
[1779372432242,43.98,77008.68,0.0,0.9619,4e-05,4.41013]
[1779372433752,43.98,77006.42,0.0,0.96183,4e-05,4.41706]
[1779372438284,43.97,76998.15,0.0,0.96154,4e-05,4.44325]
[1779372441304,43.97,76998.73,0.0,0.96158,4e-05,4.44046]
[1779372443823,43.97,77010.52,0.0,0.962,4e-05,4.40093]
[1779372446341,43.97,77003.1,0.0,0.96174,4e-05,4.42485]
[1779372449365,43.96,76998.17,0.0,0.96158,4e-05,4.44031]
[1779372451376,43.96,76994.72,0.0,0.96149,4e-05,4.44751]
[1779372454400,43.96,77013.53,0.0,0.96216,4e-05,4.38485]
[1779372455408,43.96,77011.43,0.0,0.96209,4e-05,4.39154]
[1779372457419,43.96,77004.43,0.0,0.96185,4e-05,4.41407]
[1779372459438,43.96,77000.74,0.0,0.96172,4e-05,4.4257]
[1779372461447,43.95,77010.7,0.0,0.96208,4e-05,4.39249]
[1779372462454,43.95,77017.72,0.0,0.96233,4e-05,4.36933]
[1779372463461,43.95,77019.13,0.0,0.96238,4e-05,4.36456]
[1779372466482,43.95,77013.01,0.0,0.96217,4e-05,4.38403]
[1779372468496,43.95,77010.15,0.0,0.96208,4e-05,4.39297]
[1779372471517,43.95,77016.06,0.0,0.96229,4e-05,4.37298]
[1779372475546,43.94,77021.46,0.0,0.96249,3e-05,4.35458]
[1779372480582,43.94,77027.71,0.0,0.96272,3e-05,4.3334]
[1779372482594,43.94,77018.46,0.0,0.9624,4e-05,4.36317]
[1779372483601,43.94,77019.83,0.0,0.96245,3e-05,4.3585]
[1779372485614,43.94,77027.31,0.0,0.96271,3e-05,4.33377]
[1779372486622,43.94,77027.66,0.0,0.96272,3e-05,4.33247]
[1779372491656,43.94,77030.38,0.0,0.96283,3e-05,4.32287]
[1779372496692,43.93,77032.23,0.0,0.9629,3e-05,4.31612]
[1779372497699,43.93,77039.83,0.0,0.96316,3e-05,4.29143]
[1779372498708,43.93,77036.39,0.0,0.96305,3e-05,4.30243]
[1779372502735,43.93,77031.92,0.0,0.9629,3e-05,4.31626]
[1779372507771,43.93,77033.08,0.0,0.96295,3e-05,4.31186]
[1779372509787,43.93,77042.26,0.0,0.96326,3e-05,4.28202]
[1779372514823,43.93,77042.93,0.0,0.96332,3e-05,4.27602]
[1779372515827,43.93,77048.95,0.0,0.96353,3e-05,4.25659]
[1779372516833,43.93,77055.58,0.0,0.96375,3e-05,4.23538]
[1779372518848,43.93,77060.01,0.0,0.9639,3e-05,4.22133]
[1779372521869,43.93,77048.63,0.0,0.96352,3e-05,4.2572]
[1779372526903,43.93,77045.21,0.0,0.9634,3e-05,4.26863]
[1779372531942,43.92,77046.04,0.0,0.96345,3e-05,4.26403]
[1779372532946,43.92,77040.86,0.0,0.96327,3e-05,4.2807]
[1779372533952,43.92,77031.31,0.0,0.96294,3e-05,4.31151]
[1779372534960,43.92,77029.72,0.0,0.96288,3e-05,4.31659]
[1779372539995,43.92,77031.52,0.0,0.96295,3e-05,4.31034]
[1779372541018,43.92,77037.18,0.0,0.96315,3e-05,4.29205]
[1779372542011,43.92,77049.56,0.0,0.96357,3e-05,4.2521]
[1779372543021,43.92,77052.49,0.0,0.96367,3e-05,4.24273]
[1779372544545,43.92,77068.92,0.0,0.96423,3e-05,4.18977]
[1779372545032,43.91,77068.54,0.0,0.96423,3e-05,4.19041]
[1779372546038,43.91,77074.67,0.0,0.96444,3e-05,4.17048]
[1779372547049,43.91,77072.01,0.0,0.96435,3e-05,4.17843]
[1779372551073,43.9,77065.62,0.0,0.96416,3e-05,4.19676]
[1779372556114,43.9,77072.41,0.0,0.96441,3e-05,4.17328]
[1779372558128,43.89,77080.91,0.0,0.96471,3e-05,4.14511]
[1779372559137,43.89,77088.01,0.0,0.96495,3e-05,4.12239]
[1779372560149,43.89,77100.13,0.0,0.96535,3e-05,4.08411]
[1779372561147,43.89,77106.29,0.0,0.96555,3e-05,4.06493]
[1779372562159,43.89,77107.35,0.0,0.96559,3e-05,4.06108]
[1779372567189,43.89,77107.71,0.0,0.96561,3e-05,4.05866]
[1779372569205,43.88,77103.03,0.0,0.96547,3e-05,4.0724]
[1779372574759,43.88,77096.04,0.0,0.96528,3e-05,4.08922]
[1779372576252,43.88,77101.75,0.0,0.96548,3e-05,4.07078]
[1779372577260,43.87,77108.99,0.0,0.96572,3e-05,4.04802]
[1779372580283,43.87,77115.23,0.0,0.96593,3e-05,4.02798]
[1779372582300,43.87,77122.87,0.0,0.96618,3e-05,4.00401]
[1779372584829,43.87,77133.08,0.0,0.96651,3e-05,3.97235]
[1779372586328,43.87,77134.71,0.0,0.96656,3e-05,3.96709]
[1779372589347,43.87,77127.72,0.0,0.96634,3e-05,3.98806]
[1779372594900,43.86,77126.53,0.0,0.96631,3e-05,3.99085]
[1779372600424,43.86,77131.69,0.0,0.96649,3e-05,3.97411]
[1779372602455,43.86,77138.3,0.0,0.9667,3e-05,3.95366]
[1779372607476,43.86,77131.32,0.0,0.96649,3e-05,3.97442]
[1779372611503,43.86,77137.38,0.0,0.96668,3e-05,3.95539]
[1779372615045,43.86,77144.06,0.0,0.9669,3e-05,3.93478]
[1779372620567,43.86,77143.54,0.0,0.96688,3e-05,3.93604]
[1779372625620,43.85,77141.81,0.0,0.96683,3e-05,3.94103]
[1779372626627,43.85,77115.05,0.0,0.96598,3e-05,4.0231]
[1779372627620,43.85,77091.27,0.0,0.9652,3e-05,4.09683]
[1779372628628,43.85,77081.78,0.0,0.96489,3e-05,4.12628]
[1779372629635,43.85,77080.72,0.0,0.96486,3e-05,4.12924]
[1779372632673,43.85,77071.2,0.0,0.96458,3e-05,4.15464]
[1779372633681,43.85,77071.32,0.0,0.96459,3e-05,4.15385]
[1779372634689,43.85,77062.33,0.0,0.96429,3e-05,4.18233]
[1779372635695,43.84,77056.94,0.0,0.96412,3e-05,4.19811]
[1779372640731,43.83,77059.59,0.0,0.96424,3e-05,4.18723]
[1779372642747,43.83,77065.4,0.0,0.96444,3e-05,4.1679]
[1779372643754,43.83,77073.27,0.0,0.96471,3e-05,4.14264]
[1779372646775,43.83,77063.47,0.0,0.96439,3e-05,4.17246]
[1779372648788,43.82,77054.47,0.0,0.9641,3e-05,4.20017]
[1779372653822,43.81,77054.13,0.0,0.96411,3e-05,4.19892]
[1779372655838,43.81,77048.28,0.0,0.96393,3e-05,4.21662]
[1779372660875,43.8,77054.89,0.0,0.96417,3e-05,4.1931]
[1779372663902,43.8,77060.01,0.0,0.96436,3e-05,4.17546]
[1779372668930,43.8,77062.24,0.0,0.96444,3e-05,4.16824]
[1779372673964,43.8,77064.97,0.0,0.96452,3e-05,4.1607]
[1779372675977,43.8,77069.18,0.0,0.96465,3e-05,4.14792]
[1779372681022,43.81,77059.57,0.0,0.96432,3e-05,4.17968]
[1779372682024,43.81,77050.46,0.0,0.96401,3e-05,4.20888]
[1779372687057,43.81,77048.48,0.0,0.96393,3e-05,4.21608]
[1779372689071,43.81,77054.29,0.0,0.96412,3e-05,4.19792]
[1779372694109,43.82,77055.2,0.0,0.96417,3e-05,4.19252]
[1779372699145,43.82,77055.13,0.0,0.96416,3e-05,4.19379]
[1779372704184,43.82,77051.63,0.0,0.96403,3e-05,4.20597]
[1779372707204,43.83,77037.25,0.0,0.96353,3e-05,4.25254]
[1779372708215,43.83,77034.24,0.0,0.96343,3e-05,4.26233]
[1779372710227,43.83,77028.78,0.0,0.96324,3e-05,4.2801]
[1779372715756,43.83,77030.79,0.0,0.96331,3e-05,4.27391]
[1779372721305,43.83,77032.39,0.0,0.96336,3e-05,4.26894]
[1779372724325,43.83,77038.17,0.0,0.96356,3e-05,4.25049]
[1779372725827,43.83,77043.97,0.0,0.96375,3e-05,4.23204]
[1779372730367,43.83,77038.64,0.0,0.96357,3e-05,4.24953]
[1779372735896,43.83,77046.27,0.0,0.96382,3e-05,4.22558]
[1779372738425,43.83,77052.88,0.0,0.96404,3e-05,4.20472]
[1779372739431,43.83,77054.46,0.0,0.9641,3e-05,4.19984]
[1779372744467,43.84,77047.11,0.0,0.96384,3e-05,4.22411]
[1779372749502,43.84,77051.48,0.0,0.96398,3e-05,4.21087]
[1779372754537,43.84,77053.06,0.0,0.96405,3e-05,4.20322]
[1779372756063,43.84,77061.06,0.0,0.96432,3e-05,4.17797]
[1779372757559,43.84,77069.37,0.0,0.96459,3e-05,4.15208]
[1779372758565,43.84,77070.73,0.0,0.96464,3e-05,4.14743]
[1779372763601,43.84,77069.01,0.0,0.9646,3e-05,4.15117]
[1779372766130,43.84,77062.84,0.0,0.9644,3e-05,4.17035]
[1779372767628,43.84,77060.36,0.0,0.96431,3e-05,4.1785]
[1779372768639,43.84,77067.11,0.0,0.96454,3e-05,4.15737]
[1779372770164,43.83,77080.11,0.0,0.96498,3e-05,4.11575]
[1779372775687,43.83,77079.62,0.0,0.96497,3e-05,4.11582]
[1779372778709,43.83,77065.02,0.0,0.96449,3e-05,4.16157]
[1779372780233,43.83,77065.3,0.0,0.9645,3e-05,4.16117]
[1779372782736,43.83,77057.18,0.0,0.96422,3e-05,4.18742]
[1779372784750,43.83,77053.09,0.0,0.96408,3e-05,4.20084]
[1779372786765,43.83,77032.14,0.0,0.96336,3e-05,4.26835]
[1779372787772,43.83,77023.3,0.0,0.96305,3e-05,4.29697]
[1779372788778,43.83,77025.47,0.0,0.96313,3e-05,4.28997]
[1779372790793,43.83,77018.53,0.0,0.96288,3e-05,4.31249]
[1779372792807,43.83,77019.62,0.0,0.96292,3e-05,4.30891]
[1779372797842,43.83,77013.15,0.0,0.9627,3e-05,4.3298]
[1779372799856,43.83,77008.48,0.0,0.96254,4e-05,4.34485]
[1779372804894,43.83,77012.11,0.0,0.96267,3e-05,4.33255]
[1779372806907,43.83,77020.84,0.0,0.96298,3e-05,4.304]
[1779372807913,43.83,77019.87,0.0,0.96294,3e-05,4.3071]
[1779372808931,43.83,77007.18,0.0,0.9625,4e-05,4.34833]
[1779372809927,43.83,76990.55,0.0,0.96191,4e-05,4.40274]
[1779372810936,43.83,76992.01,0.0,0.96197,4e-05,4.39772]
[1779372815973,43.83,76992.51,0.0,0.96203,4e-05,4.39151]
[1779372817988,43.83,77000.47,0.0,0.96231,4e-05,4.36504]
[1779372821013,43.82,76992.62,0.0,0.96204,4e-05,4.39031]
[1779372823023,43.82,77000.83,0.0,0.96233,4e-05,4.36303]
[1779372824033,43.82,77007.69,0.0,0.96257,4e-05,4.34047]
[1779372825038,43.82,77006.31,0.0,0.96253,4e-05,4.34486]
[1779372827056,43.82,77004.12,0.0,0.96245,4e-05,4.35176]
[1779372830073,43.82,77014.38,0.0,0.96282,3e-05,4.31796]
[1779372831087,43.82,77016.69,0.0,0.9629,3e-05,4.31031]
[1779372836115,43.82,77012.36,0.0,0.96275,3e-05,4.32397]
[1779372841150,43.82,77011.03,0.0,0.96271,3e-05,4.32778]
[1779372846185,43.82,77009.66,0.0,0.96267,3e-05,4.33169]
[1779372849206,43.81,77016.45,0.0,0.96292,3e-05,4.30804]
[1779372854241,43.8,77012.65,0.0,0.96283,3e-05,4.3167]
[1779372857262,43.79,77007.17,0.0,0.96266,3e-05,4.33228]
[1779372861291,43.78,77002.29,0.0,0.96252,4e-05,4.3451]
[1779372866327,43.77,77003.66,0.0,0.96261,4e-05,4.33672]
[1779372871364,43.76,77007.67,0.0,0.96282,3e-05,4.31626]
[1779372875390,43.75,77002.26,0.0,0.96266,4e-05,4.33092]
[1779372880424,43.73,77010.36,0.0,0.96298,3e-05,4.30079]
[1779372882439,43.73,77014.96,0.0,0.96316,3e-05,4.28446]
[1779372888020,43.72,77014.37,0.0,0.96318,3e-05,4.28294]
[1779372891502,43.71,77004.35,0.0,0.96285,3e-05,4.31337]
[1779372892510,43.71,77002.49,0.0,0.96278,3e-05,4.31934]
[1779372894599,43.71,77040.5,0.0,0.9641,3e-05,4.19581]
[1779372895586,43.71,77068.28,0.0,0.96504,3e-05,4.1077]
[1779372896584,43.71,77051.25,0.0,0.96447,3e-05,4.16102]
[1779372898109,43.7,77034.95,0.0,0.96393,3e-05,4.21216]
[1779372899607,43.7,77028.84,0.0,0.96373,3e-05,4.23069]
[1779372900621,43.7,77034.03,0.0,0.96391,3e-05,4.21403]
[1779372901625,43.7,77039.66,0.0,0.96411,3e-05,4.19542]
[1779372902632,43.69,77040.93,0.0,0.96416,3e-05,4.19027]
[1779372904650,43.69,77032.91,0.0,0.9639,3e-05,4.21487]
[1779372905656,43.69,77025.07,0.0,0.96364,3e-05,4.23949]
[1779372906663,43.69,77022.31,0.0,0.96355,3e-05,4.24777]
[1779372910691,43.68,77014.11,0.0,0.96329,3e-05,4.27178]
[1779372914721,43.67,77007.19,0.0,0.96307,3e-05,4.29227]
[1779372915726,43.67,76997.6,0.0,0.96275,4e-05,4.32214]
[1779372916733,43.67,76992.28,0.0,0.96257,4e-05,4.33943]
[1779372918259,43.67,76984.85,0.0,0.96231,4e-05,4.36367]
[1779372919756,43.67,76984.35,0.0,0.96229,4e-05,4.36501]
[1779372921771,43.67,76993.67,0.0,0.96262,4e-05,4.33415]
[1779372922781,43.66,77004.45,0.0,0.96301,3e-05,4.29824]
[1779372923837,43.66,76995.32,0.0,0.9627,4e-05,4.32733]
[1779372924825,43.66,76979.05,0.0,0.96212,4e-05,4.38073]
[1779372925819,43.66,76976.32,0.0,0.96204,4e-05,4.38818]
[1779372926825,43.65,76981.59,0.0,0.96224,4e-05,4.36998]
[1779372928346,43.65,76988.62,0.0,0.96249,4e-05,4.34674]
[1779372928847,43.65,76988.62,0.0,0.96249,4e-05,4.34663]
[1779372931902,43.65,76981.96,0.0,0.9623,4e-05,4.36333]
[1779372932871,43.65,76967.82,0.0,0.9618,4e-05,4.40923]
[1779372933878,43.64,76966.51,0.0,0.96176,4e-05,4.41339]
[1779372938911,43.64,76970.27,0.0,0.9619,4e-05,4.40003]
[1779372941931,43.64,76962.75,0.0,0.96164,4e-05,4.42447]
[1779372943945,43.64,76969.7,0.0,0.96189,4e-05,4.40106]
[1779372945959,43.64,76959.02,0.0,0.96152,4e-05,4.43554]
[1779372946972,43.64,76953.59,0.0,0.96132,4e-05,4.45343]
[1779372950005,43.63,76951.5,0.0,0.96126,4e-05,4.4597]
[1779372954020,43.63,76944.73,0.0,0.96102,4e-05,4.48132]
[1779372956033,43.63,76935.79,0.0,0.9607,4e-05,4.51074]
[1779372957041,43.63,76934.68,0.0,0.96066,4e-05,4.51414]
[1779372959055,43.62,76930.98,0.0,0.96054,4e-05,4.52588]
[1779372962104,43.62,76903.37,0.0,0.95952,4e-05,4.61893]
[1779372963121,43.62,76894.22,0.0,0.95918,4e-05,4.64938]
[1779372964116,43.62,76894.18,0.0,0.95919,4e-05,4.64892]
[1779372965121,43.62,76899.44,0.0,0.95939,4e-05,4.63027]
[1779372966128,43.61,76909.98,0.0,0.95979,4e-05,4.59368]
[1779372967135,43.61,76910.09,0.0,0.95981,4e-05,4.59231]
[1779372971178,43.6,76914.45,0.0,0.95999,4e-05,4.57552]
[1779372972178,43.6,76923.69,0.0,0.96034,4e-05,4.54376]
[1779372973183,43.6,76929.89,0.0,0.96057,4e-05,4.52242]
[1779372975197,43.6,76919.32,0.0,0.96019,4e-05,4.55735]
[1779372976202,43.6,76912.85,0.0,0.95996,4e-05,4.57885]
[1779372978222,43.59,76929.5,0.0,0.96058,4e-05,4.52158]
[1779372979225,43.59,76935.8,0.0,0.96082,4e-05,4.5]
[1779372984266,43.59,76932.82,0.0,0.96073,4e-05,4.50823]
[1779372986281,43.59,76918.13,0.0,0.96019,4e-05,4.55705]
[1779372987287,43.58,76905.31,0.0,0.95972,4e-05,4.60016]
[1779372989301,43.58,76896.93,0.0,0.95942,4e-05,4.62773]
[1779372991314,43.58,76891.58,0.0,0.95926,4e-05,4.64124]
[1779372993329,43.57,76886.31,0.0,0.95907,4e-05,4.65818]
[1779372996352,43.57,76871.68,0.0,0.95853,4e-05,4.70734]
[1779373001389,43.57,76876.7,0.0,0.95873,4e-05,4.68903]
[1779373004417,43.56,76883.33,0.0,0.95899,4e-05,4.66573]
[1779373006424,43.56,76894.05,0.0,0.95941,4e-05,4.62771]
[1779373008443,43.56,76899.49,0.0,0.95962,4e-05,4.6085]
[1779373010456,43.56,76904.96,0.0,0.95983,4e-05,4.58883]
[1779373013481,43.55,76911.23,0.0,0.96008,4e-05,4.56607]
[1779373018515,43.54,76912.37,0.0,0.96015,4e-05,4.56007]
[1779373021542,43.54,76918.11,0.0,0.96037,4e-05,4.53935]
[1779373023557,43.54,76912.89,0.0,0.96019,4e-05,4.55625]
[1779373025577,43.54,76920.89,0.0,0.96049,4e-05,4.52832]
[1779373027588,43.53,76928.56,0.0,0.96078,4e-05,4.50168]
[1779373029601,43.53,76930.71,0.0,0.96087,4e-05,4.49379]
[1779373034653,43.53,76936.26,0.0,0.96109,4e-05,4.47353]
[1779373039685,43.52,76935.05,0.0,0.96106,4e-05,4.47615]
[1779373042710,43.52,76940.67,0.0,0.96127,4e-05,4.45643]
[1779373045740,43.52,76945.72,0.0,0.96147,4e-05,4.43879]
[1779373046749,43.52,76958.53,0.0,0.96193,4e-05,4.39594]
[1779373047754,43.52,76965.39,0.0,0.96218,4e-05,4.37307]
[1779373049251,43.51,76966.2,0.0,0.96222,4e-05,4.36887]
[1779373052789,43.5,76971.75,0.0,0.96247,4e-05,4.34474]
[1779373055807,43.5,76981.71,0.0,0.96285,4e-05,4.30987]
[1779373056815,43.49,76983.16,0.0,0.9629,4e-05,4.30447]
[1779373059321,43.49,76973.65,0.0,0.96259,4e-05,4.33364]
[1779373061850,43.48,76980.57,0.0,0.96285,4e-05,4.30952]
[1779373062857,43.48,76974.89,0.0,0.96266,4e-05,4.32749]
[1779373063863,43.48,76962.22,0.0,0.96221,4e-05,4.36919]
[1779373064872,43.48,76961.84,0.0,0.96219,4e-05,4.37033]
[1779373069908,43.48,76963.33,0.0,0.96225,4e-05,4.36477]
[1779373071920,43.48,76949.26,0.0,0.96175,4e-05,4.41116]
[1779373072928,43.48,76939.67,0.0,0.96141,4e-05,4.44294]
[1779373073934,43.48,76940.81,0.0,0.96145,4e-05,4.43886]
[1779373079464,43.47,76941.38,0.0,0.96149,4e-05,4.43545]
[1779373085012,43.47,76941.66,0.0,0.96151,4e-05,4.43322]
[1779373087025,43.47,76933.52,0.0,0.96122,4e-05,4.45994]
[1779373091053,43.46,76940.67,0.0,0.9615,4e-05,4.43482]
[1779373093068,43.46,76948.63,0.0,0.96179,4e-05,4.40776]
[1779373097097,43.46,76939.78,0.0,0.96148,4e-05,4.43638]
[1779373098103,43.46,76932.95,0.0,0.96123,4e-05,4.45898]
[1779373099606,43.45,76925.84,0.0,0.96098,4e-05,4.48226]
[1779373101125,43.45,76922.79,0.0,0.96087,4e-05,4.4922]
[1779373103141,43.45,76931.62,0.0,0.9612,4e-05,4.4618]
[1779373104145,43.45,76936.25,0.0,0.96137,4e-05,4.44597]
[1779373107174,43.45,76927.22,0.0,0.96105,4e-05,4.47544]
[1779373108182,43.45,76923.88,0.0,0.96094,4e-05,4.48636]
[1779373109677,43.44,76916.79,0.0,0.96068,4e-05,4.5096]
[1779373111203,43.44,76914.29,0.0,0.96062,4e-05,4.51404]
[1779373113220,43.44,76902.87,0.0,0.96021,4e-05,4.552]
[1779373114227,43.44,76894.38,0.0,0.9599,4e-05,4.58051]
[1779373115231,43.44,76890.49,0.0,0.95976,4e-05,4.59331]
[1779373119260,43.43,76883.68,0.0,0.95952,4e-05,4.61464]
[1779373120271,43.43,76878.59,0.0,0.95933,4e-05,4.63161]
[1779373121281,43.43,76872.77,0.0,0.95911,4e-05,4.65169]
[1779373123288,43.42,76874.71,0.0,0.95921,4e-05,4.64327]
[1779373125301,43.42,76869.47,0.0,0.95902,4e-05,4.65962]
[1779373130337,43.41,76870.02,0.0,0.95908,4e-05,4.65478]
[1779373134365,43.41,76878.44,0.0,0.9594,4e-05,4.62551]
[1779373135373,43.41,76885.66,0.0,0.95968,4e-05,4.6002]
[1779373136379,43.41,76891.35,0.0,0.95989,4e-05,4.58077]
[1779373141414,43.4,76890.51,0.0,0.95988,4e-05,4.58204]
[1779373146449,43.4,76886.94,0.0,0.95976,4e-05,4.59263]
[1779373150478,43.39,76894.69,0.0,0.96007,4e-05,4.56444]
[1779373151484,43.39,76899.88,0.0,0.96027,4e-05,4.54638]
[1779373153498,43.39,76892.31,0.0,0.95999,4e-05,4.57142]
[1779373158533,43.38,76888.77,0.0,0.95988,4e-05,4.58148]
[1779373160549,43.38,76871.09,0.0,0.95922,4e-05,4.64134]
[1779373162560,43.38,76863.8,0.0,0.95895,4e-05,4.66646]
[1779373166590,43.38,76858.92,0.0,0.95877,4e-05,4.68262]
[1779373171623,43.37,76860.86,0.0,0.95888,4e-05,4.67173]
[1779373175653,43.37,76867.13,0.0,0.95912,4e-05,4.64976]
[1779373178672,43.37,76872.0,0.0,0.95932,4e-05,4.63138]
[1779373180691,43.37,76877.47,0.0,0.95953,4e-05,4.61206]
[1779373185728,43.36,76875.51,0.0,0.95948,4e-05,4.61703]
[1779373190762,43.36,76860.56,0.0,0.95893,4e-05,4.66671]
[1779373195804,43.35,76862.07,0.0,0.95899,4e-05,4.6613]
[1779373198817,43.35,76853.06,0.0,0.95865,4e-05,4.69239]
[1779373201994,43.35,76837.55,0.0,0.95805,4e-05,4.74629]
[1779373202859,43.35,76828.23,0.0,0.95769,4e-05,4.77907]
[1779373203865,43.35,76800.12,0.0,0.95657,4e-05,4.87866]
[1779373204919,43.35,76799.84,0.0,0.95656,4e-05,4.8794]
[1779373205912,43.34,76803.31,0.0,0.95675,4e-05,4.86281]
[1779373210526,43.33,76795.5,0.0,0.95646,4e-05,4.88871]
[1779373211955,43.33,76795.41,0.0,0.95646,4e-05,4.88817]
[1779373212963,43.33,76802.47,0.0,0.95675,4e-05,4.86293]
[1779373213969,43.33,76800.0,0.0,0.95666,4e-05,4.8709]
[1779373214977,43.33,76792.54,0.0,0.95636,4e-05,4.89718]
[1779373215986,43.32,76793.45,0.0,0.9564,4e-05,4.89346]
[1779373219006,43.32,76794.62,0.0,0.95646,4e-05,4.88851]
[1779373222031,43.31,76809.89,0.0,0.95711,4e-05,4.83013]
[1779373223040,43.31,76807.06,0.0,0.957,4e-05,4.83986]
[1779373224045,43.31,76798.46,0.0,0.95666,4e-05,4.87075]
[1779373225060,43.31,76793.12,0.0,0.95644,4e-05,4.89002]
[1779373227066,43.32,76804.63,0.0,0.95689,4e-05,4.85049]
[1779373228073,43.32,76815.3,0.0,0.95731,4e-05,4.81257]
[1779373229083,43.31,76818.04,0.0,0.95743,4e-05,4.8022]
[1779373230675,43.31,76810.6,0.0,0.95713,4e-05,4.8283]
[1779373231099,43.31,76810.6,0.0,0.95717,4e-05,4.82422]
[1779373236133,43.31,76818.13,0.0,0.95748,4e-05,4.7959]
[1779373237141,43.31,76819.96,0.0,0.95756,4e-05,4.78915]
[1779373242175,43.31,76817.29,0.0,0.95744,4e-05,4.80009]
[1779373243182,43.31,76809.99,0.0,0.95715,4e-05,4.82626]
[1779373244189,43.31,76801.54,0.0,0.95681,4e-05,4.85659]
[1779373245196,43.31,76800.3,0.0,0.95675,4e-05,4.8612]
[1779373248217,43.32,76794.92,0.0,0.95651,4e-05,4.88268]
[1779373252245,43.32,76789.82,0.0,0.9563,4e-05,4.9016]
[1779373255268,43.32,76783.8,0.0,0.95605,4e-05,4.92367]
[1779373257283,43.33,76783.82,0.0,0.95604,4e-05,4.92469]
[1779373259305,43.33,76778.24,0.0,0.9558,4e-05,4.94591]
[1779373260899,43.33,76760.62,0.0,0.95508,4e-05,5.00984]
[1779373262340,43.33,76748.21,0.0,0.95457,4e-05,5.05512]
[1779373263339,43.32,76747.03,0.0,0.95455,4e-05,5.05659]
[1779373264342,43.32,76757.2,0.0,0.95497,4e-05,5.01942]
[1779373265351,43.32,76767.07,0.0,0.95538,4e-05,4.98344]
[1779373266363,43.32,76763.73,0.0,0.95524,4e-05,4.99553]
[1779373267366,43.32,76755.4,0.0,0.9549,4e-05,5.02581]
[1779373268372,43.32,76751.97,0.0,0.95476,4e-05,5.03822]
[1779373269380,43.32,76748.79,0.0,0.95463,4e-05,5.04971]
[1779373270386,43.31,76736.62,0.0,0.95414,4e-05,5.09271]
[1779373271395,43.32,76737.11,0.0,0.95414,4e-05,5.09195]
[1779373276430,43.32,76747.51,0.0,0.95457,4e-05,5.05425]
[1779373278444,43.32,76753.78,0.0,0.95483,4e-05,5.03163]
[1779373280458,43.33,76756.52,0.0,0.95492,4e-05,5.02353]
[1779373285493,43.33,76757.76,0.0,0.95497,4e-05,5.01925]
[1779373290529,43.33,76755.26,0.0,0.95486,4e-05,5.02931]
[1779373293550,43.33,76749.19,0.0,0.95463,4e-05,5.04816]
[1779373294566,43.33,76754.67,0.0,0.95486,4e-05,5.02828]
[1779373295570,43.33,76766.91,0.0,0.95536,4e-05,4.98392]
[1779373296577,43.33,76774.5,0.0,0.95567,4e-05,4.95679]
[1779373297584,43.33,76774.14,0.0,0.95565,4e-05,4.95804]
[1779373299598,43.33,76780.81,0.0,0.95593,4e-05,4.93387]
[1779373301614,43.33,76792.47,0.0,0.9564,4e-05,4.89194]
[1779373302621,43.33,76794.07,0.0,0.95646,4e-05,4.88625]
[1779373307670,43.33,76794.63,0.0,0.95648,4e-05,4.8845]
[1779373308701,43.33,76801.86,0.0,0.95677,4e-05,4.85872]
[1779373309679,43.33,76812.13,0.0,0.95718,4e-05,4.82218]
[1779373310722,43.33,76815.18,0.0,0.9573,4e-05,4.81153]
[1779373312693,43.34,76816.82,0.0,0.95736,4e-05,4.80631]
[1779373317730,43.34,76822.14,0.0,0.95756,4e-05,4.78864]
[1779373319746,43.34,76824.56,0.0,0.95765,4e-05,4.78065]
[1779373321756,43.34,76819.22,0.0,0.95743,4e-05,4.80008]
[1779373323770,43.34,76813.47,0.0,0.9572,4e-05,4.82096]
[1779373328807,43.35,76820.46,0.0,0.95746,4e-05,4.79747]
[1779373329814,43.35,76831.37,0.0,0.95788,4e-05,4.75929]
[1779373330819,43.35,76838.55,0.0,0.95816,4e-05,4.73443]
[1779373331828,43.35,76841.69,0.0,0.95828,4e-05,4.72327]
[1779373332835,43.35,76835.85,0.0,0.95806,4e-05,4.74358]
[1779373333842,43.35,76831.9,0.0,0.95791,4e-05,4.75726]
[1779373335854,43.35,76865.75,0.0,0.95922,4e-05,4.63882]
[1779373336862,43.35,76868.71,0.0,0.95933,4e-05,4.62858]
[1779373337869,43.35,76862.91,0.0,0.95911,4e-05,4.64862]
[1779373338876,43.35,76856.32,0.0,0.95886,4e-05,4.67142]
[1779373339882,43.35,76856.04,0.0,0.95885,4e-05,4.6723]
[1779373343911,43.35,76847.26,0.0,0.95851,4e-05,4.70246]
[1779373344918,43.35,76847.04,0.0,0.95851,4e-05,4.70308]
[1779373345931,43.34,76852.28,0.0,0.95871,4e-05,4.68466]
[1779373347939,43.34,76860.43,0.0,0.95903,4e-05,4.6561]
[1779373349954,43.34,76864.45,0.0,0.95918,4e-05,4.64202]
[1779373353982,43.34,76868.35,0.0,0.95936,4e-05,4.62463]
[1779373357003,43.34,76862.78,0.0,0.95915,4e-05,4.6437]
[1779373362039,43.34,76862.63,0.0,0.95915,4e-05,4.64392]
[1779373363054,43.34,76857.15,0.0,0.95894,4e-05,4.66291]
[1779373364057,43.34,76849.37,0.0,0.95864,4e-05,4.68974]
[1779373369092,43.35,76844.31,0.0,0.95843,4e-05,4.70886]
[1779373373120,43.34,76853.62,0.0,0.9588,4e-05,4.67589]
[1779373374127,43.34,76862.7,0.0,0.95915,4e-05,4.64433]
[1779373379161,43.34,76868.04,0.0,0.95935,4e-05,4.62562]
[1779373384840,43.34,76867.52,0.0,0.95933,4e-05,4.62722]
[1779373390238,43.34,76870.38,0.0,0.95944,4e-05,4.61723]
[1779373394911,43.34,76855.07,0.0,0.95886,4e-05,4.67031]
[1779373395276,43.34,76855.07,0.0,0.95886,4e-05,4.67022]
[1779373399303,43.34,76867.89,0.0,0.95935,4e-05,4.62558]
[1779373400309,43.34,76881.71,0.0,0.95987,4e-05,4.57811]
[1779373405344,43.35,76886.41,0.0,0.96002,4e-05,4.56521]
[1779373410380,43.36,76875.83,0.0,0.95959,4e-05,4.6044]
[1779373411387,43.36,76866.24,0.0,0.95925,4e-05,4.63373]
[1779373415077,43.36,76857.92,0.0,0.95894,4e-05,4.66239]
[1779373419445,43.36,76855.63,0.0,0.95885,4e-05,4.66996]
[1779373423473,43.36,76860.76,0.0,0.95905,4e-05,4.65187]
[1779373428510,43.36,76863.88,0.0,0.95917,4e-05,4.64087]
[1779373430527,43.36,76871.79,0.0,0.95947,4e-05,4.61357]
[1779373431531,43.36,76862.31,0.0,0.95911,4e-05,4.64626]
[1779373432537,43.36,76854.75,0.0,0.95883,4e-05,4.67239]
[1779373437572,43.35,76854.01,0.0,0.9588,4e-05,4.67444]
[1779373442614,43.35,76859.24,0.0,0.95901,4e-05,4.65578]
[1779373447651,43.35,76864.25,0.0,0.9592,4e-05,4.63805]
[1779373452682,43.35,76866.38,0.0,0.95929,4e-05,4.63025]
[1779373454699,43.35,76873.13,0.0,0.95955,4e-05,4.60686]
[1779373456710,43.35,76880.64,0.0,0.95983,4e-05,4.58103]
[1779373458724,43.35,76886.71,0.0,0.96006,4e-05,4.56031]
[1779373461745,43.35,76894.05,0.0,0.96033,4e-05,4.53546]
[1779373462752,43.35,76896.98,0.0,0.96044,4e-05,4.5256]
[1779373464776,43.36,76898.02,0.0,0.96046,4e-05,4.52355]
[1779373466788,43.36,76908.21,0.0,0.96084,4e-05,4.48928]
[1779373467802,43.36,76908.97,0.0,0.96084,4e-05,4.48859]
[1779373472831,43.38,76902.04,0.0,0.96054,4e-05,4.51533]
[1779373475853,43.39,76895.41,0.0,0.96029,4e-05,4.53826]
[1779373476860,43.39,76892.92,0.0,0.9602,4e-05,4.54685]
[1779373477867,43.39,76883.82,0.0,0.95986,4e-05,4.57802]
[1779373478874,43.39,76881.05,0.0,0.95975,4e-05,4.58755]
[1779373483909,43.39,76884.02,0.0,0.95986,4e-05,4.57749]
[1779373488943,43.39,76891.17,0.0,0.96013,4e-05,4.55322]
[1779373490957,43.39,76897.66,0.0,0.96037,4e-05,4.53124]
[1779373491965,43.39,76894.68,0.0,0.96026,4e-05,4.54148]
[1779373493979,43.39,76886.21,0.0,0.95994,4e-05,4.57053]
[1779373498007,43.39,76881.65,0.0,0.95977,4e-05,4.58627]
[1779373503053,43.39,76883.48,0.0,0.95983,4e-05,4.58009]
[1779373504060,43.39,76887.55,0.0,0.95999,4e-05,4.5662]
[1779373506076,43.39,76890.36,0.0,0.96009,4e-05,4.55674]
[1779373508088,43.39,76882.29,0.0,0.95979,4e-05,4.58449]
[1779373511110,43.39,76877.1,0.0,0.95959,4e-05,4.60244]
[1779373513125,43.39,76882.51,0.0,0.95979,4e-05,4.58392]
[1779373517153,43.39,76875.67,0.0,0.95953,4e-05,4.60761]
[1779373519168,43.39,76876.94,0.0,0.95958,4e-05,4.60327]
[1779373524204,43.39,76877.4,0.0,0.9596,4e-05,4.60183]
[1779373528231,43.39,76882.87,0.0,0.9598,4e-05,4.58324]
[1779373531253,43.39,76877.13,0.0,0.95961,4e-05,4.59939]
[1779373536287,43.39,76876.34,0.0,0.95958,4e-05,4.60223]
[1779373541323,43.39,76879.45,0.0,0.9597,4e-05,4.5917]
[1779373546358,43.39,76882.06,0.0,0.95979,4e-05,4.58305]
[1779373549379,43.4,76888.25,0.0,0.96002,4e-05,4.56213]
[1779373554414,43.4,76888.12,0.0,0.96001,4e-05,4.5631]
[1779373556085,43.4,76898.29,0.0,0.96039,4e-05,4.52856]
[1779373556428,43.4,76898.29,0.0,0.96039,4e-05,4.52872]
[1779373557434,43.4,76912.04,0.0,0.96089,4e-05,4.48238]
[1779373558442,43.41,76917.7,0.0,0.96107,4e-05,4.46593]
[1779373563480,43.39,76913.18,0.0,0.96097,4e-05,4.47571]
[1779373568513,43.37,76912.45,0.0,0.96099,4e-05,4.47307]
[1779373570527,43.37,76908.04,0.0,0.96084,4e-05,4.48743]
[1779373572543,43.37,76897.44,0.0,0.96045,4e-05,4.52322]
[1779373576231,43.37,76905.09,0.0,0.96073,4e-05,4.4977]
[1779373577578,43.37,76910.85,0.0,0.96093,4e-05,4.47864]
[1779373581627,43.37,76900.03,0.0,0.96054,4e-05,4.51458]
[1779373586300,43.37,76909.31,0.0,0.96087,4e-05,4.484]
[1779373587667,43.38,76903.97,0.0,0.96068,4e-05,4.50223]
[1779373591695,43.38,76910.01,0.0,0.96092,4e-05,4.47882]
[1779373596370,43.38,76904.39,0.0,0.96071,4e-05,4.49826]
[1779373597738,43.38,76898.24,0.0,0.96048,4e-05,4.51924]
[1779373601767,43.38,76886.21,0.0,0.96003,4e-05,4.56065]
[1779373605793,43.38,76891.28,0.0,0.96021,4e-05,4.54359]
[1779373610829,43.38,76895.17,0.0,0.96035,4e-05,4.5307]
[1779373615869,43.38,76898.83,0.0,0.96049,4e-05,4.51866]
[1779373620905,43.39,76898.58,0.0,0.96047,4e-05,4.51995]
[1779373622918,43.39,76904.76,0.0,0.9607,4e-05,4.49917]
[1779373623925,43.39,76911.41,0.0,0.96094,4e-05,4.47682]
[1779373624932,43.39,76912.08,0.0,0.96097,4e-05,4.47472]
[1779373626587,43.39,76919.89,0.0,0.96125,4e-05,4.44879]
[1779373631982,43.39,76934.64,0.0,0.96178,4e-05,4.4]
[1779373632989,43.39,76945.25,0.0,0.96216,4e-05,4.36454]
[1779373633995,43.39,76945.89,0.0,0.96219,4e-05,4.36229]
[1779373635002,43.39,76934.84,0.0,0.96179,4e-05,4.39889]
[1779373636011,43.39,76931.6,0.0,0.96167,4e-05,4.40952]
[1779373640058,43.39,76923.25,0.0,0.96138,4e-05,4.43671]
[1779373645081,43.38,76927.77,0.0,0.96156,4e-05,4.42049]
[1779373650115,43.38,76926.07,0.0,0.9615,4e-05,4.42522]
[1779373651122,43.38,76935.04,0.0,0.96186,4e-05,4.39147]
[1779373652129,43.38,76937.9,0.0,0.96196,4e-05,4.38181]
[1779373654143,43.38,76939.02,0.0,0.96201,4e-05,4.37789]
[1779373659178,43.38,76935.72,0.0,0.96189,4e-05,4.38833]
[1779373663205,43.37,76944.92,0.0,0.96223,4e-05,4.35737]
[1779373664212,43.37,76960.85,0.0,0.9628,4e-05,4.30438]
[1779373665220,43.37,76963.94,0.0,0.96291,4e-05,4.29429]
[1779373667234,43.36,76968.08,0.0,0.96311,4e-05,4.27521]
[1779373670255,43.34,76976.66,0.0,0.96347,3e-05,4.24196]
[1779373671262,43.34,76980.97,0.0,0.96362,3e-05,4.22744]
[1779373676297,43.33,76987.48,0.0,0.96387,3e-05,4.20396]
[1779373679319,43.32,76992.86,0.0,0.96407,3e-05,4.18519]
[1779373684361,43.32,76987.12,0.0,0.9639,3e-05,4.20146]
[1779373685367,43.32,76981.92,0.0,0.96372,3e-05,4.21782]
[1779373686385,43.32,76987.02,0.0,0.9639,3e-05,4.2013]
[1779373687378,43.31,76993.33,0.0,0.96412,3e-05,4.18041]
[1779373688383,43.31,76997.24,0.0,0.96427,3e-05,4.16687]
[1779373690398,43.31,76991.14,0.0,0.96407,3e-05,4.18519]
[1779373691404,43.3,76980.77,0.0,0.96372,3e-05,4.21822]
[1779373692411,43.3,76975.87,0.0,0.96356,3e-05,4.23359]
[1779373695433,43.3,76982.61,0.0,0.96381,3e-05,4.21009]
[1779373699460,43.29,76977.47,0.0,0.96365,3e-05,4.22464]
[1779373704497,43.28,76978.3,0.0,0.96371,3e-05,4.21921]
[1779373709531,43.27,76980.36,0.0,0.96381,3e-05,4.20981]
[1779373713562,43.27,76973.65,0.0,0.96363,3e-05,4.22586]
[1779373718596,43.26,76973.38,0.0,0.96365,3e-05,4.224]
[1779373720611,43.26,76962.85,0.0,0.96328,4e-05,4.2578]
[1779373721619,43.25,76961.39,0.0,0.96325,4e-05,4.26137]
[1779373722626,43.25,76953.36,0.0,0.96297,4e-05,4.28706]
[1779373727661,43.25,76954.91,0.0,0.96303,4e-05,4.28129]
[1779373730695,43.25,76963.25,0.0,0.96333,4e-05,4.25343]
[1779373732703,43.24,76969.34,0.0,0.96355,3e-05,4.23243]
[1779373737413,43.23,76982.37,0.0,0.96403,3e-05,4.18752]
[1779373742773,43.18,76979.91,0.0,0.96411,3e-05,4.18027]
[1779373747809,43.15,76981.62,0.0,0.96428,3e-05,4.16434]
[1779373752843,43.14,76985.93,0.0,0.96445,3e-05,4.14825]
[1779373757878,43.14,76983.69,0.0,0.96439,3e-05,4.15344]
[1779373762923,43.12,76992.84,0.0,0.96476,3e-05,4.11894]
[1779373767955,43.08,76991.49,0.0,0.96485,3e-05,4.11001]
[1779373772990,43.07,76992.67,0.0,0.96493,3e-05,4.10119]
[1779373778027,43.05,76993.93,0.0,0.96505,3e-05,4.09039]
[1779373782056,43.05,76999.15,0.0,0.96523,3e-05,4.07263]
[1779373783065,43.04,77007.22,0.0,0.96553,3e-05,4.04481]
[1779373788098,43.03,77008.01,0.0,0.96558,3e-05,4.03945]
[1779373793136,43.03,77006.61,0.0,0.96555,3e-05,4.04286]
[1779373796155,43.02,77001.51,0.0,0.96538,3e-05,4.05844]
[1779373797163,43.02,76994.79,0.0,0.96516,3e-05,4.07962]
[1779373798169,43.02,76993.04,0.0,0.9651,3e-05,4.08494]
[1779373801192,43.02,77002.11,0.0,0.96542,3e-05,4.05523]
[1779373802198,43.02,77003.02,0.0,0.96545,3e-05,4.05212]
[1779373804214,43.02,77010.18,0.0,0.96569,3e-05,4.02899]
[1779373805222,43.02,77014.49,0.0,0.96584,3e-05,4.01519]
[1779373809250,43.02,77020.87,0.0,0.96606,3e-05,3.99449]
[1779373814282,43.01,77029.03,0.0,0.96633,3e-05,3.96834]
[1779373815291,43.01,77032.85,0.0,0.96646,3e-05,3.95634]
[1779373818319,43.01,77039.2,0.0,0.96666,3e-05,3.93647]
[1779373819323,43.01,77046.66,0.0,0.96691,3e-05,3.91328]
[1779373820327,43.01,77058.8,0.0,0.96729,3e-05,3.87614]
[1779373821351,43.0,77068.05,0.0,0.96763,3e-05,3.84333]
[1779373822347,43.0,77080.49,0.0,0.96803,3e-05,3.80499]
[1779373823351,43.0,77088.94,0.0,0.9683,3e-05,3.77903]
[1779373824363,43.0,77094.05,0.0,0.96846,3e-05,3.76332]
[1779373827384,42.99,77104.32,0.0,0.96879,3e-05,3.73168]
[1779373828392,42.99,77106.88,0.0,0.96887,3e-05,3.7238]
[1779373833422,42.99,77105.33,0.0,0.96885,3e-05,3.72419]
[1779373834431,42.99,77111.59,0.0,0.96905,3e-05,3.70529]
[1779373835438,42.98,77108.65,0.0,0.96897,3e-05,3.71259]
[1779373836443,42.98,77092.86,0.0,0.9685,3e-05,3.75845]
[1779373837451,42.98,77085.16,0.0,0.96826,3e-05,3.78149]
[1779373838457,42.97,77085.51,0.0,0.9683,3e-05,3.77772]
[1779373843492,42.93,77087.18,0.0,0.96849,3e-05,3.75948]
[1779373848530,42.89,77086.59,0.0,0.96859,3e-05,3.74937]
[1779373853566,42.87,77090.33,0.0,0.96876,3e-05,3.73277]
[1779373855580,42.87,77080.39,0.0,0.96846,3e-05,3.76233]
[1779373856586,42.87,77068.34,0.0,0.96808,3e-05,3.79864]
[1779373857594,42.86,77062.55,0.0,0.9679,3e-05,3.81598]
[1779373858601,42.86,77061.05,0.0,0.96786,3e-05,3.82019]
[1779373861622,42.86,77054.68,0.0,0.96767,3e-05,3.83861]
[1779373866670,42.85,77072.36,0.0,0.96824,3e-05,3.78272]
[1779373867673,42.84,77075.15,0.0,0.96836,3e-05,3.77133]
[1779373872716,42.84,77079.8,0.0,0.96852,3e-05,3.75584]
[1779373878471,42.83,77079.44,0.0,0.96853,3e-05,3.75537]
[1779373880768,42.83,77077.06,0.0,0.96846,3e-05,3.76201]
[1779373881774,42.83,77071.26,0.0,0.96828,3e-05,3.77932]
[1779373882784,42.83,77069.52,0.0,0.96823,3e-05,3.78429]
[1779373883789,42.83,77059.1,0.0,0.9679,3e-05,3.81575]
[1779373884799,42.83,77057.93,0.0,0.96787,3e-05,3.81895]
[1779373885805,42.83,77050.2,0.0,0.96763,3e-05,3.84229]
[1779373886811,42.82,77052.53,0.0,0.96771,3e-05,3.83471]
[1779373888542,42.82,77055.19,0.0,0.9678,3e-05,3.82576]
[1779373890840,42.82,77062.71,0.0,0.96804,3e-05,3.80201]
[1779373891848,42.82,77068.92,0.0,0.96827,3e-05,3.77941]
[1779373892853,42.82,77068.93,0.0,0.96827,3e-05,3.77908]
[1779373895875,42.81,77063.88,0.0,0.96812,3e-05,3.79354]
[1779373898612,42.81,77055.84,0.0,0.96788,3e-05,3.81708]
[1779373903940,42.8,77062.73,0.0,0.96811,3e-05,3.79427]
[1779373904947,42.8,77063.11,0.0,0.96813,3e-05,3.79281]
[1779373908683,42.8,77074.31,0.0,0.96849,3e-05,3.7576]
[1779373914016,42.8,77073.98,0.0,0.9685,3e-05,3.75733]
[1779373918753,42.79,77068.9,0.0,0.96835,3e-05,3.7715]
[1779373920060,42.79,77066.15,0.0,0.96827,3e-05,3.77958]
[1779373921074,42.79,77061.08,0.0,0.96811,3e-05,3.79474]
[1779373923082,42.79,77075.19,0.0,0.96856,3e-05,3.75098]
[1779373927110,42.78,77068.94,0.0,0.96838,3e-05,3.7689]
[1779373932144,42.78,77070.45,0.0,0.96844,3e-05,3.76292]
[1779373937179,42.77,77076.59,0.0,0.96864,3e-05,3.74302]
[1779373942214,42.77,77076.15,0.0,0.96864,3e-05,3.74311]
[1779373943222,42.77,77081.56,0.0,0.96881,3e-05,3.72656]
[1779373948256,42.77,77071.02,0.0,0.96849,3e-05,3.7573]
[1779373953291,42.76,77069.87,0.0,0.9685,3e-05,3.75612]
[1779373958326,42.76,77067.6,0.0,0.96844,3e-05,3.76163]
[1779373963361,42.75,77072.55,0.0,0.96861,3e-05,3.74524]
[1779373968397,42.75,77070.86,0.0,0.96857,3e-05,3.74912]
[1779373970411,42.75,77077.88,0.0,0.96879,3e-05,3.7274]
[1779373971419,42.74,77080.29,0.0,0.96887,3e-05,3.71991]
[1779373974439,42.74,77071.02,0.0,0.96859,3e-05,3.74728]
[1779373975446,42.74,77068.31,0.0,0.96851,3e-05,3.75524]
[1779373979474,42.74,77074.88,0.0,0.96872,3e-05,3.73432]
[1779373982495,42.74,77076.29,0.0,0.96877,3e-05,3.72939]
[1779373986527,42.73,77072.88,0.0,0.96868,3e-05,3.73875]
[1779373987530,42.73,77062.06,0.0,0.96834,3e-05,3.77132]
[1779373988536,42.73,77061.82,0.0,0.96834,3e-05,3.77175]
[1779373993572,42.73,77062.21,0.0,0.96836,3e-05,3.76908]
[1779373996593,42.72,77067.57,0.0,0.96854,3e-05,3.75193]
[1779373998607,42.72,77071.58,0.0,0.96867,3e-05,3.73927]
[1779374003641,42.72,77067.71,0.0,0.96856,3e-05,3.74968]
[1779374008677,42.71,77065.13,0.0,0.9685,3e-05,3.75615]
[1779374011702,42.71,77053.73,0.0,0.96817,3e-05,3.78669]
[1779374012709,42.71,77050.95,0.0,0.96809,3e-05,3.79485]
[1779374016737,42.7,77045.52,0.0,0.96793,3e-05,3.81012]
[1779374021772,42.7,77045.83,0.0,0.96796,3e-05,3.80741]
[1779374023789,42.7,77056.41,0.0,0.9683,3e-05,3.77441]
[1779374024794,42.7,77060.54,0.0,0.96843,3e-05,3.76156]
[1779374025802,42.69,77053.32,0.0,0.96821,3e-05,3.7833]
[1779374026808,42.69,77050.17,0.0,0.96811,3e-05,3.79263]
[1779374031843,42.69,77048.64,0.0,0.96808,3e-05,3.79572]
[1779374034864,42.69,77039.19,0.0,0.96779,3e-05,3.82377]
[1779374035871,42.68,77041.59,0.0,0.96787,3e-05,3.81603]
[1779374039899,42.68,77030.8,0.0,0.96754,3e-05,3.84788]
[1779374040907,42.68,77032.0,0.0,0.96758,3e-05,3.84377]
[1779374041912,42.68,77023.89,0.0,0.96732,3e-05,3.86849]
[1779374042919,42.68,77026.25,0.0,0.9674,3e-05,3.86074]
[1779374044933,42.67,77028.43,0.0,0.96748,3e-05,3.85316]
[1779374049974,42.67,77029.52,0.0,0.96754,3e-05,3.8478]
[1779374050975,42.66,77024.39,0.0,0.96737,3e-05,3.86328]
[1779374051982,42.66,77014.18,0.0,0.96705,3e-05,3.89461]
[1779374052989,42.66,77017.07,0.0,0.96715,3e-05,3.88513]
[1779374057026,42.66,77005.53,0.0,0.96678,3e-05,3.92041]
[1779374058031,42.66,76998.97,0.0,0.96656,3e-05,3.94103]
[1779374061090,42.66,77005.57,0.0,0.96678,3e-05,3.92029]
[1779374063076,42.66,77005.73,0.0,0.96678,3e-05,3.91986]
[1779374065083,42.66,77011.41,0.0,0.96698,3e-05,3.90108]
[1779374070119,42.65,77008.49,0.0,0.96691,3e-05,3.90776]
[1779374075152,42.64,77006.84,0.0,0.96691,3e-05,3.90708]
[1779374080191,42.63,77004.04,0.0,0.96684,3e-05,3.91337]
[1779374081193,42.63,77015.2,0.0,0.96721,3e-05,3.87803]
[1779374082200,42.63,77026.13,0.0,0.96757,3e-05,3.84368]
[1779374083208,42.63,77030.6,0.0,0.96772,3e-05,3.8295]
[1779374085220,42.63,77036.82,0.0,0.96792,3e-05,3.80966]
[1779374087234,42.62,77029.52,0.0,0.96769,3e-05,3.83148]
[1779374092270,42.62,77030.5,0.0,0.96774,3e-05,3.82669]
[1779374095292,42.61,77035.62,0.0,0.96792,3e-05,3.80988]
[1779374097306,42.61,77043.22,0.0,0.96817,3e-05,3.78567]
[1779374102348,42.61,77035.96,0.0,0.96795,3e-05,3.80683]
[1779374103355,42.61,77042.38,0.0,0.96816,3e-05,3.78682]
[1779374104363,42.6,77052.45,0.0,0.96848,3e-05,3.75558]
[1779374109395,42.6,77051.08,0.0,0.96845,3e-05,3.75868]
[1779374114432,42.6,77045.64,0.0,0.96829,3e-05,3.77416]
[1779374119466,42.59,77046.75,0.0,0.96833,3e-05,3.76964]
[1779374120472,42.59,77053.85,0.0,0.96856,3e-05,3.74783]
[1779374125509,42.59,77056.15,0.0,0.96864,3e-05,3.73998]
[1779374126517,42.59,77064.34,0.0,0.9689,3e-05,3.71504]
[1779374127521,42.59,77069.39,0.0,0.96905,3e-05,3.69969]
[1779374132556,42.59,77060.17,0.0,0.9688,3e-05,3.72362]
[1779374137593,42.58,77060.37,0.0,0.96881,3e-05,3.72219]
[1779374140613,42.58,77067.83,0.0,0.96905,3e-05,3.69921]
[1779374141620,42.58,77071.22,0.0,0.96916,3e-05,3.68888]
[1779374145648,42.58,77066.11,0.0,0.969,3e-05,3.70386]
[1779374148668,42.58,77064.4,0.0,0.96895,3e-05,3.70861]
[1779374153705,42.58,77064.64,0.0,0.96897,3e-05,3.70715]
[1779374158738,42.57,77068.54,0.0,0.9691,3e-05,3.69469]
[1779374163775,42.57,77073.01,0.0,0.96924,3e-05,3.68056]
[1779374165787,42.57,77077.85,0.0,0.96939,3e-05,3.66585]
[1779374170822,42.57,77078.53,0.0,0.96942,3e-05,3.66338]
[1779374173843,42.57,77086.69,0.0,0.96967,3e-05,3.63877]
[1779374174851,42.57,77086.36,0.0,0.96966,3e-05,3.6397]
[1779374179887,42.57,77087.02,0.0,0.96968,3e-05,3.63752]
[1779374184922,42.57,77089.94,0.0,0.96977,3e-05,3.62864]
[1779374189956,42.57,77091.87,0.0,0.96983,3e-05,3.62278]
[1779374194992,42.57,77097.85,0.0,0.97004,3e-05,3.60172]
[1779374197006,42.57,77099.53,0.0,0.97009,3e-05,3.5968]
[1779374202041,42.57,77100.06,0.0,0.9701,3e-05,3.59538]
[1779374206069,42.57,77092.87,0.0,0.96989,3e-05,3.61678]
[1779374208082,42.57,77086.61,0.0,0.9697,3e-05,3.63536]
[1779374213117,42.57,77087.19,0.0,0.96971,3e-05,3.63349]
[1779374218153,42.57,77087.36,0.0,0.96972,3e-05,3.63285]
[1779374224939,42.57,77087.75,0.0,0.96974,3e-05,3.63151]
[1779374227218,42.57,77100.04,0.0,0.97011,3e-05,3.59503]
[1779374228234,42.57,77110.59,0.0,0.97042,3e-05,3.56401]
[1779374229236,42.57,77121.5,0.0,0.97075,3e-05,3.53219]
[1779374230243,42.57,77124.24,0.0,0.97082,3e-05,3.52435]
[1779374235032,42.57,77131.07,0.0,0.97102,3e-05,3.50538]
[1779374237303,42.57,77124.8,0.0,0.97083,3e-05,3.52398]
[1779374239312,42.57,77108.87,0.0,0.97035,3e-05,3.57091]
[1779374240322,42.57,77101.45,0.0,0.97013,3e-05,3.59286]
[1779374241328,42.57,77099.12,0.0,0.97006,3e-05,3.5998]
[1779374246361,42.57,77100.29,0.0,0.97009,3e-05,3.59661]
[1779374251473,42.58,77108.96,0.0,0.97037,3e-05,3.56813]
[1779374252480,42.58,77108.2,0.0,0.97035,3e-05,3.57058]
[1779374255179,42.58,77118.98,0.0,0.97066,3e-05,3.53944]
[1779374260537,42.58,77116.22,0.0,0.97058,3e-05,3.54817]
[1779374262551,42.58,77110.19,0.0,0.97039,3e-05,3.56612]
[1779374265573,42.58,77115.73,0.0,0.97056,3e-05,3.55028]
[1779374269600,42.58,77120.15,0.0,0.97068,3e-05,3.53804]
[1779374271621,42.59,77123.82,0.0,0.97078,3e-05,3.52793]
[1779374274637,42.59,77129.8,0.0,0.97095,3e-05,3.51097]
[1779374278664,42.59,77126.32,0.0,0.97084,3e-05,3.52209]
[1779374283699,42.59,77125.0,0.0,0.97079,3e-05,3.52682]
[1779374287727,42.6,77114.46,0.0,0.97047,3e-05,3.55824]
[1779374291758,42.6,77099.03,0.0,0.97001,3e-05,3.60412]
[1779374292762,42.6,77092.93,0.0,0.96982,3e-05,3.62224]
[1779374293769,42.6,77089.92,0.0,0.96973,3e-05,3.63121]
[1779374296791,42.6,77095.43,0.0,0.9699,3e-05,3.61491]
[1779374301825,42.6,77093.93,0.0,0.96985,3e-05,3.6195]
[1779374306862,42.6,77092.85,0.0,0.96982,3e-05,3.62288]
[1779374307866,42.6,77081.23,0.0,0.96946,3e-05,3.65752]
[1779374308874,42.6,77078.88,0.0,0.96939,3e-05,3.66452]
[1779374311894,42.6,77073.58,0.0,0.96926,3e-05,3.67698]
[1779374316937,42.6,77080.21,0.0,0.96946,3e-05,3.65681]
[1779374319960,42.6,77086.52,0.0,0.96966,3e-05,3.63787]
[1779374324991,42.6,77083.06,0.0,0.96955,3e-05,3.64805]
[1779374330030,42.6,77084.39,0.0,0.96959,3e-05,3.64388]
[1779374335065,42.6,77084.92,0.0,0.96961,3e-05,3.64211]
[1779374337080,42.6,77091.81,0.0,0.96982,3e-05,3.62154]
[1779374338086,42.6,77093.62,0.0,0.96988,3e-05,3.61615]
[1779374343121,42.6,77095.46,0.0,0.96993,3e-05,3.61071]
[1779374347148,42.6,77087.91,0.0,0.9697,3e-05,3.63311]
[1779374352185,42.6,77091.45,0.0,0.96981,3e-05,3.62247]
[1779374355206,42.6,77085.9,0.0,0.96965,3e-05,3.6389]
[1779374357220,42.59,77086.69,0.0,0.96967,3e-05,3.63644]
[1779374358226,42.59,77091.72,0.0,0.96982,3e-05,3.62144]
[1779374360240,42.59,77093.28,0.0,0.96987,3e-05,3.61678]
[1779374365276,42.59,77090.21,0.0,0.96978,3e-05,3.62579]
[1779374370310,42.59,77092.23,0.0,0.96984,3e-05,3.61966]
[1779374376033,42.59,77091.47,0.0,0.96985,3e-05,3.61851]
[1779374378367,42.59,77083.2,0.0,0.96959,3e-05,3.64303]
[1779374379374,42.59,77080.85,0.0,0.96952,3e-05,3.64997]
[1779374382395,42.59,77071.85,0.0,0.96925,3e-05,3.67666]
[1779374383402,42.59,77069.29,0.0,0.96917,3e-05,3.68421]
[1779374386109,42.59,77060.71,0.0,0.96891,3e-05,3.70958]
[1779374391460,42.59,77062.84,0.0,0.96899,3e-05,3.70226]
[1779374394480,42.59,77068.04,0.0,0.96915,3e-05,3.68612]
[1779374396179,42.58,77069.14,0.0,0.96919,3e-05,3.68254]
[1779374401529,42.58,77067.9,0.0,0.96916,3e-05,3.6856]
[1779374404553,42.58,77073.75,0.0,0.96934,3e-05,3.66767]
[1779374406249,42.58,77048.93,0.0,0.96857,3e-05,3.74228]
[1779374407570,42.58,77047.44,0.0,0.96853,3e-05,3.74657]
[1779374410596,42.58,77035.91,0.0,0.96817,3e-05,3.78107]
[1779374411599,42.57,77022.55,0.0,0.96775,3e-05,3.82152]
[1779374412606,42.57,77005.46,0.0,0.9672,3e-05,3.87454]
[1779374413612,42.57,77005.94,0.0,0.96723,3e-05,3.87182]
[1779374418658,42.56,77015.01,0.0,0.96756,3e-05,3.84]
[1779374420673,42.56,77017.48,0.0,0.96765,3e-05,3.83162]
[1779374425707,42.55,77019.75,0.0,0.96774,3e-05,3.82285]
[1779374430742,42.54,77019.51,0.0,0.96775,3e-05,3.82194]
[1779374432757,42.54,77010.93,0.0,0.96751,3e-05,3.84445]
[1779374437790,42.54,77008.39,0.0,0.96744,3e-05,3.85045]
[1779374441820,42.53,77001.15,0.0,0.96722,3e-05,3.87185]
[1779374443842,42.53,77005.09,0.0,0.96736,3e-05,3.85879]
[1779374445846,42.52,77006.44,0.0,0.96741,3e-05,3.85306]
[1779374447861,42.52,76994.09,0.0,0.96702,3e-05,3.89078]
[1779374448867,42.52,76982.77,0.0,0.96665,3e-05,3.92634]
[1779374449875,42.52,76961.59,0.0,0.96594,3e-05,3.99338]
[1779374450882,42.52,76953.29,0.0,0.96567,3e-05,4.01944]
[1779374453904,42.52,76944.58,0.0,0.96538,3e-05,4.04689]
[1779374454912,42.52,76940.23,0.0,0.96524,3e-05,4.06027]
[1779374458939,42.51,76933.56,0.0,0.96502,3e-05,4.08048]
[1779374461964,42.51,76914.67,0.0,0.96437,3e-05,4.14129]
[1779374462975,42.51,76913.93,0.0,0.96436,3e-05,4.14315]
[1779374464988,42.51,76924.69,0.0,0.96473,3e-05,4.10776]
[1779374465996,42.51,76924.98,0.0,0.96474,3e-05,4.10658]
[1779374469018,42.52,76932.93,0.0,0.96497,3e-05,4.08532]
[1779374471036,42.52,76935.5,0.0,0.96505,3e-05,4.07791]
[1779374476068,42.53,76939.15,0.0,0.96515,3e-05,4.0685]
[1779374481104,42.54,76928.6,0.0,0.96476,3e-05,4.10507]
[1779374482109,42.54,76931.75,0.0,0.96487,3e-05,4.09524]
[1779374484124,42.54,76929.45,0.0,0.96478,3e-05,4.10356]
[1779374485130,42.54,76922.23,0.0,0.96452,3e-05,4.12747]
[1779374486138,42.55,76920.96,0.0,0.96448,3e-05,4.13199]
[1779374490165,42.55,76934.1,0.0,0.96492,3e-05,4.09064]
[1779374491173,42.55,76944.46,0.0,0.96529,3e-05,4.05411]
[1779374492179,42.55,76942.62,0.0,0.96523,3e-05,4.06052]
[1779374494193,42.56,76948.67,0.0,0.96542,3e-05,4.042]
[1779374496208,42.56,76950.42,0.0,0.96549,3e-05,4.03611]
[1779374498225,42.55,76944.13,0.0,0.96527,3e-05,4.05609]
[1779374499230,42.55,76941.71,0.0,0.96519,3e-05,4.06373]
[1779374502249,42.56,76936.63,0.0,0.96501,3e-05,4.08089]
[1779374507285,42.56,76934.55,0.0,0.96492,3e-05,4.08984]
[1779374510305,42.56,76942.42,0.0,0.96519,3e-05,4.06446]
[1779374512320,42.56,76947.39,0.0,0.96536,3e-05,4.04816]
[1779374515342,42.56,76941.58,0.0,0.96516,3e-05,4.06643]
[1779374520375,42.56,76945.29,0.0,0.9653,3e-05,4.05362]
[1779374525412,42.56,76950.09,0.0,0.96547,3e-05,4.03748]
[1779374530448,42.55,76946.23,0.0,0.96535,3e-05,4.04927]
[1779374532465,42.55,76935.97,0.0,0.965,3e-05,4.08205]
[1779374533471,42.55,76933.43,0.0,0.96491,3e-05,4.09007]
[1779374536493,42.56,76926.45,0.0,0.96466,3e-05,4.11433]
[1779374541527,42.56,76921.68,0.0,0.96447,3e-05,4.13172]
[1779374545555,42.57,76914.03,0.0,0.96419,4e-05,4.15812]
[1779374547326,42.57,76912.37,0.0,0.96413,4e-05,4.16386]
[1779374552604,42.57,76911.05,0.0,0.96409,4e-05,4.16634]
[1779374557640,42.58,76911.85,0.0,0.96411,4e-05,4.1651]
[1779374561669,42.6,76917.19,0.0,0.96423,3e-05,4.15388]
[1779374563681,42.62,76927.98,0.0,0.96454,3e-05,4.12451]
[1779374564690,42.63,76929.18,0.0,0.96455,3e-05,4.12394]
[1779374569724,42.66,76933.52,0.0,0.96459,3e-05,4.12036]
[1779374571739,42.66,76938.75,0.0,0.96477,3e-05,4.10344]
[1779374573752,42.67,76939.95,0.0,0.9648,3e-05,4.10031]
[1779374575766,42.66,76947.24,0.0,0.96506,3e-05,4.07626]
[1779374580801,42.66,76945.65,0.0,0.96501,3e-05,4.08029]
[1779374585840,42.66,76952.1,0.0,0.96525,3e-05,4.05843]
[1779374586847,42.66,76958.42,0.0,0.96546,3e-05,4.03797]
[1779374587854,42.66,76958.97,0.0,0.96548,3e-05,4.03605]
[1779374592889,42.65,76956.48,0.0,0.96541,3e-05,4.04327]
[1779374597924,42.65,76959.44,0.0,0.96551,3e-05,4.03303]
[1779374602959,42.65,76957.51,0.0,0.96546,3e-05,4.0384]
[1779374603967,42.65,76941.41,0.0,0.96491,3e-05,4.09008]
[1779374604975,42.65,76934.28,0.0,0.96467,3e-05,4.11293]
[1779374605981,42.65,76933.31,0.0,0.96463,3e-05,4.11642]
[1779374611015,42.65,76929.51,0.0,0.96451,3e-05,4.12702]
[1779374614037,42.65,76935.21,0.0,0.9647,3e-05,4.10884]
[1779374616053,42.65,76936.55,0.0,0.96475,3e-05,4.10396]
[1779374618066,42.65,76931.21,0.0,0.96457,3e-05,4.12075]
[1779374622094,42.65,76924.23,0.0,0.96433,3e-05,4.14358]
[1779374628147,42.66,76926.38,0.0,0.96438,3e-05,4.13852]
[1779374633178,42.65,76924.7,0.0,0.96434,3e-05,4.14252]
[1779374635193,42.65,76921.95,0.0,0.96425,3e-05,4.15086]
[1779374640229,42.65,76919.77,0.0,0.96418,3e-05,4.15767]
[1779374644256,42.65,76913.58,0.0,0.96395,4e-05,4.17918]
[1779374649290,42.66,76916.8,0.0,0.96405,4e-05,4.16994]
[1779374654326,42.66,76915.96,0.0,0.964,4e-05,4.17409]
[1779374659360,42.67,76910.95,0.0,0.96381,4e-05,4.19183]
[1779374664399,42.67,76911.03,0.0,0.96381,4e-05,4.19273]
[1779374669434,42.67,76912.7,0.0,0.96385,4e-05,4.18834]
[1779374673465,42.68,76906.39,0.0,0.96365,4e-05,4.20646]
[1779374675480,42.68,76902.1,0.0,0.96349,4e-05,4.22099]
[1779374680514,42.68,76902.06,0.0,0.96348,4e-05,4.22198]
[1779374685562,42.68,76903.7,0.0,0.96353,4e-05,4.21744]
[1779374687577,42.68,76905.42,0.0,0.96359,4e-05,4.21217]
[1779374690602,42.69,76915.39,0.0,0.96393,4e-05,4.18004]
[1779374691610,42.69,76917.13,0.0,0.96399,4e-05,4.1746]
[1779374692616,42.69,76925.92,0.0,0.9643,3e-05,4.14613]
[1779374693623,42.69,76927.86,0.0,0.96437,3e-05,4.1395]
[1779374695637,42.69,76931.8,0.0,0.96451,3e-05,4.1261]
[1779374700671,42.68,76929.79,0.0,0.96445,3e-05,4.13132]
[1779374703694,42.68,76935.46,0.0,0.96466,3e-05,4.11209]
[1779374705459,42.68,76929.63,0.0,0.96446,3e-05,4.13055]
[1779374706714,42.68,76915.32,0.0,0.96396,4e-05,4.17708]
[1779374707720,42.68,76913.04,0.0,0.96388,4e-05,4.18494]
[1779374708728,42.68,76919.77,0.0,0.96411,4e-05,4.16344]
[1779374709735,42.68,76924.76,0.0,0.96428,3e-05,4.14744]
[1779374711749,42.68,76928.17,0.0,0.96439,3e-05,4.13701]
[1779374716783,42.68,76929.06,0.0,0.96444,3e-05,4.13268]
[1779374721818,42.67,76928.51,0.0,0.96443,3e-05,4.13305]
[1779374726854,42.67,76925.11,0.0,0.96433,3e-05,4.14268]
[1779374731889,42.66,76935.3,0.0,0.96473,3e-05,4.10457]
[1779374732896,42.66,76936.52,0.0,0.96477,3e-05,4.10037]
[1779374735670,42.66,76946.16,0.0,0.96511,3e-05,4.06878]
[1779374736937,42.66,76950.73,0.0,0.96527,3e-05,4.05371]
[1779374738938,42.66,76958.74,0.0,0.96554,3e-05,4.02772]
[1779374739944,42.66,76960.0,0.0,0.96559,3e-05,4.02358]
[1779374743984,42.66,76932.6,0.0,0.96465,3e-05,4.11142]
[1779374744994,42.66,76924.2,0.0,0.96437,3e-05,4.1385]
[1779374746001,42.66,76922.24,0.0,0.96429,3e-05,4.14523]
[1779374750033,42.66,76914.78,0.0,0.96402,4e-05,4.17093]
[1779374751039,42.66,76914.62,0.0,0.96401,4e-05,4.17174]
[1779374756073,42.67,76915.63,0.0,0.96403,4e-05,4.16983]
[1779374760102,42.67,76921.08,0.0,0.96421,3e-05,4.15308]
[1779374761109,42.67,76925.15,0.0,0.96436,3e-05,4.13945]
[1779374766144,42.67,76927.02,0.0,0.96444,3e-05,4.13175]
[1779374767150,42.66,76933.27,0.0,0.96466,3e-05,4.11112]
[1779374768158,42.66,76934.54,0.0,0.9647,3e-05,4.10674]
[1779374773193,42.66,76930.26,0.0,0.96457,3e-05,4.1194]
[1779374775206,42.66,76925.51,0.0,0.96441,3e-05,4.1343]
[1779374780242,42.65,76919.8,0.0,0.96423,3e-05,4.15144]
[1779374785277,42.65,76921.58,0.0,0.96431,3e-05,4.14409]
[1779374787294,42.65,76931.76,0.0,0.96467,3e-05,4.11034]
[1779374788299,42.65,76931.83,0.0,0.96467,3e-05,4.10986]
[1779374793333,42.64,76929.81,0.0,0.96464,3e-05,4.11161]
[1779374798375,42.64,76927.83,0.0,0.96459,3e-05,4.11685]
[1779374799379,42.64,76917.92,0.0,0.96424,3e-05,4.1489]
[1779374800386,42.64,76913.18,0.0,0.96408,4e-05,4.16411]
[1779374801393,42.63,76908.95,0.0,0.96394,4e-05,4.17765]
[1779374806429,42.64,76913.24,0.0,0.96407,4e-05,4.16497]
[1779374809450,42.64,76919.09,0.0,0.96427,3e-05,4.14673]
[1779374814489,42.65,76919.87,0.0,0.96428,3e-05,4.14579]
[1779374819520,42.65,76920.22,0.0,0.96427,3e-05,4.14623]
[1779374824556,42.66,76923.08,0.0,0.96436,3e-05,4.13843]
[1779374826579,42.66,76925.58,0.0,0.96444,3e-05,4.13029]
[1779374828588,42.65,76934.1,0.0,0.96475,3e-05,4.10202]
[1779374833624,42.65,76933.59,0.0,0.96474,3e-05,4.10238]
[1779374838657,42.65,76925.44,0.0,0.96447,3e-05,4.12765]
[1779374839665,42.65,76923.25,0.0,0.9644,3e-05,4.1345]
[1779374844700,42.64,76924.57,0.0,0.96446,3e-05,4.12877]
[1779374846714,42.64,76929.94,0.0,0.96465,3e-05,4.11075]
[1779374851748,42.64,76928.82,0.0,0.96465,3e-05,4.10966]
[1779374854770,42.63,76937.59,0.0,0.96496,3e-05,4.08049]
[1779374855778,42.63,76934.92,0.0,0.96487,3e-05,4.08893]
[1779374857790,42.63,76939.99,0.0,0.96505,3e-05,4.07215]
[1779374862830,42.63,76942.0,0.0,0.96513,3e-05,4.06478]
[1779374865851,42.63,76934.06,0.0,0.96486,3e-05,4.0899]
[1779374866858,42.63,76922.44,0.0,0.96446,3e-05,4.12744]
[1779374868871,42.62,76922.24,0.0,0.96446,3e-05,4.12761]
[1779374873911,42.62,76900.11,0.0,0.9637,4e-05,4.1988]
[1779374874917,42.62,76897.35,0.0,0.96359,4e-05,4.20852]
[1779374877940,42.62,76886.17,0.0,0.96319,4e-05,4.24603]
[1779374878946,42.62,76891.08,0.0,0.96336,4e-05,4.23011]
[1779374880959,42.63,76893.63,0.0,0.96345,4e-05,4.22205]
[1779374883980,42.63,76902.33,0.0,0.96375,4e-05,4.19394]
[1779374889020,42.63,76896.97,0.0,0.96355,4e-05,4.21284]
[1779374891035,42.63,76903.82,0.0,0.96379,4e-05,4.19068]
[1779374896808,42.64,76902.67,0.0,0.96373,4e-05,4.19589]
[1779374902111,42.64,76904.39,0.0,0.96378,4e-05,4.1916]
[1779374907145,42.65,76903.18,0.0,0.96372,4e-05,4.19676]
[1779374912182,42.65,76900.94,0.0,0.96366,4e-05,4.2017]
[1779374917216,42.65,76901.74,0.0,0.96368,4e-05,4.20023]
[1779374922252,42.66,76896.38,0.0,0.96347,4e-05,4.21911]
[1779374923260,42.66,76889.31,0.0,0.96322,4e-05,4.24275]
[1779374924266,42.66,76878.55,0.0,0.96283,4e-05,4.27876]
[1779374925278,42.66,76876.44,0.0,0.96275,4e-05,4.28592]
[1779374927291,42.66,76869.3,0.0,0.96249,4e-05,4.31004]
[1779374928296,42.66,76866.28,0.0,0.96238,4e-05,4.32023]
[1779374930309,42.66,76860.04,0.0,0.96215,4e-05,4.34129]
[1779374931316,42.66,76861.48,0.0,0.96221,4e-05,4.33642]
[1779374935347,42.66,76866.54,0.0,0.96239,4e-05,4.31937]
[1779374940379,42.66,76867.01,0.0,0.96241,4e-05,4.31781]
[1779374943399,42.66,76854.87,0.0,0.96196,4e-05,4.35876]
[1779374944408,42.66,76849.84,0.0,0.96178,4e-05,4.37574]
[1779374946424,42.66,76846.03,0.0,0.96164,4e-05,4.3885]
[1779374947438,42.66,76857.25,0.0,0.96205,4e-05,4.35039]
[1779374948445,42.66,76868.51,0.0,0.96247,4e-05,4.31243]
[1779374949452,42.66,76872.36,0.0,0.96261,4e-05,4.29955]
[1779374953479,42.66,76879.55,0.0,0.96286,4e-05,4.27574]
[1779374954487,42.66,76880.42,0.0,0.96289,4e-05,4.27294]
[1779374957510,42.66,76887.33,0.0,0.96314,4e-05,4.25024]
[1779374958515,42.66,76886.78,0.0,0.96312,4e-05,4.25221]
[1779374963552,42.66,76890.42,0.0,0.96325,4e-05,4.2402]
[1779374964560,42.66,76896.75,0.0,0.96348,4e-05,4.21874]
[1779374965565,42.66,76901.25,0.0,0.96364,4e-05,4.20343]
[1779374970601,42.65,76899.2,0.0,0.96359,4e-05,4.20819]
[1779374971607,42.65,76891.66,0.0,0.96336,4e-05,4.22914]
[1779374972615,42.65,76885.0,0.0,0.96312,4e-05,4.25078]
[1779374973621,42.65,76884.18,0.0,0.9631,4e-05,4.25299]
[1779374974628,42.65,76892.45,0.0,0.9634,4e-05,4.22502]
[1779374975636,42.64,76897.84,0.0,0.9636,4e-05,4.20672]
[1779374976642,42.64,76898.34,0.0,0.96362,4e-05,4.20463]
[1779374981677,42.64,76894.61,0.0,0.96351,4e-05,4.21474]
[1779374985706,42.63,76900.82,0.0,0.96375,4e-05,4.19246]
[1779374986712,42.63,76908.36,0.0,0.96402,4e-05,4.16725]
[1779374987719,42.63,76905.09,0.0,0.96391,4e-05,4.17762]
[1779374989733,42.62,76900.69,0.0,0.96376,4e-05,4.1913]
[1779374994768,42.62,76902.93,0.0,0.96386,4e-05,4.18188]
[1779374998797,42.61,76897.8,0.0,0.9637,4e-05,4.19718]
[1779375003833,42.6,76895.9,0.0,0.96366,4e-05,4.20093]
[1779375006881,42.6,76885.64,0.0,0.9633,4e-05,4.23399]
[1779375007894,42.6,76866.23,0.0,0.9626,4e-05,4.29879]
[1779375008878,42.6,76858.89,0.0,0.96233,4e-05,4.32347]
[1779375009888,42.6,76859.38,0.0,0.96236,4e-05,4.32133]
[1779375014915,42.6,76859.32,0.0,0.96235,4e-05,4.3216]
[1779375019951,42.6,76861.83,0.0,0.96244,4e-05,4.31327]
[1779375020959,42.6,76852.77,0.0,0.96211,4e-05,4.34384]
[1779375021966,42.6,76850.89,0.0,0.96204,4e-05,4.35018]
[1779375025995,42.6,76855.91,0.0,0.96223,4e-05,4.33306]
[1779375028016,42.6,76859.45,0.0,0.96236,4e-05,4.32111]
[1779375030027,42.6,76867.86,0.0,0.96266,4e-05,4.29286]
[1779375031061,42.6,76874.33,0.0,0.96293,4e-05,4.26767]
[1779375032049,42.6,76880.12,0.0,0.96313,4e-05,4.24844]
[1779375033054,42.6,76890.19,0.0,0.9635,4e-05,4.21463]
[1779375034073,42.6,76896.08,0.0,0.96371,4e-05,4.19516]
[1779375035069,42.6,76896.61,0.0,0.96374,4e-05,4.19252]
[1779375036076,42.6,76891.51,0.0,0.96356,4e-05,4.20891]
[1779375041109,42.59,76891.01,0.0,0.96356,4e-05,4.20862]
[1779375045138,42.58,76885.89,0.0,0.9634,4e-05,4.22371]
[1779375049165,42.58,76891.12,0.0,0.96359,4e-05,4.20571]
[1779375051178,42.58,76892.59,0.0,0.96366,4e-05,4.19994]
[1779375055947,42.57,76880.85,0.0,0.96326,4e-05,4.23653]
[1779375057227,42.57,76875.85,0.0,0.96309,4e-05,4.25267]
[1779375060242,42.57,76883.08,0.0,0.96334,4e-05,4.22896]
[1779375062283,42.57,76876.82,0.0,0.96311,4e-05,4.25021]
[1779375063280,42.57,76869.35,0.0,0.96284,4e-05,4.27524]
[1779375064285,42.57,76855.0,0.0,0.96232,4e-05,4.32345]
[1779375066025,42.57,76847.87,0.0,0.96206,4e-05,4.34751]
[1779375070328,42.57,76854.02,0.0,0.96229,4e-05,4.32668]
[1779375076095,42.57,76847.78,0.0,0.96206,4e-05,4.34778]
[1779375077378,42.57,76839.65,0.0,0.96176,4e-05,4.37533]
[1779375078388,42.57,76837.2,0.0,0.96167,4e-05,4.38358]
[1779375080398,42.57,76849.65,0.0,0.96213,4e-05,4.34118]
[1779375081405,42.57,76852.63,0.0,0.96224,4e-05,4.33109]
[1779375086165,42.57,76861.21,0.0,0.96255,4e-05,4.30223]
[1779375087449,42.57,76870.37,0.0,0.96288,4e-05,4.27157]
[1779375088455,42.57,76882.35,0.0,0.96332,4e-05,4.23128]
[1779375093489,42.56,76886.94,0.0,0.96353,4e-05,4.21067]
[1779375094498,42.56,76892.5,0.0,0.96373,4e-05,4.19185]
[1779375095505,42.56,76893.66,0.0,0.96378,4e-05,4.18762]
[1779375096513,42.56,76906.19,0.0,0.96423,4e-05,4.1457]
[1779375101554,42.56,76919.53,0.0,0.9647,3e-05,4.10096]
[1779375102556,42.55,76920.9,0.0,0.96475,3e-05,4.09625]
[1779375104571,42.55,76915.77,0.0,0.96458,3e-05,4.11246]
[1779375106585,42.55,76910.42,0.0,0.9644,3e-05,4.1294]
[1779375108600,42.55,76914.7,0.0,0.96456,3e-05,4.11484]
[1779375113633,42.54,76916.61,0.0,0.96464,3e-05,4.10724]
[1779375118672,42.54,76919.69,0.0,0.96476,3e-05,4.09566]
[1779375123708,42.54,76921.13,0.0,0.96482,3e-05,4.08978]
[1779375127735,42.53,76915.07,0.0,0.96462,3e-05,4.1085]
[1779375130760,42.53,76928.77,0.0,0.9651,3e-05,4.06332]
[1779375131764,42.53,76921.28,0.0,0.96485,3e-05,4.08739]
[1779375132771,42.53,76917.22,0.0,0.96471,3e-05,4.10035]
[1779375134786,42.53,76913.28,0.0,0.96458,3e-05,4.11265]
[1779375139820,42.52,76913.19,0.0,0.96459,3e-05,4.11162]
[1779375144854,42.52,76923.46,0.0,0.96496,3e-05,4.07687]
[1779375145862,42.52,76930.6,0.0,0.96521,3e-05,4.05356]
[1779375146869,42.52,76926.57,0.0,0.96507,3e-05,4.06641]
[1779375148883,42.52,76922.46,0.0,0.96493,3e-05,4.07932]
[1779375151904,42.51,76912.99,0.0,0.96464,3e-05,4.10595]
[1779375152911,42.51,76913.03,0.0,0.96464,3e-05,4.10555]
[1779375157948,42.51,76914.87,0.0,0.96472,3e-05,4.09825]
[1779375162980,42.51,76920.54,0.0,0.96493,3e-05,4.07863]
[1779375168016,42.5,76917.01,0.0,0.96482,3e-05,4.08888]
[1779375173050,42.5,76917.07,0.0,0.96484,3e-05,4.08748]
[1779375178086,42.49,76916.52,0.0,0.96483,3e-05,4.08797]
[1779375180100,42.49,76921.01,0.0,0.96499,3e-05,4.0727]
[1779375181106,42.49,76928.35,0.0,0.96525,3e-05,4.04895]
[1779375182114,42.49,76932.1,0.0,0.96538,3e-05,4.03668]
[1779375186145,42.49,76933.65,0.0,0.96544,3e-05,4.0311]
[1779375188156,42.49,76940.87,0.0,0.96568,3e-05,4.00763]
[1779375189163,42.49,76939.87,0.0,0.96565,3e-05,4.01064]
[1779375190172,42.49,76934.16,0.0,0.96546,3e-05,4.02899]
[1779375192186,42.49,76943.29,0.0,0.96577,3e-05,3.99935]
[1779375193192,42.49,76948.45,0.0,0.96595,3e-05,3.9828]
[1779375198227,42.49,76944.78,0.0,0.96582,3e-05,3.99436]
[1779375203264,42.48,76942.68,0.0,0.96576,3e-05,4.00071]
[1779375208298,42.48,76949.5,0.0,0.96599,3e-05,3.97842]
[1779375209305,42.48,76961.81,0.0,0.96641,3e-05,3.93923]
[1779375210313,42.48,76966.63,0.0,0.96657,3e-05,3.92398]
[1779375212327,42.48,76959.55,0.0,0.96636,3e-05,3.94302]
[1779375213334,42.48,76951.24,0.0,0.96608,3e-05,3.96943]
[1779375214340,42.48,76941.28,0.0,0.96574,3e-05,4.00119]
[1779375215349,42.48,76938.69,0.0,0.96566,3e-05,4.0094]
[1779375217362,42.48,76944.5,0.0,0.96585,3e-05,3.99057]
[1779375222397,42.48,76938.78,0.0,0.96567,3e-05,4.0083]
[1779375223403,42.48,76924.88,0.0,0.96519,3e-05,4.05306]
[1779375224411,42.48,76924.02,0.0,0.96516,3e-05,4.05564]
[1779375229445,42.48,76927.36,0.0,0.96529,3e-05,4.04388]
[1779375234482,42.47,76929.87,0.0,0.96538,3e-05,4.0349]
[1779375239516,42.47,76930.88,0.0,0.96543,3e-05,4.03087]
[1779375244551,42.47,76931.16,0.0,0.96544,3e-05,4.02922]
[1779375249587,42.47,76931.29,0.0,0.96546,3e-05,4.02809]
[1779375251600,42.46,76926.23,0.0,0.96529,3e-05,4.0441]
[1779375255637,42.46,76948.1,0.0,0.96604,3e-05,3.97327]
[1779375258662,42.46,76953.54,0.0,0.96622,3e-05,3.95589]
[1779375259671,42.46,76959.46,0.0,0.96642,3e-05,3.93708]
[1779375260678,42.46,76961.05,0.0,0.96647,3e-05,3.93205]
[1779375265711,42.46,76958.23,0.0,0.96639,3e-05,3.93943]
[1779375266717,42.46,76951.97,0.0,0.96619,3e-05,3.95877]
[1779375267724,42.45,76946.42,0.0,0.966,3e-05,3.97643]
[1779375268732,42.45,76947.07,0.0,0.96603,3e-05,3.9743]
[1779375273767,42.45,76946.87,0.0,0.96605,3e-05,3.97118]
[1779375278809,42.45,76951.78,0.0,0.96622,3e-05,3.95524]
[1779375283837,42.45,76950.19,0.0,0.96617,3e-05,3.95999]
[1779375288874,42.45,76956.04,0.0,0.96637,3e-05,3.94107]
[1779375293906,42.45,76955.3,0.0,0.96635,3e-05,3.94312]
[1779375298942,42.45,76951.45,0.0,0.96622,3e-05,3.95503]
[1779375300957,42.45,76946.33,0.0,0.96605,3e-05,3.97126]
[1779375301965,42.45,76946.56,0.0,0.96606,3e-05,3.97033]
[1779375305992,42.45,76954.12,0.0,0.96632,3e-05,3.94588]
[1779375309013,42.45,76957.75,0.0,0.96644,3e-05,3.93417]
[1779375313046,42.44,76953.97,0.0,0.96632,3e-05,3.94589]
[1779375318077,42.44,76947.19,0.0,0.96609,3e-05,3.96704]
[1779375323112,42.44,76945.51,0.0,0.96604,3e-05,3.9718]
[1779375328147,42.44,76941.65,0.0,0.96592,3e-05,3.98352]
[1779375332175,42.44,76934.96,0.0,0.96572,3e-05,4.00097]
[1779375334190,42.44,76940.1,0.0,0.9659,3e-05,3.98409]
[1779375335196,42.44,76946.85,0.0,0.96613,3e-05,3.96254]
[1779375336203,42.44,76946.74,0.0,0.96613,3e-05,3.96281]
[1779375341238,42.43,76946.01,0.0,0.96611,3e-05,3.96472]
[1779375345265,42.43,76940.28,0.0,0.96592,3e-05,3.98261]
[1779375349294,42.43,76928.09,0.0,0.96551,3e-05,4.02124]
[1779375350301,42.43,76927.64,0.0,0.9655,3e-05,4.02251]
[1779375354328,42.43,76934.23,0.0,0.96573,3e-05,4.00065]
[1779375357352,42.43,76939.32,0.0,0.9659,3e-05,3.98397]
[1779375362385,42.43,76940.05,0.0,0.96593,3e-05,3.98111]
[1779375367422,42.43,76942.33,0.0,0.96602,3e-05,3.9734]
[1779375372456,42.42,76944.94,0.0,0.96611,3e-05,3.96467]
[1779375377490,42.42,76944.58,0.0,0.9661,3e-05,3.9655]
[1779375382527,42.42,76945.67,0.0,0.96614,3e-05,3.9617]
[1779375387564,42.42,76944.76,0.0,0.96611,3e-05,3.96442]
[1779375392599,42.42,76941.69,0.0,0.96604,3e-05,3.97052]
[1779375398395,42.42,76937.31,0.0,0.96589,3e-05,3.98416]
[1779375399654,42.42,76933.99,0.0,0.96578,3e-05,3.99461]
[1779375400661,42.42,76925.56,0.0,0.9655,3e-05,4.02156]
[1779375405697,42.42,76922.8,0.0,0.96541,3e-05,4.02982]
[1779375408467,42.41,76937.65,0.0,0.96592,3e-05,3.98167]
[1779375411738,42.41,76931.64,0.0,0.96572,3e-05,4.00065]
[1779375416773,42.41,76932.72,0.0,0.96576,3e-05,3.9966]
[1779375421810,42.41,76927.26,0.0,0.96558,3e-05,4.01358]
[1779375423825,42.41,76924.2,0.0,0.96548,3e-05,4.02315]
[1779375426847,42.41,76915.89,0.0,0.9652,3e-05,4.04953]
[1779375430874,42.4,76921.49,0.0,0.9654,3e-05,4.03066]
[1779375435910,42.4,76917.58,0.0,0.96527,3e-05,4.04243]
[1779375438932,42.4,76924.97,0.0,0.96553,3e-05,4.01802]
[1779375440945,42.4,76926.77,0.0,0.9656,3e-05,4.01192]
[1779375443967,42.4,76936.45,0.0,0.96593,3e-05,3.98045]
[1779375445980,42.4,76935.67,0.0,0.96591,3e-05,3.98275]
[1779375451017,42.4,76929.3,0.0,0.96572,3e-05,3.99928]
[1779375453032,42.4,76929.36,0.0,0.96573,3e-05,3.99888]
[1779375455045,42.39,76935.18,0.0,0.96593,3e-05,3.98001]
[1779375456052,42.39,76935.8,0.0,0.96595,3e-05,3.97786]
[1779375461088,42.39,76936.51,0.0,0.96598,3e-05,3.97526]
[1779375466122,42.39,76935.3,0.0,0.96594,3e-05,3.97882]
[1779375471158,42.39,76932.57,0.0,0.96585,3e-05,3.98717]
[1779375476193,42.39,76932.61,0.0,0.96586,3e-05,3.98664]
[1779375481229,42.39,76919.32,0.0,0.96541,3e-05,4.02909]
[1779375482235,42.39,76905.71,0.0,0.96494,3e-05,4.07298]
[1779375483241,42.39,76905.21,0.0,0.96492,3e-05,4.07439]
[1779375486263,42.38,76911.62,0.0,0.96515,3e-05,4.05292]
[1779375488277,42.38,76916.82,0.0,0.96533,3e-05,4.03572]
[1779375492306,42.38,76919.78,0.0,0.96544,3e-05,4.02554]
[1779375497341,42.38,76920.11,0.0,0.96546,3e-05,4.02373]
[1779375502378,42.38,76918.15,0.0,0.9654,3e-05,4.02934]
[1779375507410,42.37,76921.58,0.0,0.96553,3e-05,4.01753]
[1779375512447,42.37,76926.6,0.0,0.96573,3e-05,3.99727]
[1779375517480,42.37,76926.9,0.0,0.96575,3e-05,3.99582]
[1779375522517,42.37,76927.07,0.0,0.96576,3e-05,3.99481]
[1779375527551,42.37,76931.76,0.0,0.96592,3e-05,3.97936]
[1779375532586,42.37,76937.81,0.0,0.96613,3e-05,3.95973]
[1779375534600,42.37,76945.17,0.0,0.96638,3e-05,3.93625]
[1779375538634,42.37,76956.96,0.0,0.96678,3e-05,3.89841]
[1779375539638,42.36,76972.3,0.0,0.96729,3e-05,3.84934]
[1779375542655,42.36,76974.56,0.0,0.96737,3e-05,3.84155]
[1779375547692,42.35,76972.05,0.0,0.96731,3e-05,3.84762]
[1779375552727,42.35,76972.01,0.0,0.96733,3e-05,3.84603]
[1779375555748,42.35,76978.27,0.0,0.96754,3e-05,3.8255]
[1779375557762,42.34,76966.39,0.0,0.96716,3e-05,3.86204]
[1779375558769,42.34,76962.24,0.0,0.96702,3e-05,3.87472]
[1779375562802,42.34,76961.49,0.0,0.96701,3e-05,3.87556]
[1779375565580,42.33,76956.14,0.0,0.96685,3e-05,3.89125]
[1779375566832,42.33,76955.06,0.0,0.96682,3e-05,3.89424]
[1779375570864,42.33,76950.52,0.0,0.96669,3e-05,3.90644]
[1779375575654,42.32,76940.16,0.0,0.96639,3e-05,3.934]
[1779375580931,42.31,76943.22,0.0,0.96651,3e-05,3.9223]
[1779375585966,42.31,76945.76,0.0,0.9666,3e-05,3.91448]
[1779375591001,42.31,76932.83,0.0,0.96616,3e-05,3.9558]
[1779375592011,42.31,76931.11,0.0,0.9661,3e-05,3.96126]
[1779375597043,42.31,76932.34,0.0,0.96615,3e-05,3.9571]
[1779375602158,42.31,76931.93,0.0,0.96613,3e-05,3.95821]
[1779375604095,42.31,76943.08,0.0,0.96651,3e-05,3.92262]
[1779375605113,42.31,76945.29,0.0,0.96658,3e-05,3.91563]
[1779375606109,42.31,76936.1,0.0,0.96628,3e-05,3.94485]
[1779375611145,42.31,76931.36,0.0,0.96612,3e-05,3.95981]
[1779375616180,42.31,76925.12,0.0,0.96591,3e-05,3.97957]
[1779375619201,42.31,76931.8,0.0,0.96614,3e-05,3.95799]
[1779375621214,42.31,76937.12,0.0,0.96632,3e-05,3.94092]
[1779375623230,42.31,76936.56,0.0,0.9663,3e-05,3.94269]
[1779375628266,42.31,76934.84,0.0,0.96624,3e-05,3.94815]
[1779375630279,42.31,76941.03,0.0,0.96645,3e-05,3.92842]
[1779375633305,42.31,76932.4,0.0,0.96619,3e-05,3.95253]
[1779375637343,42.31,76943.75,0.0,0.96657,3e-05,3.91634]
[1779375638344,42.31,76952.83,0.0,0.96687,3e-05,3.8876]
[1779375639352,42.31,76959.34,0.0,0.96708,3e-05,3.86722]
[1779375640360,42.31,76959.46,0.0,0.96709,3e-05,3.86642]
[1779375642376,42.31,76952.98,0.0,0.96688,3e-05,3.8864]
[1779375643390,42.31,76942.81,0.0,0.96655,3e-05,3.91825]
[1779375644392,42.3,76942.02,0.0,0.96653,3e-05,3.92024]
[1779375645399,42.3,76949.89,0.0,0.96679,3e-05,3.89479]
[1779375646406,42.3,76953.27,0.0,0.96691,3e-05,3.88365]
[1779375649429,42.3,76948.05,0.0,0.96675,3e-05,3.89927]
[1779375651443,42.3,76946.87,0.0,0.96672,3e-05,3.902]
[1779375655471,42.27,76938.65,0.0,0.96651,3e-05,3.92163]
[1779375656478,42.27,76932.73,0.0,0.96631,3e-05,3.94048]
[1779375657484,42.27,76931.98,0.0,0.96629,3e-05,3.94284]
[1779375662523,42.27,76928.79,0.0,0.96618,3e-05,3.95281]
[1779375667557,42.27,76925.39,0.0,0.96607,3e-05,3.96346]
[1779375670578,42.27,76930.17,0.0,0.96623,3e-05,3.94802]
[1779375674607,42.27,76935.38,0.0,0.96641,3e-05,3.93142]
[1779375679642,42.27,76930.09,0.0,0.96623,3e-05,3.94832]
[1779375680649,42.27,76942.16,0.0,0.96663,3e-05,3.90988]
[1779375681655,42.27,76948.56,0.0,0.96685,3e-05,3.88966]
[1779375682663,42.27,76949.9,0.0,0.96689,3e-05,3.88549]
[1779375687698,42.27,76944.54,0.0,0.96673,3e-05,3.90056]
[1779375692733,42.27,76943.96,0.0,0.96674,3e-05,3.89863]
[1779375697768,42.27,76945.89,0.0,0.96681,3e-05,3.89267]
[1779375702803,42.27,76962.97,0.0,0.96737,3e-05,3.8391]
[1779375703810,42.27,76967.16,0.0,0.9675,3e-05,3.82611]
[1779375704817,42.27,76959.37,0.0,0.96725,3e-05,3.85064]
[1779375705830,42.27,76959.01,0.0,0.96723,3e-05,3.85187]
[1779375710860,42.24,76959.28,0.0,0.96734,3e-05,3.84144]
[1779375712873,42.21,76954.23,0.0,0.96726,3e-05,3.8488]
[1779375717909,42.18,76957.17,0.0,0.96746,3e-05,3.82968]
[1779375721937,42.17,76968.55,0.0,0.96785,3e-05,3.79255]
[1779375723702,42.17,76978.57,0.0,0.96818,3e-05,3.7608]
[1779375724957,42.17,76974.2,0.0,0.96804,3e-05,3.77405]
[1779375729991,42.13,76974.9,0.0,0.96819,3e-05,3.75994]
[1779375733772,42.09,76964.4,0.0,0.96795,3e-05,3.78217]
[1779375739055,42.09,76965.42,0.0,0.968,3e-05,3.77761]
[1779375743842,42.08,76970.41,0.0,0.9682,3e-05,3.75869]
[1779375749130,42.05,76978.49,0.0,0.96855,3e-05,3.72437]
[1779375750137,42.05,76977.19,0.0,0.96851,3e-05,3.72821]
[1779375755181,42.04,76976.86,0.0,0.96854,3e-05,3.72489]
[1779375757202,42.04,76983.34,0.0,0.96875,3e-05,3.70481]
[1779375760218,42.04,76985.31,0.0,0.96881,3e-05,3.69831]
[1779375764244,42.04,76995.2,0.0,0.96913,3e-05,3.6678]
[1779375765251,42.04,76997.15,0.0,0.96919,3e-05,3.66182]
[1779375768271,42.04,77000.25,0.0,0.96929,3e-05,3.65233]
[1779375771293,42.04,76990.3,0.0,0.96898,3e-05,3.68256]
[1779375776328,42.04,76993.09,0.0,0.96907,3e-05,3.67382]
[1779375780356,42.04,76998.53,0.0,0.96924,3e-05,3.65713]
[1779375785393,42.04,76997.49,0.0,0.96921,3e-05,3.66026]
[1779375790428,42.04,76990.46,0.0,0.96899,3e-05,3.68164]
[1779375795463,42.03,76988.78,0.0,0.96895,3e-05,3.68492]
[1779375800498,42.03,76990.04,0.0,0.96901,3e-05,3.67928]
[1779375802526,42.02,76975.18,0.0,0.96854,3e-05,3.72438]
[1779375803533,42.03,76963.01,0.0,0.96814,3e-05,3.763]
[1779375804540,42.03,76960.17,0.0,0.96805,3e-05,3.77221]
[1779375808567,42.03,76954.33,0.0,0.96784,3e-05,3.79189]
[1779375809579,42.03,76954.04,0.0,0.96783,3e-05,3.79314]
[1779375811588,42.04,76945.37,0.0,0.96756,3e-05,3.81785]
[1779375813602,42.04,76936.34,0.0,0.96726,3e-05,3.84653]
[1779375818637,42.04,76940.45,0.0,0.96738,3e-05,3.83478]
[1779375823680,42.06,76937.37,0.0,0.96723,3e-05,3.84914]
[1779375826696,42.06,76942.64,0.0,0.96739,3e-05,3.83475]
[1779375829718,42.07,76948.92,0.0,0.96759,3e-05,3.81561]
[1779375830727,42.07,76943.45,0.0,0.9674,3e-05,3.83301]
[1779375831732,42.07,76939.93,0.0,0.96729,3e-05,3.84429]
[1779375833747,42.07,76939.79,0.0,0.96726,3e-05,3.84644]
[1779375838782,42.08,76942.89,0.0,0.96734,3e-05,3.83896]
[1779375843818,42.09,76946.12,0.0,0.96741,3e-05,3.8323]
[1779375845832,42.09,76960.75,0.0,0.96789,3e-05,3.7871]
[1779375850866,42.09,76963.38,0.0,0.96798,3e-05,3.7783]
[1779375855902,42.09,76961.43,0.0,0.96793,3e-05,3.78305]
[1779375860936,42.08,76957.12,0.0,0.9678,3e-05,3.79515]
[1779375862950,42.08,76953.76,0.0,0.9677,3e-05,3.80508]
[1779375867987,42.08,76960.9,0.0,0.96795,3e-05,3.78131]
[1779375868992,42.08,76966.18,0.0,0.96812,3e-05,3.76465]
[1779375870000,42.07,76970.53,0.0,0.96826,3e-05,3.75075]
[1779375871015,42.07,76979.83,0.0,0.96859,3e-05,3.71856]
[1779375875041,42.07,76986.38,0.0,0.9688,3e-05,3.69798]
[1779375877056,42.07,76993.77,0.0,0.96904,3e-05,3.6753]
[1779375878063,42.07,76994.37,0.0,0.96906,3e-05,3.67342]
[1779375880081,42.07,76999.17,0.0,0.96921,3e-05,3.65874]
[1779375885114,42.07,77000.26,0.0,0.96924,3e-05,3.65537]
[1779375890147,42.07,76993.35,0.0,0.96903,3e-05,3.67635]
[1779375892160,42.07,76992.15,0.0,0.96899,3e-05,3.67987]
[1779375897196,42.07,76993.37,0.0,0.96903,3e-05,3.67584]
[1779375898203,42.07,76999.45,0.0,0.96922,3e-05,3.65727]
[1779375899211,42.07,77005.09,0.0,0.9694,3e-05,3.64012]
[1779375900217,42.07,77009.56,0.0,0.96955,3e-05,3.62583]
[1779375901224,42.06,77010.74,0.0,0.9696,3e-05,3.62081]
[1779375906260,42.05,77007.92,0.0,0.96954,3e-05,3.6264]
[1779375911294,41.98,77003.32,0.0,0.96963,3e-05,3.6178]
[1779375912301,41.97,76996.08,0.0,0.96941,3e-05,3.63904]
[1779375913308,41.97,76990.87,0.0,0.96925,3e-05,3.65415]
[1779375918342,41.96,76989.08,0.0,0.96923,3e-05,3.65582]
[1779375919350,41.96,76982.64,0.0,0.96904,3e-05,3.67471]
[1779375920357,41.93,76981.84,0.0,0.96909,3e-05,3.66911]
[1779375924385,41.87,76991.95,0.0,0.96959,3e-05,3.62105]
[1779375926399,41.82,76996.13,0.0,0.96987,3e-05,3.59363]
[1779375931434,41.73,76996.61,0.0,0.97018,3e-05,3.56204]
[1779375934455,41.73,76990.86,0.0,0.97002,3e-05,3.57751]
[1779375936471,41.72,76984.12,0.0,0.96982,3e-05,3.59724]
[1779375938484,41.72,76980.28,0.0,0.96972,3e-05,3.60682]
[1779375939490,41.72,76975.24,0.0,0.96956,3e-05,3.62215]
[1779375941508,41.71,76970.05,0.0,0.96942,3e-05,3.63582]
[1779375946594,41.7,76966.36,0.0,0.96932,3e-05,3.64499]
[1779375951651,41.69,76966.37,0.0,0.96936,3e-05,3.64122]
[1779375956677,41.68,76964.07,0.0,0.96933,3e-05,3.6446]
[1779375961711,41.67,76957.85,0.0,0.96917,3e-05,3.65999]
[1779375966749,41.65,76965.63,0.0,0.96945,3e-05,3.63232]
[1779375967756,41.65,76969.98,0.0,0.9696,3e-05,3.61832]
[1779375968764,41.65,76970.52,0.0,0.96962,3e-05,3.61599]
[1779375973798,41.64,76972.11,0.0,0.96971,3e-05,3.60776]
[1779375978833,41.63,76972.43,0.0,0.96975,3e-05,3.6035]
[1779375983871,41.62,76973.06,0.0,0.9698,3e-05,3.59837]
[1779375985885,41.61,76980.31,0.0,0.97004,3e-05,3.57511]
[1779375986892,41.61,76980.05,0.0,0.97004,3e-05,3.57471]
[1779375990920,41.6,76958.15,0.0,0.96938,3e-05,3.63895]
[1779375993953,41.6,76964.11,0.0,0.9696,3e-05,3.61679]
[1779375998989,41.6,76966.2,0.0,0.96966,3e-05,3.61089]
[1779375999996,41.6,76979.15,0.0,0.97007,3e-05,3.57088]
[1779376001003,41.59,76978.69,0.0,0.97007,3e-05,3.57108]
[1779376002011,41.59,76973.47,0.0,0.96991,3e-05,3.5869]
[1779376003016,41.59,76971.14,0.0,0.96985,3e-05,3.59272]
[1779376007049,41.58,76976.2,0.0,0.97003,3e-05,3.57552]
[1779376009065,41.58,76969.74,0.0,0.96984,3e-05,3.59327]
[1779376010097,41.57,76953.88,0.0,0.96935,3e-05,3.64101]
[1779376011081,41.57,76933.01,0.0,0.96868,3e-05,3.70549]
[1779376012092,41.57,76925.23,0.0,0.96844,3e-05,3.72891]
[1779376013095,41.57,76920.3,0.0,0.96828,3e-05,3.74425]
[1779376014101,41.57,76906.2,0.0,0.96782,3e-05,3.78849]
[1779376015108,41.57,76891.97,0.0,0.96735,3e-05,3.83318]
[1779376016115,41.57,76897.58,0.0,0.96754,3e-05,3.8151]
[1779376019136,41.57,76892.48,0.0,0.96738,3e-05,3.83056]
[1779376022156,41.56,76883.59,0.0,0.96712,3e-05,3.85541]
[1779376024172,41.55,76891.38,0.0,0.96738,3e-05,3.82997]
[1779376027192,41.54,76884.54,0.0,0.96719,3e-05,3.84842]
[1779376032227,41.53,76884.94,0.0,0.96724,3e-05,3.84322]
[1779376036255,41.5,76876.42,0.0,0.96705,3e-05,3.86144]
[1779376038270,41.5,76882.83,0.0,0.96727,3e-05,3.84033]
[1779376042297,41.49,76876.08,0.0,0.96706,3e-05,3.86078]
[1779376044321,41.49,76883.1,0.0,0.9673,3e-05,3.83775]
[1779376046046,41.49,76872.92,0.0,0.96696,3e-05,3.87011]
[1779376046326,41.49,76872.92,0.0,0.96696,3e-05,3.8698]
[1779376047333,41.49,76864.38,0.0,0.96668,3e-05,3.89695]
[1779376051360,41.49,76871.84,0.0,0.96697,3e-05,3.86814]
[1779376053379,41.48,76876.86,0.0,0.96715,3e-05,3.85146]
[1779376054383,41.48,76881.96,0.0,0.96732,3e-05,3.8349]
[1779376058413,41.48,76888.11,0.0,0.96754,3e-05,3.81439]
[1779376063449,41.48,76888.83,0.0,0.96757,3e-05,3.81108]
[1779376067477,41.47,76896.03,0.0,0.96782,3e-05,3.78749]
[1779376072511,41.47,76897.16,0.0,0.96786,3e-05,3.78315]
[1779376077548,41.47,76903.6,0.0,0.96808,3e-05,3.76203]
[1779376082584,41.47,76894.97,0.0,0.96781,3e-05,3.78855]
[1779376087618,41.46,76895.88,0.0,0.96785,3e-05,3.78466]
[1779376090640,41.46,76901.3,0.0,0.96803,3e-05,3.76697]
[1779376094668,41.46,76906.3,0.0,0.9682,3e-05,3.75055]
[1779376099704,41.46,76906.06,0.0,0.9682,3e-05,3.7506]
[1779376100711,41.46,76895.47,0.0,0.96785,3e-05,3.78382]
[1779376105749,41.45,76894.38,0.0,0.96783,3e-05,3.78621]
[1779376110783,41.45,76893.13,0.0,0.9678,3e-05,3.78904]
[1779376114812,41.45,76899.85,0.0,0.96806,3e-05,3.7635]
[1779376117832,41.44,76904.26,0.0,0.96821,3e-05,3.74901]
[1779376118840,41.44,76909.6,0.0,0.96839,3e-05,3.73206]
[1779376120866,41.44,76902.89,0.0,0.96817,3e-05,3.75283]
[1779376124882,41.44,76894.18,0.0,0.96789,3e-05,3.77958]
[1779376125900,41.44,76893.21,0.0,0.96786,3e-05,3.78242]
[1779376126898,41.44,76873.29,0.0,0.9672,3e-05,3.84565]
[1779376127906,41.44,76870.23,0.0,0.9671,3e-05,3.85512]
[1779376132943,41.43,76870.62,0.0,0.96713,3e-05,3.85209]
[1779376137980,41.43,76866.67,0.0,0.96701,3e-05,3.86302]
[1779376143013,41.42,76870.13,0.0,0.96715,3e-05,3.85011]
[1779376146034,41.42,76874.29,0.0,0.9673,3e-05,3.83577]
[1779376151069,41.41,76873.35,0.0,0.96728,3e-05,3.83724]
[1779376156109,41.41,76874.42,0.0,0.96734,3e-05,3.83196]
[1779376161140,41.4,76871.59,0.0,0.96726,3e-05,3.8395]
[1779376166173,41.4,76874.93,0.0,0.96739,3e-05,3.82736]
[1779376171209,41.39,76884.34,0.0,0.96774,3e-05,3.79276]
[1779376176244,41.39,76888.83,0.0,0.9679,3e-05,3.77749]
[1779376178267,41.39,76910.82,0.0,0.96862,3e-05,3.70805]
[1779376179273,41.39,76917.0,0.0,0.96882,3e-05,3.68873]
[1779376184308,41.39,76918.22,0.0,0.96886,3e-05,3.68487]
[1779376189342,41.39,76917.79,0.0,0.96885,3e-05,3.68612]
[1779376192363,41.39,76923.67,0.0,0.96904,3e-05,3.66842]
[1779376196395,41.39,76930.64,0.0,0.96926,3e-05,3.64699]
[1779376199417,41.39,76922.92,0.0,0.96901,3e-05,3.67103]
[1779376202440,41.39,76905.48,0.0,0.96844,3e-05,3.72551]
[1779376203446,41.39,76906.45,0.0,0.96848,3e-05,3.72239]
[1779376204452,41.39,76915.31,0.0,0.96876,3e-05,3.6946]
[1779376206469,41.39,76909.75,0.0,0.96858,3e-05,3.71193]
[1779376207477,41.39,76903.46,0.0,0.96838,3e-05,3.7316]
[1779376208479,41.39,76922.11,0.0,0.96899,3e-05,3.67246]
[1779376213514,41.39,76923.66,0.0,0.96904,3e-05,3.66772]
[1779376218549,41.39,76919.56,0.0,0.96891,3e-05,3.68049]
[1779376222577,41.39,76924.87,0.0,0.96908,3e-05,3.66399]
[1779376223583,41.39,76919.26,0.0,0.9689,3e-05,3.68141]
[1779376228620,41.39,76915.75,0.0,0.96879,3e-05,3.69227]
[1779376230634,41.39,76924.32,0.0,0.96906,3e-05,3.66563]
[1779376235407,41.39,76930.28,0.0,0.96928,3e-05,3.64405]
[1779376240704,41.39,76933.0,0.0,0.96936,3e-05,3.63603]
[1779376245476,41.39,76919.7,0.0,0.96893,3e-05,3.67752]
[1779376249772,41.39,76932.21,0.0,0.96933,3e-05,3.63887]
[1779376250773,41.39,76943.61,0.0,0.96969,3e-05,3.60396]
[1779376251780,41.39,76949.7,0.0,0.96988,3e-05,3.58551]
[1779376252788,41.39,76956.45,0.0,0.97009,3e-05,3.56515]
[1779376253803,41.39,76966.91,0.0,0.97041,3e-05,3.53372]
[1779376255815,41.39,76960.07,0.0,0.9702,3e-05,3.55489]
[1779376260846,41.4,76960.88,0.0,0.97021,3e-05,3.55356]
[1779376265883,41.4,76963.41,0.0,0.97028,3e-05,3.54692]
[1779376268902,41.4,76954.62,0.0,0.97,3e-05,3.57419]
[1779376270916,41.41,76949.72,0.0,0.96984,3e-05,3.58943]
[1779376275952,41.41,76941.24,0.0,0.96957,3e-05,3.61603]
[1779376279979,41.41,76935.96,0.0,0.9694,3e-05,3.63263]
[1779376281994,41.41,76929.48,0.0,0.96919,3e-05,3.65274]
[1779376287029,41.41,76928.3,0.0,0.96915,3e-05,3.65663]
[1779376292080,41.41,76927.91,0.0,0.96916,3e-05,3.65473]
[1779376294079,41.41,76942.25,0.0,0.96961,3e-05,3.61119]
[1779376296094,41.42,76943.6,0.0,0.96964,3e-05,3.60834]
[1779376301128,41.43,76939.41,0.0,0.96948,3e-05,3.62439]
[1779376306163,41.44,76937.3,0.0,0.96938,3e-05,3.63402]
[1779376310193,41.44,76942.52,0.0,0.96953,3e-05,3.61893]
[1779376312205,41.44,76946.19,0.0,0.96965,3e-05,3.60796]
[1779376317242,41.44,76950.68,0.0,0.96978,3e-05,3.59494]
[1779376319271,41.45,76953.97,0.0,0.96988,3e-05,3.58524]
[1779376322284,41.45,76948.15,0.0,0.96969,3e-05,3.60338]
[1779376325305,41.45,76955.26,0.0,0.96991,3e-05,3.58234]
[1779376326311,41.45,76959.17,0.0,0.97003,3e-05,3.57064]
[1779376327319,41.45,76968.0,0.0,0.9703,3e-05,3.54409]
[1779376328331,41.45,76971.21,0.0,0.9704,3e-05,3.53466]
[1779376330344,41.45,76963.49,0.0,0.97016,3e-05,3.55853]
[1779376332359,41.45,76958.82,0.0,0.97001,3e-05,3.57316]
[1779376334372,41.46,76957.14,0.0,0.96995,3e-05,3.57867]
[1779376339406,41.46,76956.31,0.0,0.96991,3e-05,3.58209]
[1779376344442,41.46,76972.53,0.0,0.97041,3e-05,3.5338]
[1779376345451,41.46,76976.19,0.0,0.97052,3e-05,3.52302]
[1779376350485,41.47,76971.77,0.0,0.97037,3e-05,3.53768]
[1779376352498,41.47,76967.06,0.0,0.97024,3e-05,3.54912]
[1779376356526,41.47,76972.67,0.0,0.97041,3e-05,3.53309]
[1779376358540,41.47,76977.7,0.0,0.97056,3e-05,3.51844]
[1779376363575,41.48,76974.61,0.0,0.97045,3e-05,3.52905]
[1779376368610,41.48,76970.78,0.0,0.97032,3e-05,3.54185]
[1779376373644,41.49,76972.47,0.0,0.97036,3e-05,3.5379]
[1779376378680,41.49,76977.63,0.0,0.97051,3e-05,3.52346]
[1779376379687,41.49,76979.98,0.0,0.97058,3e-05,3.51663]
[1779376380697,41.49,76986.82,0.0,0.97079,3e-05,3.49639]
[1779376381703,41.49,76991.72,0.0,0.97093,3e-05,3.48204]
[1779376384725,41.49,76991.32,0.0,0.97091,3e-05,3.48416]
[1779376389759,41.5,76993.2,0.0,0.97095,3e-05,3.48011]
[1779376391773,41.5,76988.18,0.0,0.97079,3e-05,3.49571]
[1779376393786,41.5,76982.71,0.0,0.97062,3e-05,3.51266]
[1779376394794,41.5,76974.89,0.0,0.97038,3e-05,3.53643]
[1779376396621,41.51,76973.81,0.0,0.97034,3e-05,3.54012]
[1779376398825,41.51,76979.11,0.0,0.9705,3e-05,3.52459]
[1779376403857,41.51,76976.39,0.0,0.9704,3e-05,3.53394]
[1779376409908,41.52,76976.37,0.0,0.97039,3e-05,3.53534]
[1779376410910,41.52,76986.79,0.0,0.97071,3e-05,3.50427]
[1779376411922,41.52,77002.4,0.0,0.9712,3e-05,3.45483]
[1779376412927,41.52,77002.2,0.0,0.97119,3e-05,3.45578]
[1779376417962,41.51,77014.04,0.0,0.97157,3e-05,3.41887]
[1779376418969,41.51,77015.66,0.0,0.97162,3e-05,3.41378]
[1779376419976,41.51,77009.44,0.0,0.97144,3e-05,3.43178]
[1779376420983,41.51,77005.71,0.0,0.97133,3e-05,3.44245]
[1779376423042,41.51,77011.19,0.0,0.9715,3e-05,3.42557]
[1779376424052,41.5,77047.18,0.0,0.97256,3e-05,3.32028]
[1779376427100,41.5,77039.33,0.0,0.97234,3e-05,3.34266]
[1779376428120,41.5,77041.43,0.0,0.9724,3e-05,3.3364]
[1779376429104,41.51,77095.4,0.0,0.97393,3e-05,3.18379]
[1779376430114,41.51,77100.67,0.0,0.97407,3e-05,3.16911]
[1779376431124,41.51,77096.53,0.0,0.97395,3e-05,3.18177]
[1779376432134,41.51,77103.01,0.0,0.97413,3e-05,3.16382]
[1779376433148,41.51,77123.92,0.0,0.9747,3e-05,3.10626]
[1779376434145,41.51,77129.23,0.0,0.97483,3e-05,3.0922]
[1779376436180,41.49,77134.3,0.0,0.97503,3e-05,3.07175]
[1779376439194,41.47,77153.03,0.0,0.97558,3e-05,3.01621]
[1779376441222,41.47,77158.34,0.0,0.97572,3e-05,3.0016]
[1779376442239,41.47,77167.5,0.0,0.97596,3e-05,2.97703]
[1779376443248,41.47,77152.11,0.0,0.97556,3e-05,3.0179]
[1779376444262,41.46,77144.92,0.0,0.9754,3e-05,3.03465]
[1779376446270,41.44,77140.69,0.0,0.97534,3e-05,3.0406]
[1779376448283,41.43,77129.38,0.0,0.97506,3e-05,3.06875]
[1779376450303,41.43,77119.45,0.0,0.97479,3e-05,3.09641]
[1779376451345,41.43,77112.01,0.0,0.97459,3e-05,3.11707]
[1779376452323,41.43,77108.42,0.0,0.97449,3e-05,3.12717]
[1779376453330,41.43,77101.04,0.0,0.97428,3e-05,3.14777]
[1779376454337,41.43,77102.41,0.0,0.97432,3e-05,3.14413]
[1779376456351,41.44,77095.9,0.0,0.97414,3e-05,3.16252]
[1779376458365,41.44,77089.6,0.0,0.97396,3e-05,3.18034]
[1779376460379,41.44,77095.2,0.0,0.97411,3e-05,3.16495]
[1779376462413,41.44,77102.14,0.0,0.9743,3e-05,3.14594]
[1779376464418,41.44,77093.74,0.0,0.97407,3e-05,3.16961]
[1779376465424,41.44,77096.48,0.0,0.97414,3e-05,3.1621]
[1779376467438,41.44,77100.7,0.0,0.97425,3e-05,3.15066]
[1779376471472,41.44,77095.57,0.0,0.97413,3e-05,3.16252]
[1779376472489,41.44,77089.84,0.0,0.97397,3e-05,3.17862]
[1779376473482,41.44,77094.05,0.0,0.97409,3e-05,3.16699]
[1779376475495,41.45,77106.79,0.0,0.97443,3e-05,3.13195]
[1779376476503,41.45,77108.81,0.0,0.97449,3e-05,3.12656]
[1779376479524,41.45,77113.99,0.0,0.97462,3e-05,3.11289]
[1779376480532,41.45,77115.6,0.0,0.97466,3e-05,3.10869]
[1779376483556,41.45,77108.5,0.0,0.97446,3e-05,3.1289]
[1779376484561,41.45,77101.11,0.0,0.97426,3e-05,3.14954]
[1779376485569,41.45,77096.65,0.0,0.97413,3e-05,3.16209]
[1779376490603,41.45,77096.94,0.0,0.97414,3e-05,3.16199]
[1779376495644,41.46,77095.82,0.0,0.9741,3e-05,3.16578]
[1779376496648,41.46,77089.47,0.0,0.97392,3e-05,3.18361]
[1779376497655,41.46,77091.29,0.0,0.97397,3e-05,3.17862]
[1779376502692,41.46,77090.12,0.0,0.97393,3e-05,3.18241]
[1779376503702,41.46,77098.61,0.0,0.97417,3e-05,3.15886]
[1779376504702,41.46,77107.63,0.0,0.97441,3e-05,3.134]
[1779376505710,41.46,77113.32,0.0,0.97457,3e-05,3.11849]
[1779376507724,41.46,77117.44,0.0,0.97467,3e-05,3.10757]
[1779376510804,41.47,77124.11,0.0,0.97485,3e-05,3.08998]
[1779376513825,41.47,77118.29,0.0,0.97468,3e-05,3.1067]
[1779376514837,41.47,77117.16,0.0,0.97465,3e-05,3.11003]
[1779376516852,41.47,77099.15,0.0,0.97415,3e-05,3.16021]
[1779376517859,41.47,77099.34,0.0,0.97416,3e-05,3.15983]
[1779376522894,41.47,77096.58,0.0,0.97407,3e-05,3.16822]
[1779376527665,41.48,77089.01,0.0,0.97386,3e-05,3.18999]
[1779376530977,41.48,77080.77,0.0,0.97363,3e-05,3.2133]
[1779376531978,41.48,77080.48,0.0,0.97364,3e-05,3.21118]
[1779376533989,41.48,77071.31,0.0,0.97338,3e-05,3.23713]
[1779376534996,41.48,77070.04,0.0,0.97335,3e-05,3.24074]
[1779376537773,41.48,77062.27,0.0,0.97313,3e-05,3.26279]
[1779376538017,41.48,77062.27,0.0,0.97313,3e-05,3.26275]
[1779376542047,41.48,77068.24,0.0,0.9733,3e-05,3.24568]
[1779376544073,41.48,77082.38,0.0,0.97369,3e-05,3.20578]
[1779376545084,41.48,77109.96,0.0,0.97446,3e-05,3.12901]
[1779376546095,41.48,77109.73,0.0,0.97445,3e-05,3.13008]
[1779376551130,41.48,77111.21,0.0,0.97448,3e-05,3.12677]
[1779376556165,41.48,77111.62,0.0,0.97448,3e-05,3.12681]
[1779376557926,41.49,77101.41,0.0,0.9742,3e-05,3.15523]
[1779376558180,41.49,77101.41,0.0,0.9742,3e-05,3.15538]
[1779376562211,41.49,77106.03,0.0,0.97432,3e-05,3.1432]
[1779376564225,41.49,77112.93,0.0,0.9745,3e-05,3.12455]
[1779376565229,41.49,77118.06,0.0,0.97464,3e-05,3.11044]
[1779376567242,41.49,77117.99,0.0,0.97463,3e-05,3.1111]
[1779376571271,41.5,77109.7,0.0,0.97438,3e-05,3.13691]
[1779376572277,41.5,77106.25,0.0,0.97428,3e-05,3.14664]
[1779376577313,41.51,77103.32,0.0,0.97419,3e-05,3.15562]
[1779376580333,41.51,77096.86,0.0,0.97401,3e-05,3.17407]
[1779376581341,41.51,77093.17,0.0,0.97391,3e-05,3.1845]
[1779376583355,41.51,77082.31,0.0,0.9736,3e-05,3.21516]
[1779376584362,41.51,77083.55,0.0,0.97364,3e-05,3.21175]
[1779376586376,41.51,77088.94,0.0,0.97379,3e-05,3.19679]
[1779376587382,41.51,77095.3,0.0,0.97396,3e-05,3.17912]
[1779376588390,41.51,77099.95,0.0,0.97409,3e-05,3.16631]
[1779376590402,41.51,77098.24,0.0,0.97404,3e-05,3.17137]
[1779376593425,41.51,77091.73,0.0,0.97388,3e-05,3.18688]
[1779376598460,41.51,77091.21,0.0,0.97386,3e-05,3.18892]
[1779376603494,41.52,77090.37,0.0,0.97383,3e-05,3.19183]
[1779376605510,41.52,77095.71,0.0,0.97397,3e-05,3.17715]
[1779376606521,41.52,77098.2,0.0,0.97404,3e-05,3.1705]
[1779376607525,41.52,77104.75,0.0,0.97422,3e-05,3.15232]
[1779376608532,41.52,77111.22,0.0,0.97439,3e-05,3.1348]
[1779376610546,41.52,77104.2,0.0,0.9742,3e-05,3.1544]
[1779376611553,41.53,77099.63,0.0,0.97406,3e-05,3.16881]
[1779376614574,41.53,77107.57,0.0,0.97427,3e-05,3.1471]
[1779376615581,41.53,77109.3,0.0,0.97432,3e-05,3.14251]
[1779376620618,41.53,77112.38,0.0,0.97439,3e-05,3.13502]
[1779376624647,41.54,77122.68,0.0,0.97466,3e-05,3.10778]
[1779376629683,41.54,77133.34,0.0,0.97494,3e-05,3.07935]
[1779376634718,41.54,77138.2,0.0,0.97508,3e-05,3.06584]
[1779376635726,41.54,77143.68,0.0,0.97522,3e-05,3.05073]
[1779376636733,41.54,77149.79,0.0,0.97539,3e-05,3.034]
[1779376639764,41.53,77157.06,0.0,0.97559,3e-05,3.01377]
[1779376640761,41.53,77165.39,0.0,0.97582,3e-05,2.98974]
[1779376643784,41.51,77179.29,0.0,0.97621,3e-05,2.94934]
[1779376645824,41.51,77171.84,0.0,0.97603,3e-05,2.96878]
[1779376647817,41.51,77161.02,0.0,0.97575,3e-05,2.99722]
[1779376652849,41.51,77160.96,0.0,0.97578,3e-05,2.99344]
[1779376654869,41.51,77171.32,0.0,0.97605,3e-05,2.96559]
[1779376655876,41.51,77177.23,0.0,0.9762,3e-05,2.94986]
[1779376660911,41.5,77167.96,0.0,0.97597,3e-05,2.97377]
[1779376664944,41.5,77163.13,0.0,0.97585,3e-05,2.9859]
[1779376667961,41.5,77158.05,0.0,0.97572,3e-05,2.99903]
[1779376670984,41.5,77153.87,0.0,0.97562,3e-05,3.00935]
[1779376676025,41.5,77151.97,0.0,0.97556,3e-05,3.01528]
[1779376681067,41.5,77155.56,0.0,0.97565,3e-05,3.00682]
[1779376684085,41.51,77160.96,0.0,0.97578,3e-05,2.99345]
[1779376686101,41.51,77162.4,0.0,0.97582,3e-05,2.98894]
[1779376687109,41.5,77151.95,0.0,0.97555,3e-05,3.01666]
[1779376688115,41.51,77140.45,0.0,0.97524,3e-05,3.04797]
[1779376690131,41.51,77133.71,0.0,0.97506,3e-05,3.06651]
[1779376691136,41.51,77132.59,0.0,0.97503,3e-05,3.07005]
[1779376692145,41.51,77121.71,0.0,0.97473,3e-05,3.09998]
[1779376694954,41.51,77112.91,0.0,0.97449,3e-05,3.12452]
[1779376697183,41.51,77119.93,0.0,0.97467,3e-05,3.10574]
[1779376698187,41.51,77119.53,0.0,0.97466,3e-05,3.10704]
[1779376703227,41.52,77115.39,0.0,0.97454,3e-05,3.11939]
[1779376706243,41.52,77110.35,0.0,0.9744,3e-05,3.13384]
[1779376710077,41.52,77099.62,0.0,0.9741,3e-05,3.16418]
[1779376715307,41.52,77100.42,0.0,0.97414,3e-05,3.15952]
[1779376717320,41.52,77105.85,0.0,0.97428,3e-05,3.14477]
[1779376720147,41.53,77114.25,0.0,0.97451,3e-05,3.12213]
[1779376725376,41.53,77116.87,0.0,0.97457,3e-05,3.11595]
[1779376730411,41.53,77115.57,0.0,0.97452,3e-05,3.12053]
[1779376735449,41.54,77116.3,0.0,0.97453,3e-05,3.11974]
[1779376737465,41.54,77121.82,0.0,0.97468,3e-05,3.10503]
[1779376741493,41.54,77128.56,0.0,0.97485,3e-05,3.08759]
[1779376746524,41.55,77125.69,0.0,0.97476,3e-05,3.09666]
[1779376749545,41.55,77131.22,0.0,0.9749,3e-05,3.08233]
[1779376754584,41.55,77133.32,0.0,0.97494,3e-05,3.07793]
[1779376757603,41.56,77142.48,0.0,0.97518,3e-05,3.05393]
[1779376762638,41.56,77136.32,0.0,0.975,3e-05,3.07206]
[1779376767672,41.57,77139.93,0.0,0.97509,3e-05,3.06364]
[1779376769685,41.57,77145.08,0.0,0.97522,3e-05,3.05028]
[1779376776734,41.56,77146.9,0.0,0.97531,3e-05,3.04027]
[1779376779761,41.56,77156.23,0.0,0.97556,3e-05,3.01434]
[1779376781777,41.56,77161.77,0.0,0.97571,3e-05,2.99903]
[1779376782785,41.56,77174.0,0.0,0.97603,3e-05,2.96633]
[1779376785804,41.55,77179.17,0.0,0.97617,3e-05,2.95217]
[1779376787818,41.55,77168.04,0.0,0.97589,3e-05,2.98122]
[1779376792855,41.55,77166.0,0.0,0.97584,3e-05,2.98553]
[1779376797889,41.55,77167.35,0.0,0.97589,3e-05,2.98086]
[1779376802933,41.54,77169.76,0.0,0.97596,3e-05,2.97397]
[1779376805948,41.54,77178.86,0.0,0.9762,3e-05,2.94937]
[1779376807969,41.54,77171.71,0.0,0.97602,3e-05,2.96789]
[1779376809976,41.54,77164.52,0.0,0.97583,3e-05,2.98654]
[1779376811990,41.54,77157.64,0.0,0.97566,3e-05,3.00437]
[1779376817025,41.53,77154.16,0.0,0.97558,3e-05,3.01229]
[1779376822063,41.53,77162.46,0.0,0.97581,3e-05,2.98879]
[1779376823068,41.53,77170.29,0.0,0.97602,3e-05,2.96778]
[1779376824076,41.53,77179.35,0.0,0.97625,3e-05,2.94368]
[1779376827095,41.52,77172.43,0.0,0.97608,3e-05,2.96143]
[1779376832132,41.52,77173.11,0.0,0.97613,3e-05,2.95572]
[1779376836160,41.52,77179.19,0.0,0.97629,3e-05,2.93903]
[1779376841199,41.52,77180.17,0.0,0.97632,3e-05,2.93571]
[1779376846232,41.51,77177.43,0.0,0.97626,3e-05,2.94216]
[1779376851270,41.51,77176.83,0.0,0.97625,3e-05,2.94297]
[1779376855297,41.51,77185.71,0.0,0.97648,3e-05,2.91908]
[1779376861164,41.5,77182.53,0.0,0.97641,3e-05,2.92674]
[1779376865369,41.5,77187.57,0.0,0.97654,3e-05,2.91305]
[1779376871236,41.5,77189.43,0.0,0.9766,3e-05,2.90748]
[1779376876473,41.5,77190.42,0.0,0.97663,3e-05,2.90432]
[1779376881306,41.5,77197.12,0.0,0.9768,3e-05,2.88634]
[1779376885565,41.5,77206.07,0.0,0.97703,2e-05,2.86291]
[1779376888567,41.5,77206.36,0.0,0.97704,2e-05,2.86206]
[1779376890597,41.5,77213.07,0.0,0.9772,2e-05,2.84476]
[1779376891603,41.5,77217.98,0.0,0.97735,2e-05,2.82928]
[1779376893615,41.5,77216.7,0.0,0.97731,2e-05,2.83264]
[1779376894622,41.5,77209.1,0.0,0.97713,2e-05,2.85218]
[1779376895629,41.5,77207.78,0.0,0.97709,2e-05,2.85559]
[1779376897643,41.5,77201.38,0.0,0.97693,3e-05,2.87211]
[1779376898650,41.5,77199.14,0.0,0.97688,3e-05,2.87788]
[1779376900664,41.5,77194.91,0.0,0.97677,3e-05,2.88877]
[1779376905699,41.49,77193.33,0.0,0.97673,3e-05,2.89259]
[1779376910735,41.49,77189.04,0.0,0.97663,3e-05,2.90354]
[1779376915769,41.49,77185.78,0.0,0.97655,3e-05,2.91177]
[1779376920818,41.49,77187.92,0.0,0.97661,3e-05,2.9059]
[1779376922819,41.49,77193.06,0.0,0.97674,3e-05,2.89242]
[1779376927854,41.49,77187.95,0.0,0.97661,3e-05,2.90565]
[1779376928861,41.49,77194.35,0.0,0.97677,3e-05,2.88894]
[1779376929869,41.49,77194.26,0.0,0.97677,3e-05,2.88916]
[1779376934903,41.49,77188.53,0.0,0.97662,3e-05,2.904]
[1779376939938,41.49,77185.79,0.0,0.97656,3e-05,2.91092]
[1779376941952,41.49,77190.11,0.0,0.97667,3e-05,2.89959]
[1779376945981,41.49,77183.94,0.0,0.97651,3e-05,2.91563]
[1779376951037,41.49,77186.46,0.0,0.9766,3e-05,2.9059]
[1779376956073,41.49,77187.4,0.0,0.97662,3e-05,2.90336]
[1779376958088,41.49,77194.01,0.0,0.97679,3e-05,2.88613]
[1779376959092,41.49,77205.06,0.0,0.97707,2e-05,2.85761]
[1779376961107,41.49,77211.38,0.0,0.97722,2e-05,2.84142]
[1779376966142,41.49,77214.07,0.0,0.97729,2e-05,2.83497]
[1779376971176,41.49,77216.3,0.0,0.97734,2e-05,2.82981]
[1779376976211,41.49,77221.21,0.0,0.97745,2e-05,2.8179]
[1779376981245,41.5,77220.61,0.0,0.97743,2e-05,2.82028]
[1779376986280,41.5,77219.93,0.0,0.97741,2e-05,2.82251]
[1779376991317,41.5,77217.53,0.0,0.97734,2e-05,2.82925]
[1779376996353,41.5,77220.26,0.0,0.9774,2e-05,2.82284]
[1779376999387,41.51,77228.41,0.0,0.9776,2e-05,2.80263]
[1779377002407,41.51,77235.38,0.0,0.97776,2e-05,2.7853]
[1779377003414,41.51,77236.4,0.0,0.97779,2e-05,2.78292]
[1779377008448,41.51,77234.93,0.0,0.97774,2e-05,2.78758]
[1779377012254,41.51,77243.73,0.0,0.97797,2e-05,2.76336]
[1779377015497,41.52,77235.91,0.0,0.97777,2e-05,2.78372]
[1779377016505,41.52,77236.68,0.0,0.97779,2e-05,2.78196]
[1779377018518,41.52,77242.25,0.0,0.97792,2e-05,2.76832]
[1779377023553,41.52,77241.2,0.0,0.97789,2e-05,2.77199]
[1779377026574,41.52,77246.32,0.0,0.978,2e-05,2.75971]
[1779377031610,41.53,77240.6,0.0,0.97785,2e-05,2.77536]
[1779377033627,41.53,77237.01,0.0,0.97777,2e-05,2.7846]
[1779377035418,41.53,77225.69,0.0,0.97749,2e-05,2.81364]
[1779377037653,41.53,77219.69,0.0,0.97734,2e-05,2.82921]
[1779377039668,41.53,77214.16,0.0,0.9772,2e-05,2.84356]
[1779377045488,41.53,77209.63,0.0,0.97708,2e-05,2.85566]
[1779377047736,41.54,77194.9,0.0,0.97671,3e-05,2.89398]
[1779377049751,41.54,77192.08,0.0,0.97664,3e-05,2.90138]
[1779377054786,41.53,77183.54,0.0,0.97642,3e-05,2.9234]
[1779377056817,41.53,77178.64,0.0,0.9763,3e-05,2.93617]
[1779377059826,41.53,77172.62,0.0,0.97615,3e-05,2.95184]
[1779377062846,41.53,77167.25,0.0,0.97601,3e-05,2.96577]
[1779377063852,41.53,77169.99,0.0,0.97608,3e-05,2.9584]
[1779377064858,41.53,77184.75,0.0,0.97646,3e-05,2.91945]
[1779377065866,41.53,77186.38,0.0,0.9765,3e-05,2.91515]
[1779377070902,41.53,77175.1,0.0,0.97622,3e-05,2.94458]
[1779377071910,41.53,77169.78,0.0,0.97611,3e-05,2.95551]
[1779377073922,41.53,77175.71,0.0,0.97626,3e-05,2.93979]
[1779377078958,41.53,77174.47,0.0,0.97623,3e-05,2.94274]
[1779377083993,41.53,77174.64,0.0,0.97624,3e-05,2.94192]
[1779377089028,41.53,77178.1,0.0,0.97633,3e-05,2.93242]
[1779377094063,41.52,77178.94,0.0,0.97636,3e-05,2.92983]
[1779377099098,41.52,77177.43,0.0,0.97632,3e-05,2.93341]
[1779377103125,41.52,77169.71,0.0,0.97613,3e-05,2.95341]
[1779377105140,41.52,77165.31,0.0,0.97601,3e-05,2.96481]
[1779377108161,41.52,77170.94,0.0,0.97616,3e-05,2.94956]
[1779377110174,41.52,77172.6,0.0,0.97621,3e-05,2.945]
[1779377115209,41.52,77176.2,0.0,0.9763,3e-05,2.93512]
[1779377120245,41.52,77176.36,0.0,0.97631,3e-05,2.93436]
[1779377125280,41.52,77177.16,0.0,0.97633,3e-05,2.93195]
[1779377130316,41.51,77180.72,0.0,0.97643,3e-05,2.92228]
[1779377135351,41.51,77183.12,0.0,0.97651,3e-05,2.9128]
[1779377140386,41.51,77178.75,0.0,0.97641,3e-05,2.924]
[1779377142400,41.51,77176.74,0.0,0.97636,3e-05,2.92913]
[1779377147435,41.51,77177.34,0.0,0.97637,3e-05,2.92716]
[1779377152471,41.51,77178.11,0.0,0.9764,3e-05,2.92488]
[1779377157506,41.51,77180.76,0.0,0.97647,3e-05,2.91769]
[1779377162544,41.51,77186.52,0.0,0.97662,3e-05,2.90239]
[1779377165564,41.51,77186.29,0.0,0.97661,3e-05,2.90293]
[1779377169592,41.51,77174.59,0.0,0.97631,3e-05,2.93351]
[1779377170598,41.51,77170.94,0.0,0.97622,3e-05,2.94306]
[1779377175634,41.51,77175.09,0.0,0.97633,3e-05,2.93182]
[1779377180669,41.5,77175.12,0.0,0.97633,3e-05,2.93148]
[1779377186491,41.5,77180.26,0.0,0.97647,3e-05,2.91769]
[1779377187719,41.5,77172.78,0.0,0.97628,3e-05,2.9373]
[1779377188724,41.5,77173.23,0.0,0.97629,3e-05,2.93604]
[1779377192753,41.5,77167.77,0.0,0.97617,3e-05,2.9472]
[1779377197788,41.5,77172.72,0.0,0.9763,3e-05,2.93383]
[1779377200810,41.5,77160.8,0.0,0.976,3e-05,2.96518]
[1779377202830,41.5,77157.23,0.0,0.97591,3e-05,2.9745]
[1779377207866,41.5,77159.46,0.0,0.97597,3e-05,2.96795]
[1779377208872,41.5,77166.1,0.0,0.97614,3e-05,2.95024]
[1779377210886,41.5,77168.63,0.0,0.97621,3e-05,2.94335]
[1779377213910,41.5,77162.17,0.0,0.97605,3e-05,2.96008]
[1779377216929,41.49,77169.21,0.0,0.97623,3e-05,2.94117]
[1779377221966,41.49,77172.55,0.0,0.97632,3e-05,2.932]
[1779377224987,41.49,77187.41,0.0,0.9767,3e-05,2.89294]
[1779377225994,41.49,77190.93,0.0,0.97679,3e-05,2.8838]
[1779377230036,41.49,77178.43,0.0,0.97647,3e-05,2.91651]
[1779377231035,41.49,77181.08,0.0,0.97654,3e-05,2.90955]
[1779377236068,41.49,77180.31,0.0,0.97652,3e-05,2.9115]
[1779377241103,41.49,77181.84,0.0,0.97656,3e-05,2.90743]
[1779377246138,41.49,77181.6,0.0,0.97655,3e-05,2.90802]
[1779377251173,41.49,77177.7,0.0,0.97648,3e-05,2.91521]
[1779377256207,41.49,77178.55,0.0,0.9765,3e-05,2.91288]
[1779377259229,41.49,77173.41,0.0,0.97637,3e-05,2.92633]
[1779377260237,41.49,77171.51,0.0,0.97632,3e-05,2.93129]
[1779377265272,41.49,77173.61,0.0,0.97638,3e-05,2.92557]
[1779377270306,41.49,77175.12,0.0,0.97642,3e-05,2.92144]
[1779377275343,41.49,77173.4,0.0,0.97637,3e-05,2.92581]
[1779377280395,41.49,77172.57,0.0,0.97635,3e-05,2.92782]
[1779377285432,41.49,77174.57,0.0,0.97641,3e-05,2.92241]
[1779377290469,41.49,77173.97,0.0,0.97639,3e-05,2.92386]
[1779377295504,41.49,77173.69,0.0,0.97639,3e-05,2.9244]
[1779377298527,41.49,77180.12,0.0,0.97655,3e-05,2.90748]
[1779377300542,41.49,77181.16,0.0,0.97658,3e-05,2.90476]
[1779377302558,41.49,77186.18,0.0,0.97671,3e-05,2.8917]
[1779377307591,41.49,77184.2,0.0,0.97665,3e-05,2.89702]
[1779377312626,41.49,77182.66,0.0,0.97664,3e-05,2.89827]
[1779377317662,41.49,77181.25,0.0,0.9766,3e-05,2.90212]
[1779377322697,41.49,77181.89,0.0,0.97661,3e-05,2.90062]
[1779377324714,41.49,77170.94,0.0,0.97633,3e-05,2.9294]
[1779377325719,41.49,77166.97,0.0,0.97623,3e-05,2.93984]
[1779377330754,41.49,77170.71,0.0,0.97633,3e-05,2.92992]
[1779377335789,41.49,77174.69,0.0,0.97643,3e-05,2.91944]
[1779377338810,41.49,77184.67,0.0,0.97668,3e-05,2.89339]
[1779377339817,41.49,77189.98,0.0,0.97682,3e-05,2.87963]
[1779377341830,41.49,77198.76,0.0,0.97704,2e-05,2.85707]
[1779377342840,41.49,77201.2,0.0,0.9771,2e-05,2.85089]
[1779377343848,41.49,77208.78,0.0,0.97728,2e-05,2.83153]
[1779377344852,41.49,77209.04,0.0,0.97729,2e-05,2.83102]
[1779377349887,41.49,77207.79,0.0,0.97725,2e-05,2.83498]
[1779377354922,41.5,77209.32,0.0,0.97728,2e-05,2.83176]
[1779377359956,41.5,77209.85,0.0,0.97729,2e-05,2.83107]
[1779377364992,41.5,77213.19,0.0,0.97736,2e-05,2.8232]
[1779377370027,41.5,77215.18,0.0,0.97741,2e-05,2.81879]
[1779377373048,41.51,77222.08,0.0,0.97759,2e-05,2.79876]
[1779377375062,41.51,77228.49,0.0,0.97775,2e-05,2.78284]
[1779377376070,41.51,77228.38,0.0,0.97774,2e-05,2.78349]
[1779377381105,41.51,77222.42,0.0,0.97759,2e-05,2.7996]
[1779377383119,41.51,77214.9,0.0,0.9774,2e-05,2.81911]
[1779377386140,41.51,77204.12,0.0,0.97713,2e-05,2.84703]
[1779377388161,41.52,77199.5,0.0,0.97701,2e-05,2.85926]
[1779377393190,41.52,77194.34,0.0,0.97688,3e-05,2.87296]
[1779377398228,41.52,77194.85,0.0,0.97689,3e-05,2.87191]
[1779377403262,41.52,77198.29,0.0,0.97697,3e-05,2.86319]
[1779377408297,41.52,77193.27,0.0,0.97684,3e-05,2.87645]
[1779377411324,41.52,77198.96,0.0,0.97698,3e-05,2.86183]
[1779377414346,41.52,77205.79,0.0,0.97715,2e-05,2.84494]
[1779377419380,41.52,77205.85,0.0,0.97715,2e-05,2.84507]
[1779377424429,41.52,77208.49,0.0,0.97721,2e-05,2.83854]
[1779377425428,41.52,77214.45,0.0,0.97736,2e-05,2.82332]
[1779377426432,41.53,77219.04,0.0,0.97747,2e-05,2.81169]
[1779377428445,41.53,77219.99,0.0,0.97749,2e-05,2.80947]
[1779377433484,41.53,77215.72,0.0,0.9774,2e-05,2.818]
[1779377438517,41.53,77213.62,0.0,0.97735,2e-05,2.82381]
[1779377443552,41.53,77203.98,0.0,0.9771,2e-05,2.84904]
[1779377448588,41.53,77205.42,0.0,0.97714,2e-05,2.84554]
[1779377453624,41.53,77203.91,0.0,0.9771,2e-05,2.84971]
[1779377458660,41.53,77200.98,0.0,0.97702,2e-05,2.85751]
[1779377463701,41.53,77206.09,0.0,0.97715,2e-05,2.84456]
[1779377464705,41.54,77198.84,0.0,0.97697,3e-05,2.8633]
[1779377465711,41.54,77192.32,0.0,0.9768,3e-05,2.88017]
[1779377466719,41.53,77184.44,0.0,0.9766,3e-05,2.90063]
[1779377467724,41.53,77176.36,0.0,0.9764,3e-05,2.92177]
[1779377468739,41.53,77174.14,0.0,0.97634,3e-05,2.92751]
[1779377473769,41.53,77182.48,0.0,0.97656,3e-05,2.90524]
[1779377474776,41.53,77182.25,0.0,0.97655,3e-05,2.90578]
[1779377479813,41.53,77177.41,0.0,0.97643,3e-05,2.91828]
[1779377484852,41.53,77177.83,0.0,0.97644,3e-05,2.91705]
[1779377489888,41.53,77175.66,0.0,0.97639,3e-05,2.92255]
[1779377491901,41.53,77166.23,0.0,0.97617,3e-05,2.94427]
[1779377495931,41.53,77147.55,0.0,0.97569,3e-05,2.99346]
[1779377500967,41.53,77149.31,0.0,0.97574,3e-05,2.98813]
[1779377504993,41.52,77152.41,0.0,0.97583,3e-05,2.97932]
[1779377510036,41.52,77154.53,0.0,0.97589,3e-05,2.9731]
[1779377512042,41.52,77148.82,0.0,0.97574,3e-05,2.9881]
[1779377514057,41.52,77147.77,0.0,0.97572,3e-05,2.99065]
[1779377519091,41.52,77150.03,0.0,0.97578,3e-05,2.98394]
[1779377524132,41.52,77147.91,0.0,0.97573,3e-05,2.98898]
[1779377529167,41.51,77150.19,0.0,0.9758,3e-05,2.98211]
[1779377534208,41.51,77144.74,0.0,0.97566,3e-05,2.99602]
[1779377539244,41.51,77147.32,0.0,0.97574,3e-05,2.98837]
[1779377544279,41.51,77150.52,0.0,0.97583,3e-05,2.97924]
[1779377549316,41.5,77155.34,0.0,0.97596,3e-05,2.96574]
[1779377551329,41.5,77169.71,0.0,0.97636,3e-05,2.9245]
[1779377553342,41.5,77174.14,0.0,0.97647,3e-05,2.91281]
[1779377558377,41.5,77178.84,0.0,0.97659,3e-05,2.90043]
[1779377560391,41.5,77173.72,0.0,0.97646,3e-05,2.91384]
[1779377563412,41.5,77174.23,0.0,0.97647,3e-05,2.91244]
[1779377568447,41.5,77173.65,0.0,0.97646,3e-05,2.91391]
[1779377573482,41.5,77173.64,0.0,0.97646,3e-05,2.91386]
[1779377578516,41.5,77172.54,0.0,0.97643,3e-05,2.91666]
[1779377580532,41.5,77163.88,0.0,0.97621,3e-05,2.93933]
[1779377582545,41.5,77156.8,0.0,0.97603,3e-05,2.95797]
[1779377587580,41.5,77153.56,0.0,0.97595,3e-05,2.96609]
[1779377592615,41.5,77150.98,0.0,0.97589,3e-05,2.97251]
[1779377593621,41.5,77142.04,0.0,0.97565,3e-05,2.99627]
[1779377594628,41.5,77135.51,0.0,0.97548,3e-05,3.01366]
[1779377596643,41.5,77136.44,0.0,0.97551,3e-05,3.01085]
[1779377599665,41.49,77144.36,0.0,0.97572,3e-05,2.98918]
[1779377604700,41.49,77139.79,0.0,0.97561,3e-05,3.00078]
[1779377608729,41.49,77145.52,0.0,0.97577,3e-05,2.9849]
[1779377613764,41.49,77139.19,0.0,0.97563,3e-05,2.99828]
[1779377618799,41.49,77139.18,0.0,0.97563,3e-05,2.99823]
[1779377623852,41.48,77137.44,0.0,0.97559,3e-05,3.00211]
[1779377628885,41.48,77138.82,0.0,0.97563,3e-05,2.9979]
[1779377631907,41.48,77146.64,0.0,0.97584,3e-05,2.97655]
[1779377632914,41.48,77153.3,0.0,0.97601,3e-05,2.95879]
[1779377635943,41.48,77144.8,0.0,0.9758,3e-05,2.98119]
[1779377640982,41.48,77146.97,0.0,0.97586,3e-05,2.97496]
[1779377646025,41.48,77153.96,0.0,0.97604,3e-05,2.95604]
[1779377651065,41.48,77146.44,0.0,0.97585,3e-05,2.97572]
[1779377653077,41.47,77140.38,0.0,0.97569,3e-05,2.99171]
[1779377656098,41.47,77135.78,0.0,0.97557,3e-05,3.00363]
[1779377658112,41.47,77130.1,0.0,0.97543,3e-05,3.01859]
[1779377662148,41.47,77124.34,0.0,0.97528,3e-05,3.03338]
[1779377663155,41.47,77112.88,0.0,0.97498,3e-05,3.06423]
[1779377665169,41.47,77119.54,0.0,0.97516,3e-05,3.04565]
[1779377670206,41.46,77120.68,0.0,0.9752,3e-05,3.04141]
[1779377672237,41.46,77104.61,0.0,0.9748,3e-05,3.08159]
[1779377673237,41.46,77098.04,0.0,0.97462,3e-05,3.09928]
[1779377674245,41.46,77089.89,0.0,0.9744,3e-05,3.12137]
[1779377676269,41.46,77080.89,0.0,0.97416,3e-05,3.14554]
[1779377677276,41.45,77062.69,0.0,0.97366,3e-05,3.19592]
[1779377679297,41.45,77055.66,0.0,0.97347,3e-05,3.21468]
[1779377681309,41.45,77030.3,0.0,0.97275,3e-05,3.28634]
[1779377682311,41.44,77028.59,0.0,0.97272,3e-05,3.28992]
[1779377683320,41.44,77034.39,0.0,0.97289,3e-05,3.27264]
[1779377687351,41.43,77026.59,0.0,0.97269,3e-05,3.29243]
[1779377690161,41.43,77004.31,0.0,0.97206,3e-05,3.35486]
[1779377691376,41.42,77004.59,0.0,0.97207,3e-05,3.35327]
[1779377694400,41.41,77007.56,0.0,0.97218,3e-05,3.34236]
[1779377697426,41.41,77024.99,0.0,0.97272,3e-05,3.28979]
[1779377698433,41.41,77026.71,0.0,0.97277,3e-05,3.28421]
[1779377701456,41.4,77030.34,0.0,0.97289,3e-05,3.27196]
[1779377706489,41.39,77030.38,0.0,0.97293,3e-05,3.26885]
[1779377710302,41.38,77036.33,0.0,0.97312,3e-05,3.24955]
[1779377712538,41.38,77041.44,0.0,0.97328,3e-05,3.2339]
[1779377714547,41.37,77047.77,0.0,0.97347,3e-05,3.21491]
[1779377715555,41.37,77054.55,0.0,0.97366,3e-05,3.19527]
[1779377716561,41.37,77057.06,0.0,0.97374,3e-05,3.18773]
[1779377720375,41.36,77060.53,0.0,0.97385,3e-05,3.17622]
[1779377725624,41.36,77062.6,0.0,0.97393,3e-05,3.16827]
[1779377727637,41.35,77067.77,0.0,0.97409,3e-05,3.153]
[1779377728645,41.35,77073.79,0.0,0.97426,3e-05,3.13583]
[1779377729653,41.35,77074.8,0.0,0.97429,3e-05,3.13266]
[1779377732680,41.35,77079.6,0.0,0.97445,3e-05,3.11523]
[1779377733685,41.35,77086.93,0.0,0.97466,3e-05,3.09466]
[1779377734695,41.34,77088.11,0.0,0.97469,3e-05,3.09112]
[1779377735703,41.34,77078.02,0.0,0.97442,3e-05,3.11869]
[1779377736707,41.34,77077.59,0.0,0.97441,3e-05,3.11955]
[1779377741744,41.34,77078.77,0.0,0.97446,3e-05,3.11466]
[1779377746780,41.33,77079.9,0.0,0.97451,3e-05,3.10999]
[1779377751814,41.33,77081.76,0.0,0.97457,3e-05,3.10332]
[1779377756849,41.32,77080.86,0.0,0.97456,3e-05,3.10434]
[1779377761887,41.32,77073.3,0.0,0.97437,3e-05,3.12376]
[1779377764906,41.31,77066.71,0.0,0.9742,3e-05,3.1411]
[1779377765912,41.31,77061.88,0.0,0.97406,3e-05,3.15423]
[1779377766922,41.31,77057.67,0.0,0.97395,3e-05,3.16564]
[1779377768936,41.31,77057.65,0.0,0.97396,3e-05,3.16489]
[1779377771958,41.3,77053.55,0.0,0.97386,3e-05,3.17514]
[1779377774978,41.3,77067.09,0.0,0.97425,3e-05,3.13598]
[1779377775989,41.3,77066.78,0.0,0.97424,3e-05,3.13647]
[1779377781023,41.29,77073.61,0.0,0.97445,3e-05,3.1156]
[1779377785053,41.28,77071.96,0.0,0.97442,3e-05,3.11877]
[1779377787064,41.28,77060.29,0.0,0.9741,3e-05,3.15053]
[1779377788071,41.28,77055.82,0.0,0.97398,3e-05,3.16262]
[1779377790088,41.28,77046.29,0.0,0.97372,3e-05,3.18852]
[1779377791116,41.28,77038.65,0.0,0.97353,3e-05,3.20653]
[1779377792109,41.27,77029.38,0.0,0.97327,3e-05,3.23235]
[1779377793108,41.27,77019.38,0.0,0.97299,3e-05,3.26038]
[1779377794118,41.27,77017.41,0.0,0.97294,3e-05,3.26543]
[1779377799150,41.24,77017.04,0.0,0.97302,3e-05,3.25748]
[1779377803179,41.21,77021.3,0.0,0.97322,3e-05,3.23782]
[1779377808214,41.2,77020.9,0.0,0.97323,3e-05,3.23639]
[1779377811234,41.2,77010.74,0.0,0.97295,3e-05,3.26391]
[1779377813249,41.19,77003.46,0.0,0.97275,3e-05,3.2837]
[1779377818287,41.19,77005.42,0.0,0.97283,3e-05,3.27571]
[1779377819292,41.18,76997.43,0.0,0.97261,3e-05,3.29763]
[1779377821305,41.18,76990.54,0.0,0.97242,3e-05,3.31635]
[1779377824326,41.17,76996.13,0.0,0.97261,3e-05,3.2982]
[1779377826340,41.17,77002.84,0.0,0.97281,3e-05,3.2776]
[1779377829362,41.16,77010.97,0.0,0.97307,3e-05,3.25254]
[1779377830392,41.16,77016.29,0.0,0.97322,3e-05,3.23679]
[1779377834421,41.15,77024.64,0.0,0.97348,3e-05,3.21105]
[1779377839454,41.14,77022.31,0.0,0.97344,3e-05,3.2154]
[1779377844490,41.14,77025.97,0.0,0.97356,3e-05,3.20279]
[1779377849527,41.13,77025.72,0.0,0.97358,3e-05,3.20134]
[1779377854561,41.12,77025.87,0.0,0.97363,3e-05,3.19569]
[1779377859595,41.11,77028.81,0.0,0.97373,3e-05,3.18528]
[1779377864630,41.11,77031.83,0.0,0.97384,3e-05,3.17479]
[1779377867650,41.1,77039.03,0.0,0.97405,3e-05,3.15335]
[1779377868658,41.1,77041.06,0.0,0.97411,3e-05,3.1473]
[1779377871679,41.1,77048.36,0.0,0.97432,3e-05,3.12587]
[1779377876715,41.09,77044.44,0.0,0.97423,3e-05,3.13532]
[1779377877721,41.09,77048.7,0.0,0.97435,3e-05,3.12308]
[1779377881750,41.09,77051.39,0.0,0.97444,3e-05,3.11434]
[1779377883533,41.09,77057.02,0.0,0.9746,3e-05,3.09809]
[1779377887794,41.08,77059.95,0.0,0.97469,3e-05,3.08887]
[1779377892831,41.08,77060.25,0.0,0.97471,3e-05,3.08671]
[1779377897864,41.07,77061.01,0.0,0.97475,3e-05,3.08329]
[1779377902899,41.07,77062.27,0.0,0.97479,3e-05,3.07851]
[1779377907934,41.06,77063.22,0.0,0.97483,3e-05,3.07459]
[1779377912969,41.06,77064.13,0.0,0.97489,3e-05,3.06778]
[1779377918005,41.06,77065.32,0.0,0.97494,3e-05,3.06334]
[1779377923041,41.05,77065.1,0.0,0.97494,3e-05,3.06282]
[1779377928079,41.05,77061.43,0.0,0.97485,3e-05,3.0718]
[1779377930090,41.05,77049.82,0.0,0.97454,3e-05,3.10349]
[1779377931097,41.04,77049.49,0.0,0.97453,3e-05,3.10412]
[1779377934118,41.04,77056.6,0.0,0.97474,3e-05,3.08352]
[1779377939154,41.04,77055.64,0.0,0.97472,3e-05,3.08489]
[1779377944193,41.03,77052.99,0.0,0.97466,3e-05,3.09096]
[1779377948220,41.03,77059.11,0.0,0.97484,3e-05,3.073]
[1779377953257,41.03,77066.42,0.0,0.97505,3e-05,3.0517]
[1779377955271,41.02,77065.99,0.0,0.97504,3e-05,3.05249]
[1779377961316,41.02,77065.16,0.0,0.97503,3e-05,3.05338]
[1779377963332,41.02,77071.46,0.0,0.97521,3e-05,3.03573]
[1779377968367,41.01,77072.63,0.0,0.97525,3e-05,3.03176]
[1779377973402,41.01,77073.56,0.0,0.9753,3e-05,3.02549]
[1779377978436,41.01,77074.06,0.0,0.97532,3e-05,3.02345]
[1779377980450,41.01,77079.34,0.0,0.97547,3e-05,3.00881]
[1779377985486,41.01,77081.22,0.0,0.97552,3e-05,3.00322]
[1779377990521,41.01,77084.38,0.0,0.97561,3e-05,2.99418]
[1779377995555,41.0,77086.11,0.0,0.97566,3e-05,2.98918]
[1779377999584,41.0,77090.89,0.0,0.97579,3e-05,2.97605]
[1779378004618,41.0,77092.22,0.0,0.97583,3e-05,2.97237]
[1779378008647,41.0,77099.83,0.0,0.97603,3e-05,2.95187]
[1779378013683,41.0,77103.05,0.0,0.97611,3e-05,2.94336]
[1779378018722,41.0,77108.15,0.0,0.97624,3e-05,2.92982]
[1779378021742,41.0,77113.62,0.0,0.97638,3e-05,2.91539]
[1779378026774,41.01,77115.71,0.0,0.97644,3e-05,2.91]
[1779378031808,41.01,77117.01,0.0,0.97649,3e-05,2.9038]
[1779378036844,41.01,77121.02,0.0,0.97659,3e-05,2.89342]
[1779378041880,41.01,77122.07,0.0,0.97662,3e-05,2.89089]
[1779378046915,41.01,77123.79,0.0,0.97666,3e-05,2.8866]
[1779378050942,41.01,77131.84,0.0,0.97686,3e-05,2.86562]
[1779378051949,41.01,77135.84,0.0,0.97696,3e-05,2.85522]
[1779378053964,41.01,77137.47,0.0,0.977,3e-05,2.85116]
[1779378054971,41.01,77149.2,0.0,0.9773,3e-05,2.82073]
[1779378055977,41.01,77151.64,0.0,0.97736,3e-05,2.81458]
[1779378061015,41.01,77155.86,0.0,0.97746,2e-05,2.80454]
[1779378064036,41.02,77150.78,0.0,0.97732,3e-05,2.81821]
[1779378069078,41.02,77148.33,0.0,0.97725,3e-05,2.8254]
[1779378074111,41.02,77146.08,0.0,0.97719,3e-05,2.832]
[1779378079147,41.03,77147.0,0.0,0.97721,3e-05,2.83036]
[1779378084181,41.03,77148.94,0.0,0.97725,3e-05,2.82613]
[1779378089217,41.03,77150.37,0.0,0.97727,3e-05,2.82322]
[1779378093244,41.03,77145.12,0.0,0.97716,3e-05,2.83458]
[1779378096266,41.03,77150.87,0.0,0.9773,3e-05,2.82007]
[1779378097272,41.04,77155.42,0.0,0.97741,2e-05,2.80847]
[1779378100302,41.04,77149.66,0.0,0.97726,3e-05,2.82395]
[1779378102316,41.04,77146.91,0.0,0.97719,3e-05,2.83141]
[1779378103345,41.04,77153.86,0.0,0.97736,3e-05,2.81355]
[1779378104340,41.04,77158.97,0.0,0.97749,2e-05,2.80054]
[1779378105341,41.04,77165.0,0.0,0.97764,2e-05,2.78523]
[1779378106347,41.04,77169.42,0.0,0.97774,2e-05,2.77414]
[1779378107354,41.04,77176.4,0.0,0.97791,2e-05,2.75657]
[1779378108361,41.05,77176.69,0.0,0.97789,2e-05,2.75854]
[1779378111384,41.06,77172.03,0.0,0.97777,2e-05,2.7712]
[1779378116417,41.06,77171.64,0.0,0.97775,2e-05,2.77335]
[1779378121453,41.06,77164.97,0.0,0.97758,2e-05,2.79157]
[1779378122461,41.06,77161.71,0.0,0.97749,2e-05,2.80014]
[1779378124473,41.07,77158.42,0.0,0.97741,2e-05,2.80911]
[1779378129508,41.07,77162.88,0.0,0.97751,2e-05,2.79843]
[1779378134543,41.07,77158.46,0.0,0.97739,2e-05,2.81059]
[1779378139577,41.08,77158.78,0.0,0.97739,2e-05,2.81056]
[1779378144612,41.08,77159.18,0.0,0.9774,2e-05,2.81035]
[1779378146627,41.08,77147.16,0.0,0.97708,3e-05,2.84279]
[1779378151661,41.09,77150.15,0.0,0.97716,3e-05,2.83449]
[1779378156698,41.09,77148.04,0.0,0.9771,3e-05,2.84062]
[1779378161732,41.1,77147.02,0.0,0.97706,3e-05,2.84391]
[1779378166767,41.1,77144.81,0.0,0.977,3e-05,2.85034]
[1779378171802,41.1,77145.15,0.0,0.977,3e-05,2.85014]
[1779378176838,41.1,77150.44,0.0,0.97713,3e-05,2.83712]
[1779378181874,41.11,77151.2,0.0,0.97714,3e-05,2.83599]
[1779378185903,41.11,77145.21,0.0,0.97698,3e-05,2.85223]
[1779378187914,41.11,77141.14,0.0,0.97688,3e-05,2.86312]
[1779378192950,41.11,77143.05,0.0,0.97692,3e-05,2.85876]
[1779378197984,41.12,77144.77,0.0,0.97696,3e-05,2.85498]
[1779378203026,41.12,77144.32,0.0,0.97694,3e-05,2.85688]
[1779378208060,41.12,77142.98,0.0,0.9769,3e-05,2.86109]
[1779378213095,41.12,77142.41,0.0,0.9769,3e-05,2.86036]
[1779378219139,41.13,77141.19,0.0,0.97686,3e-05,2.86441]
[1779378224190,41.13,77141.2,0.0,0.97685,3e-05,2.86509]
[1779378229225,41.13,77146.51,0.0,0.97698,3e-05,2.85196]
[1779378233254,41.13,77151.78,0.0,0.97711,3e-05,2.83892]
[1779378235271,41.14,77157.34,0.0,0.97725,3e-05,2.82485]
[1779378240306,41.14,77159.44,0.0,0.97729,3e-05,2.82036]
[1779378245341,41.14,77162.69,0.0,0.97736,2e-05,2.81286]
[1779378250376,41.15,77164.04,0.0,0.97739,2e-05,2.81025]
[1779378255412,41.15,77155.13,0.0,0.97716,3e-05,2.83409]
[1779378257425,41.15,77151.29,0.0,0.97705,3e-05,2.84538]
[1779378262461,41.16,77149.95,0.0,0.97701,3e-05,2.8494]
[1779378267498,41.16,77153.4,0.0,0.97709,3e-05,2.84099]
[1779378272533,41.16,77146.37,0.0,0.97693,3e-05,2.85703]
[1779378277569,41.16,77145.42,0.0,0.9769,3e-05,2.86006]
[1779378282606,41.16,77143.51,0.0,0.97684,3e-05,2.86561]
[1779378287640,41.17,77142.54,0.0,0.97681,3e-05,2.86872]
[1779378292674,41.17,77139.47,0.0,0.97673,3e-05,2.87741]
[1779378296705,41.17,77143.4,0.0,0.97683,3e-05,2.86759]
[1779378301742,41.17,77142.4,0.0,0.97679,3e-05,2.8707]
[1779378302749,41.17,77148.21,0.0,0.97694,3e-05,2.8558]
[1779378304762,41.17,77142.15,0.0,0.97678,3e-05,2.87191]
[1779378309798,41.18,77142.27,0.0,0.97678,3e-05,2.87219]
[1779378311812,41.18,77150.17,0.0,0.97698,3e-05,2.85184]
[1779378316846,41.18,77154.76,0.0,0.97709,3e-05,2.84072]
[1779378321882,41.18,77158.44,0.0,0.97717,3e-05,2.83206]
[1779378323896,41.18,77167.21,0.0,0.97739,2e-05,2.80979]
[1779378324903,41.19,77176.64,0.0,0.97762,2e-05,2.78582]
[1779378329937,41.19,77181.52,0.0,0.97773,2e-05,2.77458]
[1779378334973,41.18,77187.72,0.0,0.97792,2e-05,2.75433]
[1779378336987,41.18,77183.47,0.0,0.97783,2e-05,2.76372]
[1779378341017,41.17,77196.05,0.0,0.97816,2e-05,2.72911]
[1779378345053,41.16,77202.88,0.0,0.97835,2e-05,2.70942]
[1779378350845,41.15,77202.61,0.0,0.97838,2e-05,2.70638]
[1779378356121,41.13,77200.81,0.0,0.97836,2e-05,2.70781]
[1779378361155,41.12,77198.26,0.0,0.97833,2e-05,2.71117]
[1779378363171,41.12,77196.84,0.0,0.97831,2e-05,2.7135]
[1779378368205,41.11,77198.06,0.0,0.97837,2e-05,2.70732]
[1779378370986,41.1,77203.46,0.0,0.97851,2e-05,2.69201]
[1779378376261,41.09,77210.05,0.0,0.9787,2e-05,2.67269]
[1779378381296,41.08,77213.41,0.0,0.9788,2e-05,2.66162]
[1779378386332,41.07,77216.26,0.0,0.97889,2e-05,2.65192]
[1779378391367,41.06,77220.47,0.0,0.97904,2e-05,2.63615]
[1779378393386,41.05,77228.72,0.0,0.97924,2e-05,2.6149]
[1779378394393,41.05,77230.29,0.0,0.97928,2e-05,2.61059]
[1779378399423,41.04,77231.11,0.0,0.97932,2e-05,2.60631]
[1779378403451,41.04,77235.01,0.0,0.97943,2e-05,2.59505]
[1779378407478,41.03,77241.35,0.0,0.97959,2e-05,2.57798]
[1779378409493,41.03,77243.29,0.0,0.97964,2e-05,2.5725]
[1779378414527,41.02,77241.96,0.0,0.97963,2e-05,2.57377]
[1779378420572,41.01,77242.34,0.0,0.97966,2e-05,2.57048]
[1779378425606,41.0,77245.42,0.0,0.97975,2e-05,2.56114]
[1779378429634,41.0,77239.42,0.0,0.97963,2e-05,2.57412]
[1779378431649,40.99,77230.55,0.0,0.97943,2e-05,2.59486]
[1779378432656,40.99,77230.67,0.0,0.97944,2e-05,2.59414]
[1779378437689,40.98,77229.98,0.0,0.97944,2e-05,2.59368]
[1779378442724,40.98,77231.96,0.0,0.9795,2e-05,2.58677]
[1779378447760,40.97,77231.79,0.0,0.97952,2e-05,2.58514]
[1779378452795,40.96,77234.43,0.0,0.97962,2e-05,2.57399]
[1779378455816,40.96,77240.84,0.0,0.97978,2e-05,2.55735]
[1779378460851,40.95,77239.82,0.0,0.97977,2e-05,2.55803]
[1779378463872,40.94,77245.49,0.0,0.97991,2e-05,2.54299]
[1779378468907,40.94,77246.52,0.0,0.97995,2e-05,2.5392]
[1779378469914,40.94,77261.48,0.0,0.98029,2e-05,2.50316]
[1779378470921,40.94,77263.0,0.0,0.98033,2e-05,2.49904]
[1779378474949,40.93,77267.64,0.0,0.98044,2e-05,2.48707]
[1779378480003,40.93,77266.86,0.0,0.98043,2e-05,2.488]
[1779378480992,40.93,77277.87,0.0,0.98068,2e-05,2.46186]
[1779378482005,40.93,77282.39,0.0,0.98078,2e-05,2.45095]
[1779378487038,40.92,77287.39,0.0,0.98089,2e-05,2.43869]
[1779378488046,40.92,77310.48,0.0,0.98139,2e-05,2.38524]
[1779378489054,40.92,77322.96,0.0,0.98165,2e-05,2.35683]
[1779378493081,40.92,77340.49,0.0,0.98203,2e-05,2.31608]
[1779378496104,40.91,77330.07,0.0,0.98183,2e-05,2.33748]
[1779378501140,40.9,77322.13,0.0,0.9817,2e-05,2.35196]
[1779378503153,40.84,77312.92,0.0,0.98163,2e-05,2.35849]
[1779378508189,40.72,77310.42,0.0,0.98184,2e-05,2.33571]
[1779378513224,40.71,77308.39,0.0,0.98185,2e-05,2.33438]
[1779378517252,40.7,77301.46,0.0,0.98173,2e-05,2.34739]
[1779378522074,40.68,77291.81,0.0,0.98156,2e-05,2.36591]
[1779378523296,40.68,77294.4,0.0,0.98162,2e-05,2.35927]
[1779378525311,40.68,77300.78,0.0,0.98177,2e-05,2.34334]
[1779378530344,40.66,77293.24,0.0,0.98164,2e-05,2.35711]
[1779378532143,40.66,77291.84,0.0,0.98162,2e-05,2.35889]
[1779378537393,40.64,77288.04,0.0,0.98157,2e-05,2.36399]
[1779378542429,40.63,77284.79,0.0,0.98154,2e-05,2.36783]
[1779378547462,40.61,77286.21,0.0,0.9816,2e-05,2.36099]
[1779378552498,40.6,77282.38,0.0,0.98155,2e-05,2.36621]
[1779378557533,40.56,77284.63,0.0,0.98169,2e-05,2.35119]
[1779378559547,40.55,77277.1,0.0,0.98154,2e-05,2.36706]
[1779378560554,40.55,77275.72,0.0,0.98152,2e-05,2.36951]
[1779378565590,40.54,77271.04,0.0,0.98145,2e-05,2.37666]
[1779378569623,40.53,77280.67,0.0,0.98168,2e-05,2.35165]
[1779378570633,40.52,77285.55,0.0,0.98179,2e-05,2.33982]
[1779378571638,40.52,77290.99,0.0,0.98193,2e-05,2.32422]
[1779378572645,40.52,77290.82,0.0,0.98194,2e-05,2.32396]
[1779378577680,40.5,77288.7,0.0,0.98192,2e-05,2.32554]
[1779378582716,40.49,77288.2,0.0,0.98194,2e-05,2.32349]
[1779378587750,40.48,77284.71,0.0,0.98189,2e-05,2.32823]
[1779378592785,40.47,77277.18,0.0,0.98177,2e-05,2.34218]
[1779378593792,40.46,77278.18,0.0,0.98179,2e-05,2.33923]
[1779378598826,40.45,77276.11,0.0,0.98178,2e-05,2.34067]
[1779378603871,40.44,77276.15,0.0,0.98181,2e-05,2.33731]
[1779378608906,40.42,77276.16,0.0,0.98184,2e-05,2.33407]
[1779378611927,40.42,77280.8,0.0,0.98195,2e-05,2.32165]
[1779378613940,40.41,77272.12,0.0,0.98178,2e-05,2.34018]
[1779378618976,40.33,77271.92,0.0,0.98196,2e-05,2.32063]
[1779378624013,40.24,77269.57,0.0,0.98213,2e-05,2.30247]
[1779378629048,40.13,77269.55,0.0,0.98237,2e-05,2.27584]
[1779378634084,40.1,77271.23,0.0,0.98248,2e-05,2.26257]
[1779378639120,40.08,77262.56,0.0,0.98236,2e-05,2.27597]
[1779378640127,40.06,77255.08,0.0,0.98225,2e-05,2.28791]
[1779378641136,40.06,77251.06,0.0,0.98217,2e-05,2.29651]
[1779378642145,40.05,77249.99,0.0,0.98216,2e-05,2.29786]
[1779378644159,40.05,77233.06,0.0,0.98181,2e-05,2.33545]
[1779378646172,40.04,77228.12,0.0,0.98172,2e-05,2.34559]
[1779378651206,40.03,77231.76,0.0,0.98182,2e-05,2.33405]
[1779378656242,40.02,77229.18,0.0,0.9818,2e-05,2.33695]
[1779378660271,40.01,77234.24,0.0,0.98193,2e-05,2.32287]
[1779378663293,40.0,77227.34,0.0,0.9818,2e-05,2.33691]
[1779378668326,39.99,77228.47,0.0,0.98185,2e-05,2.33121]
[1779378672354,39.98,77234.49,0.0,0.982,2e-05,2.31497]
[1779378677389,39.97,77235.44,0.0,0.98204,2e-05,2.30985]
[1779378682425,39.96,77238.91,0.0,0.98214,2e-05,2.29908]
[1779378687460,39.94,77240.49,0.0,0.9822,2e-05,2.2927]
[1779378692497,39.93,77241.97,0.0,0.98228,2e-05,2.28406]
[1779378693503,39.93,77248.36,0.0,0.98241,2e-05,2.26905]
[1779378695309,39.93,77258.39,0.0,0.98263,2e-05,2.24547]
[1779378696525,39.93,77260.87,0.0,0.98269,2e-05,2.23946]
[1779378701562,39.92,77259.65,0.0,0.98268,2e-05,2.23996]
[1779378706595,39.91,77254.67,0.0,0.9826,2e-05,2.2489]
[1779378708608,39.9,77252.16,0.0,0.98256,2e-05,2.25362]
[1779378713644,39.89,77246.8,0.0,0.98247,2e-05,2.26339]
[1779378715449,39.89,77244.36,0.0,0.98242,2e-05,2.26793]
[1779378720694,39.88,77245.02,0.0,0.98246,2e-05,2.26394]
[1779378723715,39.87,77235.17,0.0,0.98227,2e-05,2.28477]
[1779378724722,39.87,77232.68,0.0,0.98222,2e-05,2.2899]
[1779378729757,39.86,77231.21,0.0,0.98222,2e-05,2.2905]
[1779378733784,39.85,77224.65,0.0,0.9821,2e-05,2.30331]
[1779378734795,39.85,77222.95,0.0,0.98207,2e-05,2.30664]
[1779378737813,39.84,77215.06,0.0,0.98191,2e-05,2.32307]
[1779378741841,39.83,77209.94,0.0,0.98183,2e-05,2.33254]
[1779378742850,39.83,77204.21,0.0,0.98171,2e-05,2.34523]
[1779378743856,39.83,77197.83,0.0,0.98158,2e-05,2.35948]
[1779378744864,39.83,77196.43,0.0,0.98155,2e-05,2.36211]
[1779378749898,39.81,77198.77,0.0,0.98163,2e-05,2.35345]
[1779378754933,39.8,77197.84,0.0,0.98166,2e-05,2.34993]
[1779378759969,39.79,77196.59,0.0,0.98166,2e-05,2.34976]
[1779378765004,39.78,77195.32,0.0,0.98166,2e-05,2.34965]
[1779378770039,39.77,77196.48,0.0,0.98171,2e-05,2.34391]
[1779378775106,39.75,77195.49,0.0,0.98172,2e-05,2.34322]
[1779378780110,39.74,77190.12,0.0,0.98163,2e-05,2.35273]
[1779378782128,39.74,77180.33,0.0,0.98142,2e-05,2.37516]
[1779378783135,39.74,77171.28,0.0,0.98122,2e-05,2.39658]
[1779378784141,39.74,77171.64,0.0,0.98123,2e-05,2.39572]
[1779378789176,39.73,77167.5,0.0,0.98115,2e-05,2.40409]
[1779378794212,39.73,77162.08,0.0,0.98104,2e-05,2.41614]
[1779378798239,39.73,77157.05,0.0,0.98093,2e-05,2.42798]
[1779378802268,39.73,77148.21,0.0,0.98073,2e-05,2.449]
[1779378803275,39.73,77142.23,0.0,0.9806,2e-05,2.46336]
[1779378804283,39.73,77141.09,0.0,0.98057,2e-05,2.466]
[1779378809317,39.86,77144.23,0.0,0.98032,2e-05,2.49338]
[1779378813345,39.88,77150.09,0.0,0.98044,2e-05,2.47975]
[1779378818379,39.89,77147.38,0.0,0.98034,2e-05,2.49043]
[1779378823416,39.91,77144.14,0.0,0.98023,2e-05,2.50233]
[1779378828449,40.05,77139.85,0.0,0.97978,2e-05,2.55019]
[1779378833486,40.09,77143.82,0.0,0.97978,2e-05,2.55025]
[1779378838521,40.1,77145.98,0.0,0.9798,2e-05,2.54841]
[1779378843558,40.1,77144.01,0.0,0.97975,2e-05,2.55375]
[1779378844566,40.1,77131.26,0.0,0.97945,2e-05,2.58597]
[1779378849600,40.11,77128.26,0.0,0.97935,2e-05,2.59657]
[1779378854635,40.13,77129.78,0.0,0.97935,2e-05,2.59593]
[1779378859671,40.14,77128.73,0.0,0.9793,2e-05,2.6017]
[1779378864707,40.15,77125.45,0.0,0.97919,2e-05,2.61299]
[1779378868735,40.16,77120.19,0.0,0.97904,2e-05,2.62858]
[1779378869743,40.16,77113.29,0.0,0.97887,2e-05,2.64658]
[1779378870749,40.16,77107.43,0.0,0.97872,2e-05,2.662]
[1779378871755,40.17,77107.74,0.0,0.97875,2e-05,2.65894]
[1779378876598,40.18,77116.97,0.0,0.97894,2e-05,2.63828]
[1779378880819,40.18,77111.3,0.0,0.97879,2e-05,2.65489]
[1779378881826,40.19,77111.03,0.0,0.97877,2e-05,2.65611]
[1779378885853,40.19,77105.33,0.0,0.97861,2e-05,2.67272]
[1779378890889,40.2,77108.99,0.0,0.97868,2e-05,2.66593]
[1779378895923,40.21,77103.5,0.0,0.97852,2e-05,2.6824]
[1779378897938,40.22,77096.53,0.0,0.97834,2e-05,2.7012]
[1779378898945,40.22,77096.23,0.0,0.97833,2e-05,2.70242]
[1779378903981,40.23,77095.11,0.0,0.97828,2e-05,2.70746]
[1779378905994,40.23,77101.83,0.0,0.97844,2e-05,2.69107]
[1779378907001,40.23,77112.88,0.0,0.97871,2e-05,2.66335]
[1779378908013,40.23,77118.8,0.0,0.97884,2e-05,2.64884]
[1779378913043,40.24,77115.86,0.0,0.97875,2e-05,2.6588]
[1779378918082,40.25,77117.08,0.0,0.97876,2e-05,2.65822]
[1779378922108,40.26,77133.35,0.0,0.97913,2e-05,2.61921]
[1779378923116,40.26,77140.26,0.0,0.9793,2e-05,2.60151]
[1779378924123,40.25,77139.9,0.0,0.97929,2e-05,2.602]
[1779378929159,40.21,77140.51,0.0,0.97942,2e-05,2.58797]
[1779378934194,40.15,77142.01,0.0,0.97962,2e-05,2.56709]
[1779378939230,40.11,77142.24,0.0,0.97972,2e-05,2.55643]
[1779378944264,40.1,77145.0,0.0,0.97982,2e-05,2.54561]
[1779378949298,40.09,77147.19,0.0,0.97988,2e-05,2.53884]
[1779378954333,40.09,77148.92,0.0,0.97993,2e-05,2.53326]
[1779378959374,40.08,77149.25,0.0,0.97995,2e-05,2.53116]
[1779378964404,40.08,77151.76,0.0,0.98002,2e-05,2.52374]
[1779378969440,40.07,77148.44,0.0,0.97996,2e-05,2.5306]
[1779378974476,40.06,77157.88,0.0,0.9802,2e-05,2.50487]
[1779378980519,40.06,77161.96,0.0,0.98031,2e-05,2.49376]
[1779378985553,40.06,77163.61,0.0,0.98035,2e-05,2.48878]
[1779378989581,40.05,77170.1,0.0,0.98051,2e-05,2.4724]
[1779378994615,40.05,77173.16,0.0,0.9806,2e-05,2.46157]
[1779378999650,40.05,77181.47,0.0,0.9808,2e-05,2.44095]
[1779379000658,40.05,77187.78,0.0,0.98094,2e-05,2.42582]
[1779379003679,40.05,77194.03,0.0,0.98108,2e-05,2.41074]
[1779379008714,40.04,77191.03,0.0,0.98102,2e-05,2.41739]
[1779379011734,40.04,77199.13,0.0,0.9812,2e-05,2.398]
[1779379016770,40.04,77199.83,0.0,0.98122,2e-05,2.39605]
[1779379020797,40.04,77194.58,0.0,0.9811,2e-05,2.40817]
[1779379025832,40.04,77193.06,0.0,0.98107,2e-05,2.41132]
[1779379031874,40.04,77193.61,0.0,0.98109,2e-05,2.40948]
[1779379037750,40.04,77194.37,0.0,0.98111,2e-05,2.40718]
[1779379042952,40.03,77194.87,0.0,0.98113,2e-05,2.40555]
[1779379047986,40.03,77194.0,0.0,0.98111,2e-05,2.4072]
[1779379053023,40.03,77194.39,0.0,0.98115,2e-05,2.40322]
[1779379058056,40.03,77194.11,0.0,0.98114,2e-05,2.40348]
[1779379063092,40.03,77194.6,0.0,0.98116,2e-05,2.40192]
[1779379064098,40.03,77200.73,0.0,0.98129,2e-05,2.38742]
[1779379065108,40.03,77207.77,0.0,0.98145,2e-05,2.37088]
[1779379066113,40.03,77207.45,0.0,0.98144,2e-05,2.37161]
[1779379071149,40.03,77209.07,0.0,0.98148,2e-05,2.36771]
[1779379075177,40.03,77201.95,0.0,0.98132,2e-05,2.38431]
[1779379076183,40.03,77199.43,0.0,0.98127,2e-05,2.39019]
[1779379081217,40.02,77196.41,0.0,0.9812,2e-05,2.39705]
[1779379083232,40.02,77194.6,0.0,0.98116,2e-05,2.40119]
[1779379088268,40.02,77196.15,0.0,0.9812,2e-05,2.39726]
[1779379090281,40.02,77185.99,0.0,0.98098,2e-05,2.42118]
[1779379091288,40.02,77181.39,0.0,0.98088,2e-05,2.43202]
[1779379093302,40.02,77176.35,0.0,0.98076,2e-05,2.44383]
[1779379094309,40.02,77175.87,0.0,0.98077,2e-05,2.44366]
[1779379099346,40.01,77176.54,0.0,0.98081,2e-05,2.43913]
[1779379104382,40.0,77175.01,0.0,0.98078,2e-05,2.44219]
[1779379109417,40.0,77179.27,0.0,0.98088,2e-05,2.43146]
[1779379114452,40.0,77180.41,0.0,0.98093,2e-05,2.42553]
[1779379117472,40.0,77185.56,0.0,0.98105,2e-05,2.41298]
[1779379123515,40.0,77188.68,0.0,0.98112,2e-05,2.4051]
[1779379128551,39.99,77191.15,0.0,0.98118,2e-05,2.39888]
[1779379132578,39.99,77198.82,0.0,0.98135,2e-05,2.38055]
[1779379133585,39.99,77200.69,0.0,0.98139,2e-05,2.37613]
[1779379134593,39.99,77210.29,0.0,0.9816,2e-05,2.35369]
[1779379135599,39.99,77206.77,0.0,0.98152,2e-05,2.36189]
[1779379138620,39.99,77203.18,0.0,0.98145,2e-05,2.37023]
[1779379143659,39.99,77202.14,0.0,0.98143,2e-05,2.37257]
[1779379148691,39.99,77201.38,0.0,0.98141,2e-05,2.37426]
[1779379153725,39.99,77200.33,0.0,0.98139,2e-05,2.37665]
[1779379158760,39.99,77197.75,0.0,0.98133,2e-05,2.38263]
[1779379160774,39.99,77191.15,0.0,0.98119,2e-05,2.39809]
[1779379165809,39.99,77190.33,0.0,0.98117,2e-05,2.39976]
[1779379170844,39.99,77190.91,0.0,0.98119,2e-05,2.39815]
[1779379175879,39.99,77190.93,0.0,0.98121,2e-05,2.39522]
[1779379180916,39.99,77191.89,0.0,0.98123,2e-05,2.39273]
[1779379185953,39.99,77193.28,0.0,0.98126,2e-05,2.38926]
[1779379190988,39.99,77192.45,0.0,0.98125,2e-05,2.39103]
[1779379196029,39.98,77189.94,0.0,0.98121,2e-05,2.39533]
[1779379201073,39.96,77190.63,0.0,0.98126,2e-05,2.39007]
[1779379204922,39.96,77198.56,0.0,0.98145,2e-05,2.3693]
[1779379209120,39.95,77203.34,0.0,0.98158,2e-05,2.35543]
[1779379214992,39.93,77215.17,0.0,0.98187,2e-05,2.32419]
[1779379220197,39.92,77216.93,0.0,0.98193,2e-05,2.31724]
[1779379223219,39.91,77223.33,0.0,0.98208,2e-05,2.30085]
[1779379224227,39.91,77231.13,0.0,0.98225,2e-05,2.28251]
[1779379225235,39.91,77233.75,0.0,0.98231,2e-05,2.27604]
[1779379230268,39.9,77233.51,0.0,0.98233,2e-05,2.27406]
[1779379235303,39.89,77240.05,0.0,0.98251,2e-05,2.25427]
[1779379240352,39.88,77244.18,0.0,0.98261,2e-05,2.24268]
[1779379241360,39.88,77253.33,0.0,0.98281,2e-05,2.22175]
[1779379242366,39.88,77257.18,0.0,0.98289,2e-05,2.21277]
[1779379245388,39.87,77249.29,0.0,0.98274,2e-05,2.22914]
[1779379246395,39.87,77248.07,0.0,0.98272,2e-05,2.23144]
[1779379252436,39.86,77248.91,0.0,0.98275,2e-05,2.22763]
[1779379256466,39.85,77255.42,0.0,0.9829,2e-05,2.21142]
[1779379259486,39.85,77259.0,0.0,0.98297,2e-05,2.20362]
[1779379264523,39.86,77263.7,0.0,0.98306,2e-05,2.19458]
[1779379266537,39.86,77274.14,0.0,0.98326,2e-05,2.17217]
[1779379267545,39.86,77275.14,0.0,0.98328,2e-05,2.1703]
[1779379270566,39.87,77265.54,0.0,0.98308,2e-05,2.19236]
[1779379271575,39.87,77262.08,0.0,0.983,2e-05,2.2003]
[1779379276609,39.87,77264.76,0.0,0.98305,2e-05,2.19575]
[1779379281647,39.88,77267.52,0.0,0.98309,2e-05,2.19107]
[1779379283662,39.88,77275.1,0.0,0.98323,2e-05,2.17499]
[1779379287690,39.89,77267.92,0.0,0.98308,2e-05,2.19202]
[1779379288698,39.89,77263.06,0.0,0.98298,2e-05,2.20304]
[1779379290710,39.89,77261.31,0.0,0.98294,2e-05,2.20744]
[1779379294740,39.9,77253.97,0.0,0.9828,2e-05,2.22228]
[1779379296752,39.9,77252.17,0.0,0.98276,2e-05,2.22677]
[1779379301789,39.9,77244.35,0.0,0.98259,2e-05,2.24543]
[1779379304809,39.9,77243.33,0.0,0.98256,2e-05,2.24833]
[1779379307830,39.91,77238.48,0.0,0.98245,2e-05,2.25982]
[1779379311861,39.91,77229.55,0.0,0.98226,2e-05,2.28091]
[1779379316893,39.91,77228.47,0.0,0.98223,2e-05,2.28403]
[1779379319914,39.91,77234.6,0.0,0.98235,2e-05,2.27052]
[1779379324952,39.92,77232.59,0.0,0.98231,2e-05,2.27583]
[1779379328982,39.92,77226.66,0.0,0.98218,2e-05,2.2899]
[1779379329986,39.92,77220.42,0.0,0.98204,2e-05,2.30426]
[1779379335021,39.92,77218.41,0.0,0.982,2e-05,2.30931]
[1779379340059,39.92,77219.68,0.0,0.98202,2e-05,2.30684]
[1779379345094,39.93,77217.87,0.0,0.98198,2e-05,2.31141]
[1779379350129,39.93,77219.95,0.0,0.98202,2e-05,2.30711]
[1779379355164,39.93,77213.97,0.0,0.9819,2e-05,2.31876]
[1779379357177,39.93,77206.5,0.0,0.98174,2e-05,2.33617]
[1779379359193,39.93,77206.53,0.0,0.98174,2e-05,2.3362]
[1779379364226,39.93,77204.6,0.0,0.9817,2e-05,2.34092]
[1779379369262,39.93,77200.6,0.0,0.98161,2e-05,2.35041]
[1779379372285,39.93,77194.49,0.0,0.98148,2e-05,2.36472]
[1779379377317,39.93,77196.8,0.0,0.98153,2e-05,2.35936]
[1779379379332,39.93,77191.7,0.0,0.98142,2e-05,2.37131]
[1779379382352,39.93,77186.16,0.0,0.98129,2e-05,2.38428]
[1779379387389,39.93,77190.79,0.0,0.9814,2e-05,2.37329]
[1779379393433,39.93,77191.76,0.0,0.98142,2e-05,2.37104]
[1779379398467,39.93,77191.75,0.0,0.98142,2e-05,2.3711]
[1779379403512,39.93,77187.93,0.0,0.98133,2e-05,2.38005]
[1779379404510,39.93,77172.35,0.0,0.98099,2e-05,2.41688]
[1779379405516,39.93,77167.67,0.0,0.98089,2e-05,2.42796]
[1779379407538,39.93,77163.35,0.0,0.98079,2e-05,2.4381]
[1779379408542,39.93,77154.17,0.0,0.98058,2e-05,2.46005]
[1779379409549,39.93,77153.39,0.0,0.98057,2e-05,2.46178]
[1779379414585,39.93,77164.27,0.0,0.98084,2e-05,2.43226]
[1779379415590,39.93,77165.41,0.0,0.98087,2e-05,2.42943]
[1779379418615,39.93,77173.9,0.0,0.98106,2e-05,2.40894]
[1779379419619,39.93,77180.25,0.0,0.9812,2e-05,2.39384]
[1779379420628,39.92,77182.57,0.0,0.98125,2e-05,2.38833]
[1779379425661,39.92,77184.66,0.0,0.9813,2e-05,2.38324]
[1779379430698,39.92,77186.45,0.0,0.98134,2e-05,2.37889]
[1779379435732,39.92,77188.83,0.0,0.98139,2e-05,2.37317]
[1779379440769,39.92,77191.23,0.0,0.98145,2e-05,2.36743]
[1779379443789,39.92,77198.86,0.0,0.98161,2e-05,2.34955]
[1779379444798,39.92,77201.35,0.0,0.98167,2e-05,2.34376]
[1779379451854,39.92,77202.4,0.0,0.98169,2e-05,2.34147]
[1779379456890,39.92,77204.38,0.0,0.98173,2e-05,2.337]
[1779379461926,39.92,77204.53,0.0,0.98173,2e-05,2.3368]
[1779379466960,39.92,77205.05,0.0,0.98174,2e-05,2.33572]
[1779379469982,39.92,77199.13,0.0,0.98161,2e-05,2.34953]
[1779379470988,39.92,77197.73,0.0,0.98158,2e-05,2.35279]
[1779379476026,39.92,77197.57,0.0,0.9816,2e-05,2.35052]
[1779379480059,39.92,77202.82,0.0,0.98171,2e-05,2.33831]
[1779379485088,39.92,77202.06,0.0,0.9817,2e-05,2.34014]
[1779379490125,39.93,77201.45,0.0,0.98168,2e-05,2.34163]
[1779379495161,39.93,77203.75,0.0,0.98173,2e-05,2.33643]
[1779379500195,39.93,77202.7,0.0,0.98171,2e-05,2.33902]
[1779379505230,39.93,77203.92,0.0,0.98173,2e-05,2.33635]
[1779379510264,39.93,77202.28,0.0,0.98169,2e-05,2.34029]
[1779379515299,39.93,77201.58,0.0,0.98168,2e-05,2.342]
[1779379517322,39.93,77214.59,0.0,0.98196,2e-05,2.31197]
[1779379518328,39.93,77222.87,0.0,0.98213,2e-05,2.29319]
[1779379523364,39.93,77225.72,0.0,0.98219,2e-05,2.2872]
[1779379528400,39.93,77224.23,0.0,0.98215,2e-05,2.29135]
[1779379529406,39.93,77231.25,0.0,0.9823,2e-05,2.27549]
[1779379530414,39.93,77236.12,0.0,0.9824,2e-05,2.2646]
[1779379532430,39.94,77241.95,0.0,0.98253,2e-05,2.24925]
[1779379537462,39.94,77243.82,0.0,0.98256,2e-05,2.246]
[1779379542497,39.94,77246.27,0.0,0.98261,2e-05,2.24147]
[1779379547533,39.95,77249.82,0.0,0.98267,2e-05,2.23455]
[1779379550554,39.95,77237.03,0.0,0.9824,2e-05,2.26392]
[1779379551561,39.95,77235.01,0.0,0.98235,2e-05,2.26864]
[1779379556596,39.95,77232.14,0.0,0.98229,2e-05,2.27583]
[1779379561708,39.96,77232.71,0.0,0.98229,2e-05,2.27517]
[1779379563676,39.96,77238.16,0.0,0.98241,2e-05,2.26308]
[1779379565689,39.96,77239.97,0.0,0.98244,2e-05,2.25929]
[1779379569717,39.96,77248.68,0.0,0.98262,2e-05,2.24033]
[1779379570724,39.96,77249.99,0.0,0.98264,2e-05,2.23759]
[1779379575759,39.97,77251.67,0.0,0.98267,2e-05,2.23481]
[1779379580793,39.97,77252.76,0.0,0.98268,2e-05,2.23337]
[1779379585831,39.97,77239.48,0.0,0.9824,2e-05,2.2642]
[1779379586836,39.97,77231.25,0.0,0.98222,2e-05,2.28301]
[1779379587843,39.98,77230.64,0.0,0.98221,2e-05,2.28452]
[1779379590863,39.98,77238.71,0.0,0.98237,2e-05,2.26654]
[1779379591870,39.98,77250.19,0.0,0.98263,2e-05,2.23833]
[1779379592877,39.98,77254.06,0.0,0.98271,2e-05,2.22988]
[1779379594892,39.98,77256.03,0.0,0.98274,2e-05,2.22592]
[1779379599928,39.98,77260.23,0.0,0.98282,2e-05,2.21769]
[1779379604963,39.99,77260.92,0.0,0.98282,2e-05,2.2173]
[1779379609996,39.99,77259.61,0.0,0.98279,2e-05,2.22136]
[1779379615033,40.0,77261.49,0.0,0.98281,2e-05,2.21831]
[1779379620067,40.0,77262.05,0.0,0.98282,2e-05,2.2182]
[1779379625103,40.01,77258.43,0.0,0.98273,2e-05,2.22734]
[1779379630137,40.01,77258.71,0.0,0.98273,2e-05,2.22774]
[1779379635178,40.02,77254.64,0.0,0.98264,2e-05,2.23782]
[1779379639206,40.02,77249.18,0.0,0.98252,2e-05,2.25079]
[1779379641221,40.02,77247.82,0.0,0.98249,2e-05,2.25416]
[1779379646259,40.02,77248.57,0.0,0.98249,2e-05,2.25341]
[1779379651291,40.03,77244.62,0.0,0.98242,2e-05,2.26049]
[1779379656326,40.03,77243.84,0.0,0.9824,2e-05,2.263]
[1779379661362,40.03,77243.77,0.0,0.98239,2e-05,2.26392]
[1779379666397,40.04,77242.48,0.0,0.98236,2e-05,2.26759]
[1779379669418,40.04,77248.99,0.0,0.98249,2e-05,2.25341]
[1779379674452,40.04,77251.05,0.0,0.98252,2e-05,2.24967]
[1779379679488,40.04,77252.77,0.0,0.98255,2e-05,2.24669]
[1779379684523,40.05,77253.74,0.0,0.98256,2e-05,2.24538]
[1779379686349,40.05,77247.63,0.0,0.98243,2e-05,2.25943]
[1779379689558,40.05,77255.27,0.0,0.98259,2e-05,2.24273]
[1779379690564,40.05,77257.48,0.0,0.98263,2e-05,2.23796]
[1779379696419,40.06,77259.54,0.0,0.98266,2e-05,2.2345]
[1779379701654,40.06,77260.95,0.0,0.98268,2e-05,2.23231]
[1779379706689,40.06,77260.85,0.0,0.98267,2e-05,2.2335]
[1779379711735,40.07,77261.58,0.0,0.9827,2e-05,2.2303]
[1779379716759,40.07,77261.6,0.0,0.98269,2e-05,2.23124]
[1779379721794,40.08,77262.94,0.0,0.98271,2e-05,2.22923]
[1779379723809,40.08,77257.54,0.0,0.98259,2e-05,2.24167]
[1779379725822,40.08,77255.39,0.0,0.98255,2e-05,2.24683]
[1779379730856,40.08,77255.26,0.0,0.98254,2e-05,2.24795]
[1779379735892,40.09,77259.32,0.0,0.98261,2e-05,2.23966]
[1779379737906,40.09,77264.09,0.0,0.98271,2e-05,2.22939]
[1779379742941,40.09,77264.46,0.0,0.98271,2e-05,2.22953]
[1779379747976,40.1,77262.66,0.0,0.98266,2e-05,2.23454]
[1779379749989,40.09,77269.6,0.0,0.9828,2e-05,2.21886]
[1779379755025,40.09,77273.49,0.0,0.9829,2e-05,2.20806]
[1779379760060,40.08,77273.17,0.0,0.98292,2e-05,2.20667]
[1779379762073,40.07,77262.6,0.0,0.98271,2e-05,2.22926]
[1779379763081,40.07,77262.93,0.0,0.98272,2e-05,2.22807]
[1779379768116,40.06,77259.97,0.0,0.98268,2e-05,2.23238]
[1779379773152,40.06,77258.65,0.0,0.98268,2e-05,2.23188]
[1779379778188,40.06,77257.18,0.0,0.98264,2e-05,2.2356]
[1779379783222,40.06,77261.38,0.0,0.98272,2e-05,2.22737]
[1779379788257,40.07,77260.61,0.0,0.98269,2e-05,2.23022]
[1779379793291,40.07,77261.75,0.0,0.98271,2e-05,2.22877]
[1779379798327,40.08,77260.55,0.0,0.98267,2e-05,2.23253]
[1779379803362,40.08,77256.61,0.0,0.98258,2e-05,2.24239]
[1779379805375,40.08,77262.88,0.0,0.98271,2e-05,2.22882]
[1779379810420,40.09,77265.92,0.0,0.98276,2e-05,2.22318]
[1779379811426,40.09,77274.4,0.0,0.98294,2e-05,2.20397]
[1779379812433,40.09,77277.44,0.0,0.983,2e-05,2.19687]
[1779379817471,40.08,77277.91,0.0,0.98303,2e-05,2.19353]
[1779379822512,40.07,77268.67,0.0,0.98286,2e-05,2.21242]
[1779379823539,40.07,77237.49,0.0,0.98221,2e-05,2.28232]
[1779379824542,40.07,77241.59,0.0,0.98231,2e-05,2.27207]
[1779379826556,40.06,77250.07,0.0,0.98249,2e-05,2.2526]
[1779379827566,40.07,77251.35,0.0,0.98251,2e-05,2.2501]
[1779379828569,40.07,77258.7,0.0,0.98266,2e-05,2.23387]
[1779379833605,40.06,77261.46,0.0,0.98274,2e-05,2.22429]
[1779379838639,40.05,77264.17,0.0,0.98282,2e-05,2.21617]
[1779379843674,40.05,77267.1,0.0,0.9829,2e-05,2.20764]
[1779379849510,40.04,77263.28,0.0,0.98284,2e-05,2.214]
[1779379851731,40.03,77270.71,0.0,0.983,2e-05,2.19638]
[1779379856765,40.03,77270.81,0.0,0.98302,2e-05,2.19426]
[1779379861801,40.02,77268.74,0.0,0.98299,2e-05,2.19758]
[1779379863815,40.02,77263.76,0.0,0.98289,2e-05,2.20779]
[1779379864822,40.02,77256.05,0.0,0.98274,2e-05,2.22451]
[1779379865835,40.01,77253.78,0.0,0.9827,2e-05,2.22914]
[1779379869655,40.01,77259.97,0.0,0.98284,2e-05,2.21365]
[1779379874892,40.0,77256.17,0.0,0.98278,2e-05,2.22004]
[1779379876908,39.99,77250.16,0.0,0.98267,2e-05,2.23258]
[1779379879730,39.99,77236.49,0.0,0.98239,2e-05,2.2624]
[1779379880939,39.99,77226.44,0.0,0.98219,2e-05,2.28423]
[1779379881948,39.98,77225.04,0.0,0.98216,2e-05,2.28688]
[1779379886005,39.99,77213.54,0.0,0.98192,2e-05,2.31361]
[1779379887001,39.99,77197.88,0.0,0.98158,2e-05,2.35006]
[1779379888012,39.99,77202.84,0.0,0.98168,2e-05,2.33856]
[1779379890034,39.99,77205.26,0.0,0.98174,2e-05,2.33305]
[1779379893055,39.99,77213.33,0.0,0.98193,2e-05,2.31198]
[1779379894064,39.99,77218.11,0.0,0.98203,2e-05,2.3011]
[1779379897123,39.99,77218.98,0.0,0.98204,2e-05,2.29942]
[1779379899108,39.99,77211.51,0.0,0.98189,2e-05,2.31599]
[1779379900114,39.99,77208.95,0.0,0.98184,2e-05,2.32139]
[1779379905149,39.97,77213.95,0.0,0.98197,2e-05,2.3069]
[1779379908170,39.97,77219.98,0.0,0.98212,2e-05,2.29137]
[1779379910184,39.97,77222.99,0.0,0.98218,2e-05,2.2841]
[1779379914211,39.96,77216.05,0.0,0.98206,2e-05,2.29778]
[1779379919248,39.94,77216.0,0.0,0.98209,2e-05,2.29456]
[1779379924283,39.93,77220.6,0.0,0.98221,2e-05,2.28136]
[1779379929319,39.92,77224.45,0.0,0.98231,2e-05,2.27007]
[1779379934354,39.91,77226.45,0.0,0.98238,2e-05,2.26308]
[1779379939389,39.9,77226.75,0.0,0.98241,2e-05,2.25996]
[1779379944424,39.89,77228.73,0.0,0.98247,2e-05,2.25305]
[1779379949458,39.88,77234.05,0.0,0.9826,2e-05,2.23873]
[1779379954494,39.87,77235.01,0.0,0.98266,2e-05,2.23182]
[1779379959529,39.87,77229.79,0.0,0.98257,2e-05,2.2413]
[1779379962554,39.86,77221.18,0.0,0.98241,2e-05,2.25932]
[1779379967588,39.85,77218.14,0.0,0.98236,2e-05,2.2637]
[1779379972624,39.84,77213.21,0.0,0.98228,2e-05,2.27238]
[1779379974638,39.84,77205.85,0.0,0.98213,2e-05,2.28879]
[1779379979678,39.83,77209.62,0.0,0.98222,2e-05,2.27884]
[1779379984708,39.83,77209.12,0.0,0.98222,2e-05,2.27933]
[1779379987729,39.83,77203.89,0.0,0.98212,2e-05,2.29034]
[1779379991757,39.83,77198.7,0.0,0.982,2e-05,2.30271]
[1779379993770,39.83,77171.79,0.0,0.98142,2e-05,2.3654]
[1779379995784,39.83,77176.93,0.0,0.98153,2e-05,2.35336]
[1779379996792,39.83,77184.14,0.0,0.98169,2e-05,2.33659]
[1779379998807,39.83,77190.77,0.0,0.98183,2e-05,2.32135]
[1779380003843,39.83,77191.04,0.0,0.98183,2e-05,2.32113]
[1779380004850,39.83,77183.95,0.0,0.98168,2e-05,2.33763]
[1779380007872,39.83,77190.98,0.0,0.98183,2e-05,2.32082]
[1779380009886,39.83,77180.17,0.0,0.9816,2e-05,2.34608]
[1779380012907,39.83,77185.38,0.0,0.98174,2e-05,2.3308]
[1779380013913,39.83,77191.18,0.0,0.98186,2e-05,2.31745]
[1779380018950,39.82,77191.85,0.0,0.9819,2e-05,2.31362]
[1779380022977,39.81,77181.45,0.0,0.98169,2e-05,2.33537]
[1779380023983,39.81,77177.46,0.0,0.98161,2e-05,2.34405]
[1779380027005,39.8,77176.01,0.0,0.9816,2e-05,2.34554]
[1779380032041,39.79,77181.32,0.0,0.98174,2e-05,2.33073]
[1779380034056,39.78,77188.47,0.0,0.9819,2e-05,2.31297]
[1779380037076,39.78,77194.94,0.0,0.98206,2e-05,2.29637]
[1779380039090,39.77,77204.83,0.0,0.98228,2e-05,2.27265]
[1779380040884,39.77,77205.84,0.0,0.98231,2e-05,2.26936]
[1779380044126,39.76,77202.16,0.0,0.98224,2e-05,2.27627]
[1779380049164,39.75,77199.43,0.0,0.98221,2e-05,2.27999]
[1779380054195,39.74,77202.84,0.0,0.9823,2e-05,2.26967]
[1779380059230,39.73,77207.16,0.0,0.98242,2e-05,2.25738]
[1779380064266,39.72,77213.8,0.0,0.98258,2e-05,2.23998]
[1779380066286,39.72,77213.79,0.0,0.98258,2e-05,2.23911]
[1779380071317,39.71,77211.9,0.0,0.98258,2e-05,2.23862]
[1779380076354,39.7,77210.53,0.0,0.98258,2e-05,2.23948]
[1779380081389,39.69,77210.42,0.0,0.98259,2e-05,2.2375]
[1779380086426,39.68,77210.35,0.0,0.98261,2e-05,2.23544]
[1779380091468,39.67,77211.08,0.0,0.98265,2e-05,2.23114]
[1779380096499,39.67,77211.66,0.0,0.98268,2e-05,2.22765]
[1779380099526,39.66,77217.14,0.0,0.98281,2e-05,2.21408]
[1779380104557,39.65,77216.49,0.0,0.98281,2e-05,2.21349]
[1779380109590,39.64,77219.39,0.0,0.98289,2e-05,2.20501]
[1779380114626,39.64,77218.63,0.0,0.98289,2e-05,2.20478]
[1779380119679,39.63,77211.86,0.0,0.98277,2e-05,2.21802]
[1779380124721,39.62,77208.67,0.0,0.98272,2e-05,2.22317]
[1779380127731,39.62,77215.1,0.0,0.98287,2e-05,2.20758]
[1779380128739,39.61,77209.95,0.0,0.98276,2e-05,2.21875]
[1779380131765,39.61,77204.83,0.0,0.98269,2e-05,2.22653]
[1779380133776,39.59,77178.59,0.0,0.98218,2e-05,2.28155]
[1779380134783,39.59,77173.17,0.0,0.98206,2e-05,2.29419]
[1779380139818,39.59,77173.57,0.0,0.98206,2e-05,2.29404]
[1779380144855,39.6,77162.14,0.0,0.98181,2e-05,2.32129]
[1779380145861,39.6,77154.79,0.0,0.98165,2e-05,2.33855]
[1779380150895,39.6,77151.85,0.0,0.98158,2e-05,2.34583]
[1779380155931,39.6,77152.76,0.0,0.9816,2e-05,2.34407]
[1779380160968,39.6,77153.75,0.0,0.98161,2e-05,2.34212]
[1779380166002,39.6,77151.95,0.0,0.98157,2e-05,2.34668]
[1779380171043,39.6,77156.76,0.0,0.98167,2e-05,2.33581]
[1779380176078,39.61,77160.41,0.0,0.98175,2e-05,2.3278]
[1779380181898,39.61,77157.95,0.0,0.98169,2e-05,2.33418]
[1779380187153,39.61,77159.51,0.0,0.98172,2e-05,2.33107]
[1779380192191,39.61,77157.02,0.0,0.98168,2e-05,2.33478]
[1779380197225,39.61,77157.86,0.0,0.98169,2e-05,2.33329]
[1779380202261,39.62,77159.3,0.0,0.98172,2e-05,2.33041]
[1779380207294,39.62,77160.96,0.0,0.98175,2e-05,2.32704]
[1779380212109,39.62,77169.1,0.0,0.98192,2e-05,2.30862]
[1779380213337,39.62,77171.39,0.0,0.98197,2e-05,2.30345]
[1779380217364,39.62,77174.69,0.0,0.98204,2e-05,2.29641]
[1779380222400,39.63,77175.28,0.0,0.98204,2e-05,2.29585]
[1779380227435,39.63,77172.61,0.0,0.98198,2e-05,2.30281]
[1779380229449,39.63,77177.88,0.0,0.98209,2e-05,2.29094]
[1779380231463,39.63,77181.14,0.0,0.98215,2e-05,2.28379]
[1779380236498,39.64,77185.01,0.0,0.98223,2e-05,2.27579]
[1779380238512,39.64,77191.59,0.0,0.98236,2e-05,2.26111]
[1779380241534,39.64,77185.69,0.0,0.98223,2e-05,2.27518]
[1779380242553,39.64,77174.9,0.0,0.982,2e-05,2.30021]
[1779380243550,39.64,77169.46,0.0,0.98188,2e-05,2.31296]
[1779380244558,39.64,77161.22,0.0,0.9817,2e-05,2.33227]
[1779380245565,39.64,77160.12,0.0,0.98168,2e-05,2.33494]
[1779380249594,39.64,77155.66,0.0,0.98158,2e-05,2.34569]
[1779380250601,39.64,77150.43,0.0,0.98146,2e-05,2.35805]
[1779380251607,39.64,77146.39,0.0,0.98139,2e-05,2.365]
[1779380253626,39.64,77145.4,0.0,0.98137,2e-05,2.3674]
[1779380258656,39.64,77146.65,0.0,0.9814,2e-05,2.36454]
[1779380263695,39.64,77143.83,0.0,0.98133,2e-05,2.37135]
[1779380268726,39.64,77144.32,0.0,0.98134,2e-05,2.37023]
[1779380269732,39.64,77152.2,0.0,0.98152,2e-05,2.35167]
[1779380274767,39.65,77155.36,0.0,0.98159,2e-05,2.34442]
[1779380275775,39.65,77160.86,0.0,0.9817,2e-05,2.33159]
[1779380276782,39.65,77161.96,0.0,0.98173,2e-05,2.32915]
[1779380281816,39.65,77165.52,0.0,0.9818,2e-05,2.32123]
[1779380286853,39.65,77166.06,0.0,0.98181,2e-05,2.32032]
[1779380291888,39.65,77163.69,0.0,0.98176,2e-05,2.32615]
[1779380296923,39.65,77165.29,0.0,0.98179,2e-05,2.32267]
[1779380301957,39.65,77164.7,0.0,0.98177,2e-05,2.32427]
[1779380306994,39.65,77164.54,0.0,0.98177,2e-05,2.32485]
[1779380312028,39.65,77160.47,0.0,0.9817,2e-05,2.33186]
[1779380314070,39.65,77155.24,0.0,0.98158,2e-05,2.34413]
[1779380316073,39.65,77147.98,0.0,0.98142,2e-05,2.36117]
[1779380319093,39.65,77142.17,0.0,0.9813,2e-05,2.37479]
[1779380324128,39.65,77139.17,0.0,0.98123,2e-05,2.38168]
[1779380329162,39.65,77137.27,0.0,0.98119,2e-05,2.38598]
[1779380331177,39.65,77142.08,0.0,0.9813,2e-05,2.3745]
[1779380336213,39.65,77138.47,0.0,0.98122,2e-05,2.38294]
[1779380341247,39.65,77117.4,0.0,0.98075,2e-05,2.43313]
[1779380346283,39.65,77116.54,0.0,0.98073,2e-05,2.43457]
[1779380351318,39.64,77117.21,0.0,0.98075,2e-05,2.43238]
[1779380354339,39.64,77106.39,0.0,0.98051,2e-05,2.45821]
[1779380355345,39.64,77103.9,0.0,0.98045,2e-05,2.46411]
[1779380357360,39.64,77098.34,0.0,0.98033,2e-05,2.47735]
[1779380360196,39.64,77077.26,0.0,0.97984,2e-05,2.52881]
[1779380361393,39.64,77073.2,0.0,0.97975,2e-05,2.53864]
[1779380364413,39.63,77064.4,0.0,0.97954,2e-05,2.55977]
[1779380366426,39.64,77059.87,0.0,0.97943,2e-05,2.5715]
[1779380367434,39.64,77067.89,0.0,0.97962,2e-05,2.55199]
[1779380368441,39.64,77066.74,0.0,0.97959,2e-05,2.55555]
[1779380373477,39.65,77064.21,0.0,0.97951,2e-05,2.56248]
[1779380374487,39.66,77071.81,0.0,0.97969,2e-05,2.54409]
[1779380375489,39.65,77081.16,0.0,0.97991,2e-05,2.5205]
[1779380376497,39.65,77082.57,0.0,0.97995,2e-05,2.51675]
[1779380379518,39.65,77089.24,0.0,0.98011,2e-05,2.49954]
[1779380381532,39.65,77091.56,0.0,0.98017,2e-05,2.49339]
[1779380386567,39.65,77090.67,0.0,0.98016,2e-05,2.49459]
[1779380391602,39.65,77094.04,0.0,0.98022,2e-05,2.48825]
[1779380396638,39.65,77094.17,0.0,0.98022,2e-05,2.48791]
[1779380399658,39.65,77099.34,0.0,0.98035,2e-05,2.47467]
[1779380403690,39.65,77099.98,0.0,0.98037,2e-05,2.47246]
[1779380405704,39.65,77105.75,0.0,0.98051,2e-05,2.45808]
[1779380408731,39.65,77110.78,0.0,0.98063,2e-05,2.44548]
[1779380413764,39.64,77112.68,0.0,0.98067,2e-05,2.44035]
[1779380418800,39.64,77115.26,0.0,0.98074,2e-05,2.43359]
[1779380420813,39.64,77120.8,0.0,0.98087,2e-05,2.42005]
[1779380424840,39.64,77125.8,0.0,0.98098,2e-05,2.40775]
[1779380426854,39.64,77131.52,0.0,0.98111,2e-05,2.39393]
[1779380431888,39.64,77133.55,0.0,0.98118,2e-05,2.38628]
[1779380436925,39.64,77136.09,0.0,0.98124,2e-05,2.38012]
[1779380441959,39.64,77137.21,0.0,0.98126,2e-05,2.37733]
[1779380445988,39.64,77133.12,0.0,0.98117,2e-05,2.38691]
[1779380446995,39.64,77126.07,0.0,0.98101,2e-05,2.40367]
[1779380452030,39.63,77116.07,0.0,0.98079,2e-05,2.42726]
[1779380454043,39.63,77109.31,0.0,0.98064,2e-05,2.44334]
[1779380458071,39.63,77115.1,0.0,0.98078,2e-05,2.4288]
[1779380461143,39.63,77118.7,0.0,0.98086,2e-05,2.41996]
[1779380468145,39.63,77117.3,0.0,0.98083,2e-05,2.42278]
[1779380473182,39.63,77117.45,0.0,0.98084,2e-05,2.42203]
[1779380478214,39.63,77119.48,0.0,0.98089,2e-05,2.41678]
[1779380483252,39.62,77118.34,0.0,0.98087,2e-05,2.41913]
[1779380488287,39.62,77118.01,0.0,0.98086,2e-05,2.41953]
[1779380493325,39.62,77121.92,0.0,0.98098,2e-05,2.4071]
[1779380498360,39.62,77121.68,0.0,0.98097,2e-05,2.40736]
[1779380503394,39.62,77116.46,0.0,0.98086,2e-05,2.41958]
[1779380505409,39.62,77112.87,0.0,0.98078,2e-05,2.42805]
[1779380510447,39.62,77115.2,0.0,0.98084,2e-05,2.42194]
[1779380515482,39.61,77119.05,0.0,0.98093,2e-05,2.41221]
[1779380520517,39.61,77123.01,0.0,0.98102,2e-05,2.40235]
[1779380525552,39.61,77124.99,0.0,0.98107,2e-05,2.39729]
[1779380530588,39.61,77124.41,0.0,0.98106,2e-05,2.39837]
[1779380534615,39.61,77118.47,0.0,0.98093,2e-05,2.41229]
[1779380539651,39.61,77120.48,0.0,0.98098,2e-05,2.40705]
[1779380544687,39.61,77117.78,0.0,0.98092,2e-05,2.41309]
[1779380549724,39.6,77112.04,0.0,0.98079,2e-05,2.42643]
[1779380552745,39.61,77107.79,0.0,0.98071,2e-05,2.43464]
[1779380557780,39.62,77106.64,0.0,0.98065,2e-05,2.44166]
[1779380562816,39.62,77099.27,0.0,0.98048,2e-05,2.45892]
[1779380563821,39.62,77107.86,0.0,0.98068,2e-05,2.43788]
[1779380564829,39.62,77111.04,0.0,0.98076,2e-05,2.43006]
[1779380569863,39.62,77109.12,0.0,0.98072,2e-05,2.43413]
[1779380574900,39.62,77101.07,0.0,0.98053,2e-05,2.45405]
[1779380576924,39.63,77097.9,0.0,0.98044,2e-05,2.46344]
[1779380577931,39.63,77081.82,0.0,0.98006,2e-05,2.50376]
[1779380578937,39.63,77080.02,0.0,0.98001,2e-05,2.50896]
[1779380581967,39.64,77070.85,0.0,0.97977,2e-05,2.53396]
[1779380582973,39.64,77068.93,0.0,0.97972,2e-05,2.53947]
[1779380588009,39.68,77069.97,0.0,0.97965,2e-05,2.54685]
[1779380593043,39.69,77062.99,0.0,0.97945,2e-05,2.56786]
[1779380595057,39.7,77058.64,0.0,0.97933,2e-05,2.58017]
[1779380600094,39.71,77066.3,0.0,0.97948,2e-05,2.56413]
[1779380602106,39.72,77069.6,0.0,0.97955,2e-05,2.5572]
[1779380607141,39.73,77062.57,0.0,0.97935,2e-05,2.57821]
[1779380612179,39.74,77063.57,0.0,0.97936,2e-05,2.57621]
[1779380617215,39.75,77061.11,0.0,0.97927,2e-05,2.58564]
[1779380622250,39.76,77059.01,0.0,0.97919,2e-05,2.59418]
[1779380623256,39.77,77060.87,0.0,0.97923,2e-05,2.59009]
[1779380628293,39.78,77063.22,0.0,0.97926,2e-05,2.58729]
[1779380632319,39.79,77068.55,0.0,0.97936,2e-05,2.57643]
[1779380637354,39.8,77068.51,0.0,0.97933,2e-05,2.57973]
[1779380640375,39.81,77074.63,0.0,0.97946,2e-05,2.56631]
[1779380643398,39.81,77083.09,0.0,0.97964,2e-05,2.54714]
[1779380644404,39.82,77090.94,0.0,0.97982,2e-05,2.52831]
[1779380645414,39.82,77092.08,0.0,0.97984,2e-05,2.52621]
[1779380648437,39.83,77079.87,0.0,0.97953,2e-05,2.55875]
[1779380649439,39.83,77075.68,0.0,0.97943,2e-05,2.56992]
[1779380651459,39.84,77072.5,0.0,0.97934,2e-05,2.57919]
[1779380656491,39.85,77073.53,0.0,0.97933,2e-05,2.57976]
[1779380661526,39.86,77077.15,0.0,0.97939,2e-05,2.57382]
[1779380665553,39.87,77082.39,0.0,0.97949,2e-05,2.56321]
[1779380670588,39.88,77084.42,0.0,0.97951,2e-05,2.56133]
[1779380675622,39.89,77085.18,0.0,0.97952,2e-05,2.55983]
[1779380680658,39.9,77085.42,0.0,0.9795,2e-05,2.56236]
[1779380685693,39.92,77085.96,0.0,0.97948,2e-05,2.56409]
[1779380690728,39.93,77087.8,0.0,0.9795,2e-05,2.56254]
[1779380694758,39.94,77094.85,0.0,0.97964,2e-05,2.54741]
[1779380698785,39.95,77098.18,0.0,0.97969,2e-05,2.54227]
[1779380703821,39.96,77102.17,0.0,0.97976,2e-05,2.53454]
[1779380708856,39.96,77098.9,0.0,0.97968,2e-05,2.54388]
[1779380713890,39.97,77093.76,0.0,0.97952,2e-05,2.55974]
[1779380715904,39.98,77089.17,0.0,0.9794,2e-05,2.57235]
[1779380720940,39.99,77086.99,0.0,0.97932,2e-05,2.58062]
[1779380721946,39.99,77081.28,0.0,0.97918,2e-05,2.59551]
[1779380726982,40.0,77076.98,0.0,0.97905,2e-05,2.60899]
[1779380732016,40.01,77077.84,0.0,0.97907,2e-05,2.60659]
[1779380736045,40.01,77079.02,0.0,0.97911,2e-05,2.60277]
[1779380738060,40.01,77072.91,0.0,0.97896,2e-05,2.61829]
[1779380741080,40.01,77067.41,0.0,0.97881,2e-05,2.6338]
[1779380746115,40.02,77056.43,0.0,0.97851,2e-05,2.66432]
[1779380747122,40.02,77049.26,0.0,0.97833,3e-05,2.68323]
[1779380748130,40.03,77050.44,0.0,0.97836,2e-05,2.6806]
[1779380751151,40.03,77044.95,0.0,0.97821,3e-05,2.69604]
[1779380753164,40.03,77050.94,0.0,0.97835,2e-05,2.68135]
[1779380754170,40.03,77053.19,0.0,0.9784,2e-05,2.67597]
[1779380759209,40.04,77061.28,0.0,0.97858,2e-05,2.65732]
[1779380760214,40.04,77061.95,0.0,0.97859,2e-05,2.65606]
[1779380765249,40.05,77065.29,0.0,0.97866,2e-05,2.64982]
[1779380770282,40.06,77070.42,0.0,0.97876,2e-05,2.6391]
[1779380776325,40.07,77072.22,0.0,0.97878,2e-05,2.63745]
[1779380781360,40.08,77078.54,0.0,0.97891,2e-05,2.62382]
[1779380783375,40.09,77077.9,0.0,0.97888,2e-05,2.62645]
[1779380788409,40.08,77079.43,0.0,0.97893,2e-05,2.62108]
[1779380792437,40.07,77091.87,0.0,0.97927,2e-05,2.585]
[1779380793444,40.07,77094.53,0.0,0.97934,2e-05,2.5779]
[1779380798478,40.06,77093.29,0.0,0.97933,2e-05,2.57893]
[1779380803515,40.06,77096.09,0.0,0.97942,2e-05,2.56991]
[1779380808549,40.05,77094.6,0.0,0.9794,2e-05,2.57169]
[1779380813586,40.04,77103.18,0.0,0.97962,2e-05,2.54847]
[1779380814591,40.04,77105.76,0.0,0.97969,2e-05,2.54174]
[1779380819626,40.03,77103.86,0.0,0.97966,2e-05,2.54487]
[1779380820633,40.03,77098.57,0.0,0.97953,2e-05,2.55769]
[1779380822650,40.03,77099.0,0.0,0.97955,2e-05,2.55594]
[1779380824664,40.03,77103.18,0.0,0.97966,2e-05,2.54491]
[1779380829698,40.02,77106.73,0.0,0.97975,2e-05,2.53459]
[1779380830704,40.02,77113.25,0.0,0.97991,2e-05,2.51822]
[1779380831711,40.02,77112.96,0.0,0.97991,2e-05,2.51866]
[1779380836747,40.01,77112.85,0.0,0.97992,2e-05,2.51756]
[1779380841784,40.01,77114.24,0.0,0.97996,2e-05,2.51278]
[1779380846819,40.0,77112.15,0.0,0.97993,2e-05,2.51657]
[1779380848836,40.0,77119.09,0.0,0.98009,2e-05,2.49899]
[1779380849840,40.0,77124.92,0.0,0.98023,2e-05,2.48452]
[1779380850848,40.0,77125.69,0.0,0.98025,2e-05,2.48241]
[1779380855882,40.0,77125.11,0.0,0.98027,2e-05,2.47999]
[1779380860917,39.99,77126.65,0.0,0.98031,2e-05,2.47511]
[1779380865961,39.99,77125.46,0.0,0.9803,2e-05,2.47671]
[1779380871799,39.98,77121.14,0.0,0.98021,2e-05,2.48609]
[1779380877031,39.98,77122.28,0.0,0.98025,2e-05,2.48191]
[1779380882067,39.97,77124.25,0.0,0.98031,2e-05,2.47599]
[1779380887102,39.97,77123.45,0.0,0.9803,2e-05,2.47683]
[1779380892137,39.96,77122.27,0.0,0.98028,2e-05,2.47861]
[1779380897173,39.96,77111.81,0.0,0.98005,2e-05,2.50305]
[1779380898180,39.96,77103.94,0.0,0.97987,2e-05,2.52214]
[1779380899187,39.96,77103.43,0.0,0.97986,2e-05,2.5231]
[1779380904222,39.95,77100.32,0.0,0.9798,2e-05,2.52929]
[1779380909257,39.95,77100.96,0.0,0.97983,2e-05,2.52623]
[1779380914292,39.94,77102.03,0.0,0.97989,2e-05,2.51942]
[1779380919327,39.93,77101.44,0.0,0.97989,2e-05,2.51951]
[1779380924362,39.93,77104.37,0.0,0.97997,2e-05,2.511]
[1779380929397,39.93,77100.58,0.0,0.97989,2e-05,2.51908]
[1779380934439,39.92,77104.75,0.0,0.98,2e-05,2.50757]
[1779380937460,39.92,77108.33,0.0,0.98009,2e-05,2.49813]
[1779380942497,39.91,77105.2,0.0,0.98003,2e-05,2.50476]
[1779380947529,39.91,77112.19,0.0,0.9802,2e-05,2.48657]
[1779380952565,39.9,77115.09,0.0,0.98029,2e-05,2.47648]
[1779380957600,39.89,77114.59,0.0,0.9803,2e-05,2.47541]
[1779380962636,39.89,77115.26,0.0,0.98033,2e-05,2.47286]
[1779380967670,39.88,77121.52,0.0,0.98048,2e-05,2.45676]
[1779380973712,39.88,77121.18,0.0,0.9805,2e-05,2.45391]
[1779380978754,39.88,77124.78,0.0,0.98059,2e-05,2.44441]
[1779380981776,39.87,77131.51,0.0,0.98075,2e-05,2.42778]
[1779380983788,39.87,77133.14,0.0,0.98079,2e-05,2.42363]
[1779380988825,39.87,77125.27,0.0,0.98062,2e-05,2.44124]
[1779380991849,39.86,77107.48,0.0,0.98023,2e-05,2.48257]
[1779380992859,39.86,77109.36,0.0,0.98028,2e-05,2.47706]
[1779380995878,39.85,77114.47,0.0,0.98041,2e-05,2.46399]
[1779381000913,39.85,77116.3,0.0,0.98046,2e-05,2.45858]
[1779381005948,39.85,77116.07,0.0,0.98046,2e-05,2.4582]
[1779381009977,39.84,77122.72,0.0,0.98062,2e-05,2.44135]
[1779381010984,39.84,77123.67,0.0,0.98064,2e-05,2.4389]
[1779381016019,39.84,77128.0,0.0,0.98076,2e-05,2.42634]
[1779381021056,39.83,77128.29,0.0,0.98079,2e-05,2.4236]
[1779381026089,39.81,77127.61,0.0,0.98081,2e-05,2.42103]
[1779381031125,39.8,77134.05,0.0,0.98101,2e-05,2.39973]
[1779381034145,39.79,77139.3,0.0,0.98115,2e-05,2.38491]
[1779381036159,39.78,77147.03,0.0,0.98133,2e-05,2.3651]
[1779381038172,39.78,77148.83,0.0,0.98139,2e-05,2.3594]
[1779381042991,39.76,77159.7,0.0,0.98166,2e-05,2.32976]
[1779381045228,39.76,77162.06,0.0,0.98172,2e-05,2.32361]
[1779381050259,39.75,77161.41,0.0,0.98173,2e-05,2.32198]
[1779381055295,39.73,77165.12,0.0,0.98185,2e-05,2.30974]
[1779381059324,39.72,77159.46,0.0,0.98175,2e-05,2.32053]
[1779381064359,39.71,77155.18,0.0,0.98168,2e-05,2.32749]
[1779381069393,39.7,77156.42,0.0,0.98174,2e-05,2.32161]
[1779381074429,39.69,77157.28,0.0,0.98178,2e-05,2.3167]
[1779381079464,39.68,77161.27,0.0,0.98189,2e-05,2.30465]
[1779381085506,39.67,77162.73,0.0,0.98195,2e-05,2.29868]
[1779381090542,39.66,77164.08,0.0,0.982,2e-05,2.29282]
[1779381092554,39.65,77166.14,0.0,0.98208,2e-05,2.28446]
[1779381097589,39.64,77165.04,0.0,0.98208,2e-05,2.28447]
[1779381102624,39.63,77165.9,0.0,0.98212,2e-05,2.27996]
[1779381107660,39.62,77165.78,0.0,0.98214,2e-05,2.27773]
[1779381110681,39.61,77159.82,0.0,0.98203,2e-05,2.28995]
[1779381112696,39.61,77152.93,0.0,0.98189,2e-05,2.30487]
[1779381113703,39.61,77153.43,0.0,0.9819,2e-05,2.30316]
[1779381118739,39.6,77153.98,0.0,0.98194,2e-05,2.29913]
[1779381124781,39.58,77154.35,0.0,0.98198,2e-05,2.29499]
[1779381129815,39.57,77154.19,0.0,0.982,2e-05,2.29268]
[1779381134850,39.56,77152.34,0.0,0.98198,2e-05,2.29427]
[1779381139885,39.55,77153.69,0.0,0.98204,2e-05,2.28796]
[1779381140893,39.55,77162.97,0.0,0.98224,2e-05,2.26657]
[1779381141900,39.55,77163.97,0.0,0.98227,2e-05,2.26379]
[1779381146935,39.54,77166.83,0.0,0.98235,2e-05,2.25492]
[1779381151970,39.53,77166.2,0.0,0.98238,2e-05,2.25152]
[1779381154991,39.52,77160.78,0.0,0.98227,2e-05,2.26255]
[1779381160029,39.52,77158.22,0.0,0.98224,2e-05,2.26607]
[1779381165067,39.51,77155.89,0.0,0.98221,2e-05,2.26903]
[1779381170110,39.5,77161.61,0.0,0.98236,2e-05,2.25359]
[1779381171112,39.49,77167.06,0.0,0.98248,2e-05,2.24069]
[1779381172119,39.49,77173.87,0.0,0.98262,2e-05,2.22478]
[1779381173127,39.49,77173.77,0.0,0.98262,2e-05,2.22461]
[1779381178164,39.48,77172.48,0.0,0.98262,2e-05,2.22555]
[1779381183202,39.48,77174.33,0.0,0.98267,2e-05,2.21941]
[1779381187229,39.47,77182.75,0.0,0.98286,2e-05,2.19892]
[1779381189243,39.44,77184.84,0.0,0.98297,2e-05,2.18758]
[1779381194289,39.39,77181.87,0.0,0.98302,2e-05,2.18161]
[1779381197309,39.39,77188.43,0.0,0.98316,2e-05,2.16605]
[1779381199324,39.36,77189.05,0.0,0.98322,2e-05,2.15914]
[1779381204362,39.34,77191.71,0.0,0.98333,2e-05,2.1472]
[1779381207382,39.34,77198.06,0.0,0.98347,2e-05,2.1324]
[1779381209396,39.33,77199.61,0.0,0.98351,2e-05,2.12828]
[1779381211411,39.33,77205.81,0.0,0.98365,2e-05,2.11199]
[1779381214196,39.33,77209.2,0.0,0.98373,2e-05,2.10395]
[1779381219470,39.33,77209.45,0.0,0.98374,2e-05,2.10224]
[1779381224265,39.32,77214.82,0.0,0.98385,2e-05,2.08981]
[1779381229539,39.32,77213.0,0.0,0.98383,2e-05,2.09272]
[1779381234575,39.31,77217.05,0.0,0.98392,2e-05,2.08306]
[1779381239609,39.31,77220.79,0.0,0.984,2e-05,2.07421]
[1779381244646,39.31,77220.35,0.0,0.98399,2e-05,2.07447]
[1779381248673,39.31,77212.22,0.0,0.98384,2e-05,2.09146]
[1779381251694,39.3,77208.44,0.0,0.98377,2e-05,2.09914]
[1779381255723,39.3,77198.32,0.0,0.98357,2e-05,2.12051]
[1779381256730,39.3,77197.66,0.0,0.98356,2e-05,2.12173]
[1779381261765,39.29,77202.07,0.0,0.98366,2e-05,2.11091]
[1779381265792,39.29,77197.02,0.0,0.98357,2e-05,2.12108]
[1779381271835,39.29,77200.01,0.0,0.98366,2e-05,2.11066]
[1779381276870,39.28,77201.63,0.0,0.9837,2e-05,2.10598]
[1779381281904,39.28,77202.28,0.0,0.98372,2e-05,2.10344]
[1779381286939,39.27,77199.28,0.0,0.98367,2e-05,2.10887]
[1779381287946,39.27,77190.8,0.0,0.98351,2e-05,2.12725]
[1779381288954,39.27,77190.02,0.0,0.98349,2e-05,2.1287]
[1779381293988,39.26,77187.83,0.0,0.98346,2e-05,2.13221]
[1779381299024,39.26,77183.38,0.0,0.98338,2e-05,2.14075]
[1779381304061,39.26,77181.42,0.0,0.98334,2e-05,2.1451]
[1779381308088,39.27,77168.73,0.0,0.98307,2e-05,2.17501]
[1779381309097,39.27,77168.21,0.0,0.98305,2e-05,2.17653]
[1779381314133,39.27,77164.41,0.0,0.98296,2e-05,2.18685]
[1779381316144,39.28,77163.83,0.0,0.98294,2e-05,2.18882]
[1779381319196,39.28,77151.85,0.0,0.98268,2e-05,2.21724]
[1779381324217,39.29,77152.16,0.0,0.98267,2e-05,2.21762]
[1779381330260,39.29,77154.04,0.0,0.9827,2e-05,2.21507]
[1779381333285,39.3,77145.59,0.0,0.98253,2e-05,2.23294]
[1779381334292,39.3,77139.91,0.0,0.98241,2e-05,2.24596]
[1779381335298,39.3,77140.84,0.0,0.98242,2e-05,2.24406]
[1779381340334,39.3,77136.13,0.0,0.98231,2e-05,2.25603]
[1779381345369,39.31,77145.08,0.0,0.98249,2e-05,2.2365]
[1779381346377,39.31,77147.32,0.0,0.98254,2e-05,2.23162]
[1779381351414,39.3,77146.53,0.0,0.98253,2e-05,2.23264]
[1779381356448,39.3,77147.68,0.0,0.98257,2e-05,2.22789]
[1779381361483,39.29,77144.2,0.0,0.98252,2e-05,2.23333]
[1779381364506,39.28,77139.74,0.0,0.98244,2e-05,2.24268]
[1779381367537,39.28,77128.05,0.0,0.9822,2e-05,2.26829]
[1779381368568,39.28,77119.51,0.0,0.98201,2e-05,2.28856]
[1779381370331,39.28,77119.7,0.0,0.98201,2e-05,2.28827]
[1779381375599,39.28,77118.66,0.0,0.98198,2e-05,2.2916]
[1779381378619,39.29,77095.27,0.0,0.98146,2e-05,2.34717]
[1779381380403,39.29,77096.83,0.0,0.98149,2e-05,2.34352]
[1779381383654,39.36,77103.38,0.0,0.98145,2e-05,2.34836]
[1779381384661,39.4,77105.43,0.0,0.9814,2e-05,2.35357]
[1779381386675,39.48,77106.61,0.0,0.98125,2e-05,2.37069]
[1779381391714,39.5,77112.44,0.0,0.98136,2e-05,2.35814]
[1779381392721,39.5,77129.37,0.0,0.98173,2e-05,2.31825]
[1779381393729,39.5,77132.25,0.0,0.9818,2e-05,2.31163]
[1779381398764,39.5,77125.98,0.0,0.98165,2e-05,2.32686]
[1779381399771,39.5,77133.97,0.0,0.98183,2e-05,2.30815]
[1779381401785,39.5,77140.78,0.0,0.98197,2e-05,2.29264]
[1779381406827,39.5,77138.71,0.0,0.98193,2e-05,2.29671]
[1779381407840,39.5,77088.27,0.0,0.9808,2e-05,2.41727]
[1779381408842,39.5,77075.1,0.0,0.9805,2e-05,2.44925]
[1779381409849,39.5,77073.33,0.0,0.98046,2e-05,2.45346]
[1779381411870,39.5,77062.7,0.0,0.98021,2e-05,2.47935]
[1779381412878,39.5,77058.44,0.0,0.98011,2e-05,2.48954]
[1779381413888,39.5,77050.77,0.0,0.97993,2e-05,2.50859]
[1779381415906,39.53,77017.62,0.0,0.97905,2e-05,2.60029]
[1779381416909,39.53,77012.14,0.0,0.97892,2e-05,2.61434]
[1779381417920,39.53,77009.87,0.0,0.97886,2e-05,2.62078]
[1779381418924,39.53,77003.55,0.0,0.97869,3e-05,2.63768]
[1779381419935,39.54,77004.17,0.0,0.9787,3e-05,2.63665]
[1779381421951,39.54,77015.66,0.0,0.97897,2e-05,2.60885]
[1779381422958,39.54,77024.03,0.0,0.97918,2e-05,2.58746]
[1779381424985,39.55,77023.3,0.0,0.97915,2e-05,2.59063]
[1779381425994,39.55,77017.86,0.0,0.97901,2e-05,2.60517]
[1779381427000,39.55,77020.58,0.0,0.97907,2e-05,2.59883]
[1779381428015,39.55,77028.83,0.0,0.97926,2e-05,2.57844]
[1779381429016,39.56,77029.75,0.0,0.97928,2e-05,2.57677]
[1779381431030,39.56,77036.28,0.0,0.97943,2e-05,2.56156]
[1779381432037,39.56,77040.45,0.0,0.97952,2e-05,2.55173]
[1779381435058,39.57,77034.89,0.0,0.97937,2e-05,2.56788]
[1779381437072,39.58,77040.35,0.0,0.97949,2e-05,2.55544]
[1779381438079,39.58,77041.76,0.0,0.97951,2e-05,2.55258]
[1779381441099,39.59,77051.27,0.0,0.97972,2e-05,2.53083]
[1779381443114,39.59,77050.95,0.0,0.9797,2e-05,2.5331]
[1779381449157,39.61,77051.89,0.0,0.97968,2e-05,2.53514]
[1779381453184,39.62,77045.96,0.0,0.97953,2e-05,2.55017]
[1779381458218,39.63,77053.72,0.0,0.97969,2e-05,2.53421]
[1779381463254,39.65,77055.88,0.0,0.9797,2e-05,2.53238]
[1779381468289,39.66,77055.86,0.0,0.97967,2e-05,2.536]
[1779381473324,39.67,77049.85,0.0,0.97949,2e-05,2.55459]
[1779381475338,39.68,77048.06,0.0,0.97944,2e-05,2.56045]
[1779381480381,39.69,77053.19,0.0,0.97953,2e-05,2.55088]
[1779381482391,39.7,77060.77,0.0,0.9797,2e-05,2.53327]
[1779381487428,39.71,77055.06,0.0,0.97953,2e-05,2.55107]
[1779381492462,39.72,77050.31,0.0,0.97938,2e-05,2.5664]
[1779381494476,39.73,77046.44,0.0,0.97927,2e-05,2.57747]
[1779381499514,39.74,77039.31,0.0,0.97907,2e-05,2.59875]
[1779381500519,39.74,77039.9,0.0,0.97908,2e-05,2.59785]
[1779381504546,39.75,77026.32,0.0,0.97872,2e-05,2.63496]
[1779381505553,39.75,77023.92,0.0,0.97866,2e-05,2.64167]
[1779381510588,39.76,77025.92,0.0,0.97868,2e-05,2.63918]
[1779381515622,39.77,77025.15,0.0,0.97866,2e-05,2.64097]
[1779381520658,39.78,77020.66,0.0,0.97852,3e-05,2.65511]
[1779381525692,39.79,77018.67,0.0,0.97845,3e-05,2.66274]
[1779381531517,39.8,77020.42,0.0,0.97846,3e-05,2.66112]
[1779381533748,39.81,77021.33,0.0,0.97848,3e-05,2.65975]
[1779381538784,39.82,77022.19,0.0,0.97847,3e-05,2.66002]
[1779381543819,39.82,77023.99,0.0,0.9785,3e-05,2.65782]
[1779381548857,39.84,77020.53,0.0,0.97838,3e-05,2.66967]
[1779381553889,39.84,77028.93,0.0,0.97857,2e-05,2.65034]
[1779381555903,39.85,77030.55,0.0,0.9786,2e-05,2.64719]
[1779381560938,39.86,77024.83,0.0,0.97843,3e-05,2.66454]
[1779381561944,39.86,77023.3,0.0,0.97839,3e-05,2.66898]
[1779381566980,39.87,77031.49,0.0,0.97857,2e-05,2.65032]
[1779381567986,39.87,77036.66,0.0,0.97869,2e-05,2.63755]
[1779381570002,39.87,77032.3,0.0,0.97857,2e-05,2.64983]
[1779381572017,39.88,77030.79,0.0,0.97855,2e-05,2.65191]
[1779381577055,39.89,77032.68,0.0,0.97857,2e-05,2.64962]
[1779381582091,39.9,77032.35,0.0,0.97854,2e-05,2.65303]
[1779381587126,39.91,77037.47,0.0,0.97864,2e-05,2.64242]
[1779381592193,39.92,77039.66,0.0,0.97867,2e-05,2.63998]
[1779381595184,39.92,77032.24,0.0,0.97847,3e-05,2.6601]
[1779381596190,39.92,77037.31,0.0,0.97859,2e-05,2.64755]
[1779381598204,39.93,77038.17,0.0,0.9786,2e-05,2.64638]
[1779381603241,39.94,77039.32,0.0,0.97861,2e-05,2.64603]
[1779381608275,39.95,77037.07,0.0,0.97853,2e-05,2.65437]
[1779381613311,39.96,77036.63,0.0,0.97849,2e-05,2.65802]
[1779381618346,39.97,77036.83,0.0,0.97847,2e-05,2.65999]
[1779381621369,39.97,77029.72,0.0,0.97829,3e-05,2.67933]
[1779381622378,39.97,77016.59,0.0,0.97794,3e-05,2.71443]
[1779381623387,39.98,77013.39,0.0,0.97786,3e-05,2.72359]
[1779381627411,39.98,77005.62,0.0,0.97764,3e-05,2.74512]
[1779381628424,39.98,77004.07,0.0,0.9776,3e-05,2.74988]
[1779381633454,39.99,77007.9,0.0,0.97771,3e-05,2.73827]
[1779381635468,39.99,77013.15,0.0,0.97783,3e-05,2.7252]
[1779381640506,40.0,77014.95,0.0,0.97786,3e-05,2.72234]
[1779381645544,40.0,77018.82,0.0,0.97794,3e-05,2.71411]
[1779381650574,40.01,77019.87,0.0,0.97795,3e-05,2.71329]
[1779381655608,40.02,77020.75,0.0,0.97795,3e-05,2.7129]
[1779381660644,40.03,77025.82,0.0,0.97806,3e-05,2.70165]
[1779381662658,40.03,77019.25,0.0,0.97789,3e-05,2.71994]
[1779381667693,40.04,77016.39,0.0,0.9778,3e-05,2.72883]
[1779381672727,40.04,77017.16,0.0,0.9778,3e-05,2.72854]
[1779381677763,40.05,77017.57,0.0,0.9778,3e-05,2.72917]
[1779381682798,40.05,77011.27,0.0,0.97762,3e-05,2.7474]
[1779381683805,40.06,77009.61,0.0,0.97757,3e-05,2.75208]
[1779381688842,40.06,77005.58,0.0,0.97745,3e-05,2.76418]
[1779381693874,40.07,77004.17,0.0,0.97743,3e-05,2.76642]
[1779381698910,40.07,77002.33,0.0,0.97736,3e-05,2.77277]
[1779381703944,40.08,76999.2,0.0,0.97727,3e-05,2.78256]
[1779381708979,40.08,76996.02,0.0,0.97717,3e-05,2.79248]
[1779381713008,40.09,77001.38,0.0,0.9773,3e-05,2.7794]
[1779381718045,40.09,77002.12,0.0,0.9773,3e-05,2.77929]
[1779381723081,40.1,77008.1,0.0,0.97744,3e-05,2.76497]
[1779381728116,40.1,77010.33,0.0,0.97748,3e-05,2.76067]
[1779381733151,40.11,77014.55,0.0,0.97758,3e-05,2.75121]
[1779381738189,40.12,77017.8,0.0,0.97764,3e-05,2.74439]
[1779381742214,40.12,77022.91,0.0,0.97776,3e-05,2.7324]
[1779381747249,40.13,77023.09,0.0,0.97775,3e-05,2.73376]
[1779381752284,40.14,77023.94,0.0,0.97778,3e-05,2.73048]
[1779381757318,40.14,77025.44,0.0,0.9778,3e-05,2.7284]
[1779381762354,40.15,77025.19,0.0,0.97777,3e-05,2.73088]
[1779381767390,40.16,77024.92,0.0,0.97775,3e-05,2.73339]
[1779381772424,40.16,77025.24,0.0,0.97774,3e-05,2.73434]
[1779381777459,40.17,77025.51,0.0,0.97773,3e-05,2.73539]
[1779381782494,40.18,77025.35,0.0,0.97771,3e-05,2.73755]
[1779381787530,40.18,77025.21,0.0,0.97769,3e-05,2.73964]
[1779381792566,40.19,77024.09,0.0,0.97764,3e-05,2.74427]
[1779381797600,40.19,77025.28,0.0,0.97766,3e-05,2.74282]
[1779381799614,40.2,77031.18,0.0,0.9778,3e-05,2.72807]
[1779381804650,40.2,77032.16,0.0,0.97781,3e-05,2.72732]
[1779381808680,40.21,77005.12,0.0,0.9771,3e-05,2.8]
[1779381809686,40.21,77002.0,0.0,0.97701,3e-05,2.80856]
[1779381814723,40.21,76998.73,0.0,0.97694,3e-05,2.81548]
[1779381819759,40.22,76995.6,0.0,0.97684,3e-05,2.82495]
[1779381824798,40.22,76994.29,0.0,0.9768,3e-05,2.82955]
[1779381825802,40.22,76988.52,0.0,0.97664,3e-05,2.84545]
[1779381826806,40.22,76979.05,0.0,0.97639,3e-05,2.87103]
[1779381827813,40.22,76980.46,0.0,0.97643,3e-05,2.86736]
[1779381832848,40.23,76976.71,0.0,0.97632,3e-05,2.87826]
[1779381837882,40.23,76972.0,0.0,0.97618,3e-05,2.89171]
[1779381839905,40.23,76966.97,0.0,0.97604,3e-05,2.90573]
[1779381840912,40.23,76959.86,0.0,0.97585,3e-05,2.92522]
[1779381841924,40.23,76959.88,0.0,0.97585,3e-05,2.92521]
[1779381843932,40.23,76966.58,0.0,0.97603,3e-05,2.90692]
[1779381845947,40.23,76959.14,0.0,0.97583,3e-05,2.92743]
[1779381847962,40.23,76959.55,0.0,0.97584,3e-05,2.92634]
[1779381852997,40.23,76965.24,0.0,0.97599,3e-05,2.91087]
[1779381858031,40.23,76970.61,0.0,0.97614,3e-05,2.89637]
[1779381861895,40.23,76983.46,0.0,0.97648,3e-05,2.86174]
[1779381868103,40.23,76983.14,0.0,0.97647,3e-05,2.86328]
[1779381873135,40.24,76980.84,0.0,0.97642,3e-05,2.86706]
[1779381878181,40.24,76983.89,0.0,0.9765,3e-05,2.85939]
[1779381883216,40.24,76983.37,0.0,0.97648,3e-05,2.86141]
[1779381887246,40.24,76988.07,0.0,0.9766,3e-05,2.84937]
[1779381892279,40.25,76988.32,0.0,0.9766,3e-05,2.84945]
[1779381897314,40.25,76985.34,0.0,0.97651,3e-05,2.85822]
[1779381902359,40.25,76985.5,0.0,0.97651,3e-05,2.85848]
[1779381904373,40.25,76989.5,0.0,0.97661,3e-05,2.848]
[1779381909409,40.26,76993.36,0.0,0.97671,3e-05,2.83845]
[1779381911422,40.26,76996.84,0.0,0.97679,3e-05,2.8295]
[1779381916463,40.26,76995.54,0.0,0.97675,3e-05,2.83399]
[1779381921492,40.26,76995.2,0.0,0.97673,3e-05,2.83587]
[1779381926526,40.27,77001.32,0.0,0.97688,3e-05,2.82052]
[1779381931562,40.27,77004.04,0.0,0.97697,3e-05,2.8114]
[1779381936596,40.28,77007.93,0.0,0.97706,3e-05,2.80214]
[1779381941631,40.28,77011.46,0.0,0.97714,3e-05,2.79391]
[1779381946667,40.28,77012.63,0.0,0.97716,3e-05,2.79192]
[1779381951702,40.29,77013.78,0.0,0.97718,3e-05,2.78999]
[1779381956737,40.29,77015.85,0.0,0.97722,3e-05,2.7856]
[1779381961772,40.3,77018.38,0.0,0.97728,3e-05,2.77999]
[1779381966808,40.3,77024.69,0.0,0.97743,3e-05,2.76453]
[1779381971844,40.3,77023.67,0.0,0.97739,3e-05,2.7684]
[1779381976878,40.31,77021.78,0.0,0.97733,3e-05,2.77456]
[1779381980913,40.31,77016.4,0.0,0.97718,3e-05,2.78967]
[1779381983935,40.31,77025.21,0.0,0.97741,3e-05,2.76704]
[1779381986955,40.32,77027.27,0.0,0.97745,3e-05,2.76235]
[1779381989976,40.32,77015.62,0.0,0.97714,3e-05,2.79383]
[1779381990983,40.32,77011.83,0.0,0.97704,3e-05,2.80409]
[1779381992998,40.32,77002.37,0.0,0.97681,3e-05,2.8267]
[1779381995027,40.32,77000.84,0.0,0.97677,3e-05,2.83108]
[1779382000048,40.33,77001.41,0.0,0.97678,3e-05,2.83026]
[1779382005083,40.31,77000.17,0.0,0.97678,3e-05,2.83026]
[1779382010119,40.31,76994.04,0.0,0.97663,3e-05,2.84545]
[1779382014145,40.31,76988.87,0.0,0.97648,3e-05,2.85992]
[1779382019181,40.31,76984.02,0.0,0.97635,3e-05,2.87363]
[1779382024215,40.31,76983.61,0.0,0.97633,3e-05,2.87526]
[1779382027237,40.32,76977.82,0.0,0.97617,3e-05,2.8913]
[1779382033101,40.32,76975.91,0.0,0.97611,3e-05,2.89705]
[1779382038314,40.32,76972.44,0.0,0.97602,3e-05,2.90688]
[1779382041334,40.32,76964.66,0.0,0.9758,3e-05,2.92836]
[1779382043177,40.32,76964.54,0.0,0.9758,3e-05,2.92876]
[1779382045363,40.32,76972.74,0.0,0.97602,3e-05,2.90634]
[1779382047377,40.32,76973.97,0.0,0.97605,3e-05,2.90308]
[1779382049391,40.32,76979.97,0.0,0.97622,3e-05,2.88686]
[1779382051404,40.32,76985.18,0.0,0.97638,3e-05,2.86999]
[1779382057447,40.32,76982.53,0.0,0.9763,3e-05,2.8778]
[1779382059461,40.32,76976.42,0.0,0.97613,3e-05,2.8946]
[1779382061474,40.33,76975.47,0.0,0.97611,3e-05,2.89734]
[1779382066510,40.33,76976.13,0.0,0.97612,3e-05,2.89591]
[1779382068523,40.33,76970.78,0.0,0.97597,3e-05,2.91063]
[1779382073559,40.33,76968.07,0.0,0.9759,3e-05,2.91824]
[1779382077587,40.33,76959.08,0.0,0.97565,3e-05,2.94304]
[1779382079604,40.33,76960.13,0.0,0.97568,3e-05,2.94011]
[1779382084637,40.33,76966.25,0.0,0.97585,3e-05,2.92323]
[1779382085644,40.33,76974.26,0.0,0.97607,3e-05,2.90134]
[1779382086651,40.33,76975.83,0.0,0.97611,3e-05,2.8971]
[1779382088665,40.33,76981.66,0.0,0.97626,3e-05,2.88137]
[1779382093700,40.33,76980.4,0.0,0.97623,3e-05,2.88516]
[1779382098734,40.33,76982.19,0.0,0.97627,3e-05,2.88069]
[1779382101756,40.33,76987.68,0.0,0.97642,3e-05,2.86611]
[1779382106790,40.33,76987.13,0.0,0.9764,3e-05,2.86814]
[1779382111826,40.34,76986.37,0.0,0.97639,3e-05,2.86775]
[1779382116861,40.34,76981.86,0.0,0.97627,3e-05,2.88051]
[1779382121896,40.34,76981.41,0.0,0.97625,3e-05,2.8822]
[1779382126931,40.34,76979.4,0.0,0.97619,3e-05,2.8881]
[1779382129953,40.34,76972.1,0.0,0.97599,3e-05,2.90819]
[1779382134987,40.34,76975.81,0.0,0.97609,3e-05,2.89835]
[1779382141034,40.34,76979.11,0.0,0.97617,3e-05,2.88981]
[1779382143050,40.35,76985.59,0.0,0.97635,3e-05,2.8724]
[1779382148085,40.35,76982.75,0.0,0.97627,3e-05,2.88061]
[1779382153121,40.35,76981.57,0.0,0.97623,3e-05,2.88428]
[1779382156143,40.35,76975.95,0.0,0.97607,3e-05,2.89989]
[1779382161177,40.35,76974.62,0.0,0.97604,3e-05,2.90377]
[1779382166212,40.35,76968.77,0.0,0.97587,3e-05,2.92001]
[1779382171247,40.35,76973.07,0.0,0.97601,3e-05,2.90539]
[1779382176283,40.35,76974.53,0.0,0.97605,3e-05,2.90163]
[1779382181318,40.35,76973.76,0.0,0.97603,3e-05,2.90395]
[1779382186356,40.35,76981.65,0.0,0.97624,3e-05,2.88274]
[1779382189379,40.36,76984.63,0.0,0.97632,3e-05,2.87492]
[1779382194416,40.36,76985.89,0.0,0.97635,3e-05,2.87199]
[1779382199451,40.36,76982.54,0.0,0.97625,3e-05,2.88159]
[1779382204300,40.36,76975.16,0.0,0.97605,3e-05,2.90208]
[1779382209520,40.36,76974.62,0.0,0.97603,3e-05,2.90383]
[1779382214554,40.36,76974.04,0.0,0.97601,3e-05,2.90568]
[1779382219590,40.36,76970.45,0.0,0.97591,3e-05,2.9157]
[1779382224628,40.36,76972.19,0.0,0.97596,3e-05,2.91113]
[1779382229659,40.37,76974.08,0.0,0.97601,3e-05,2.90615]
[1779382234697,40.37,76974.52,0.0,0.97604,3e-05,2.90216]
[1779382239729,40.37,76974.64,0.0,0.97604,3e-05,2.90204]
[1779382243756,40.37,76980.51,0.0,0.9762,3e-05,2.88626]
[1779382247789,40.37,76965.46,0.0,0.97579,3e-05,2.92755]
[1779382248803,40.37,76951.32,0.0,0.9754,3e-05,2.96653]
[1779382253839,40.37,76952.9,0.0,0.97544,3e-05,2.9618]
[1779382254845,40.37,76947.22,0.0,0.97529,3e-05,2.97755]
[1779382255861,40.37,76941.57,0.0,0.97513,3e-05,2.99306]
[1779382257865,40.37,76950.25,0.0,0.97537,3e-05,2.96872]
[1779382262901,40.36,76955.54,0.0,0.97552,3e-05,2.95373]
[1779382265925,40.36,76963.52,0.0,0.97575,3e-05,2.93163]
[1779382266935,40.36,76958.01,0.0,0.97559,3e-05,2.94675]
[1779382270958,40.36,76953.12,0.0,0.97546,3e-05,2.96002]
[1779382273980,40.36,76959.81,0.0,0.97565,3e-05,2.9414]
[1779382278008,40.36,76964.93,0.0,0.97579,3e-05,2.92723]
[1779382283051,40.36,76968.25,0.0,0.97588,3e-05,2.91806]
[1779382289092,40.36,76968.87,0.0,0.9759,3e-05,2.9163]
[1779382293119,40.36,76974.24,0.0,0.97607,3e-05,2.89859]
[1779382296142,40.36,76983.73,0.0,0.97632,3e-05,2.87294]
[1779382298155,40.36,76989.16,0.0,0.97647,3e-05,2.85842]
[1779382300168,40.36,76994.43,0.0,0.97661,3e-05,2.84445]
[1779382305204,40.36,76993.04,0.0,0.97656,3e-05,2.8487]
[1779382310238,40.37,76990.61,0.0,0.97649,3e-05,2.85576]
[1779382315274,40.37,76989.72,0.0,0.97647,3e-05,2.85869]
[1779382320309,40.37,76991.92,0.0,0.97652,3e-05,2.85334]
[1779382324337,40.37,76998.04,0.0,0.97668,3e-05,2.83744]
[1779382328366,40.38,77007.89,0.0,0.97693,3e-05,2.81185]
[1779382333400,40.38,77014.49,0.0,0.97709,3e-05,2.79549]
[1779382336422,40.38,77022.5,0.0,0.97729,3e-05,2.77509]
[1779382342469,40.39,77023.51,0.0,0.9773,3e-05,2.77408]
[1779382347507,40.39,77026.62,0.0,0.97737,3e-05,2.76734]
[1779382352541,40.4,77023.84,0.0,0.97731,3e-05,2.77314]
[1779382356569,40.4,77018.49,0.0,0.97716,3e-05,2.78831]
[1779382361604,40.41,77019.97,0.0,0.97718,3e-05,2.78568]
[1779382366640,40.41,77022.33,0.0,0.97723,3e-05,2.78078]
[1779382372682,40.42,77022.09,0.0,0.97721,3e-05,2.78299]
[1779382377718,40.42,77021.26,0.0,0.97718,3e-05,2.78649]
[1779382382752,40.43,77016.73,0.0,0.97704,3e-05,2.79973]
[1779382387786,40.43,77021.46,0.0,0.97716,3e-05,2.78838]
[1779382390810,40.43,77030.66,0.0,0.97739,3e-05,2.76486]
[1779382391817,40.44,77039.54,0.0,0.97761,3e-05,2.7419]
[1779382392823,40.44,77040.03,0.0,0.97762,3e-05,2.74093]
[1779382397860,40.44,77036.31,0.0,0.97751,3e-05,2.7522]
[1779382398867,40.44,77030.78,0.0,0.97737,3e-05,2.76698]
[1779382399874,40.44,77030.59,0.0,0.97736,3e-05,2.76774]
[1779382404910,40.45,77033.14,0.0,0.97741,3e-05,2.76265]
[1779382409951,40.46,77033.14,0.0,0.9774,3e-05,2.76393]
[1779382414987,40.46,77034.78,0.0,0.97745,3e-05,2.75803]
[1779382418008,40.46,77026.91,0.0,0.97724,3e-05,2.77943]
[1779382423050,40.47,77026.82,0.0,0.97723,3e-05,2.78079]
[1779382428083,40.47,77030.51,0.0,0.97731,3e-05,2.77222]
[1779382433120,40.48,77032.21,0.0,0.97734,3e-05,2.76892]
[1779382438153,40.48,77034.14,0.0,0.97738,3e-05,2.7651]
[1779382443189,40.48,77032.74,0.0,0.97733,3e-05,2.77005]
[1779382448224,40.49,77031.52,0.0,0.97729,3e-05,2.77449]
[1779382453258,40.49,77029.65,0.0,0.97723,3e-05,2.78063]
[1779382458294,40.5,77027.72,0.0,0.97717,3e-05,2.78691]
[1779382463329,40.5,77026.46,0.0,0.97712,3e-05,2.79139]
[1779382466349,40.5,77018.91,0.0,0.97692,3e-05,2.81201]
[1779382471384,40.51,77020.53,0.0,0.97698,3e-05,2.80572]
[1779382476420,40.51,77022.82,0.0,0.97703,3e-05,2.80055]
[1779382477427,40.51,77028.04,0.0,0.97716,3e-05,2.78698]
[1779382482463,40.52,77030.57,0.0,0.97722,3e-05,2.78149]
[1779382487499,40.52,77030.29,0.0,0.9772,3e-05,2.7834]
[1779382492534,40.53,77032.89,0.0,0.97725,3e-05,2.77779]
[1779382497573,40.53,77036.29,0.0,0.97733,3e-05,2.77021]
[1779382502608,40.54,77033.59,0.0,0.97724,3e-05,2.77864]
[1779382506637,40.54,77029.45,0.0,0.97713,3e-05,2.79046]
[1779382511672,40.54,77030.66,0.0,0.97715,3e-05,2.78839]
[1779382516719,40.55,77033.54,0.0,0.97721,3e-05,2.78193]
[1779382521753,40.55,77040.84,0.0,0.97739,3e-05,2.76396]
[1779382526581,40.56,77046.85,0.0,0.97753,3e-05,2.74957]
[1779382530817,40.56,77054.42,0.0,0.97771,3e-05,2.73101]
[1779382532830,40.56,77056.14,0.0,0.97777,3e-05,2.72426]
[1779382537867,40.57,77059.26,0.0,0.97784,3e-05,2.71778]
[1779382542901,40.58,77062.38,0.0,0.9779,3e-05,2.71141]
[1779382547935,40.58,77062.09,0.0,0.97788,3e-05,2.71387]
[1779382552972,40.59,77058.97,0.0,0.97778,3e-05,2.72356]
[1779382558005,40.59,77062.45,0.0,0.97785,3e-05,2.71617]
[1779382563044,40.6,77056.95,0.0,0.9777,3e-05,2.73205]
[1779382568080,40.61,77060.05,0.0,0.97776,3e-05,2.7256]
[1779382573114,40.61,77059.13,0.0,0.97772,3e-05,2.72987]
[1779382578152,40.62,77059.19,0.0,0.97771,3e-05,2.73129]
[1779382583185,40.62,77061.58,0.0,0.97775,3e-05,2.72671]
[1779382589226,40.63,77062.96,0.0,0.97777,3e-05,2.72509]
[1779382594262,40.64,77061.26,0.0,0.97773,3e-05,2.7282]
[1779382599296,40.64,77062.82,0.0,0.97776,3e-05,2.72579]
[1779382602317,40.65,77071.02,0.0,0.97795,3e-05,2.70568]
[1779382607352,40.65,77072.73,0.0,0.97798,3e-05,2.7031]
[1779382609367,40.66,77077.81,0.0,0.9781,2e-05,2.69084]
[1779382614401,40.66,77078.32,0.0,0.97809,2e-05,2.69145]
[1779382620445,40.67,77076.78,0.0,0.97803,3e-05,2.69768]
[1779382624472,40.68,77082.46,0.0,0.97816,2e-05,2.68467]
[1779382626485,40.68,77088.57,0.0,0.9783,2e-05,2.66994]
[1779382631520,40.69,77088.79,0.0,0.97829,2e-05,2.67142]
[1779382635559,40.7,77082.08,0.0,0.97811,2e-05,2.69007]
[1779382640585,40.7,77080.49,0.0,0.97805,3e-05,2.69588]
[1779382645620,40.71,77078.37,0.0,0.97798,3e-05,2.70302]
[1779382650655,40.72,77080.32,0.0,0.97801,3e-05,2.69975]
[1779382655690,40.72,77078.94,0.0,0.97798,3e-05,2.70209]
[1779382660725,40.73,77077.36,0.0,0.97793,3e-05,2.70778]
[1779382662739,40.73,77067.76,0.0,0.97768,3e-05,2.7331]
[1779382666767,40.73,77074.07,0.0,0.97783,3e-05,2.71801]
[1779382669787,40.74,77079.34,0.0,0.97795,3e-05,2.70544]
[1779382674822,40.74,77079.24,0.0,0.97793,3e-05,2.70729]
[1779382679858,40.75,77078.28,0.0,0.97789,3e-05,2.71135]
[1779382684894,40.76,77081.58,0.0,0.97796,3e-05,2.70452]
[1779382690729,40.76,77084.46,0.0,0.97801,3e-05,2.69916]
[1779382697988,40.77,77087.53,0.0,0.97807,2e-05,2.69371]
[1779382703023,40.78,77088.76,0.0,0.97808,2e-05,2.69233]
[1779382710869,40.79,77090.86,0.0,0.97811,2e-05,2.68978]
[1779382716123,40.8,77091.31,0.0,0.97812,2e-05,2.68755]
[1779382721158,40.8,77094.87,0.0,0.9782,2e-05,2.67995]
[1779382725182,40.81,77104.91,0.0,0.97843,2e-05,2.65642]
[1779382726189,40.81,77107.09,0.0,0.97848,2e-05,2.65133]
[1779382731223,40.82,77111.26,0.0,0.97856,2e-05,2.64291]
[1779382736258,40.83,77115.21,0.0,0.97864,2e-05,2.63509]
[1779382741294,40.84,77115.8,0.0,0.97863,2e-05,2.63571]
[1779382746329,40.84,77115.85,0.0,0.97861,2e-05,2.63803]
[1779382751364,40.85,77121.72,0.0,0.97873,2e-05,2.6254]
[1779382756399,40.86,77120.81,0.0,0.97869,2e-05,2.62977]
[1779382761434,40.87,77120.18,0.0,0.97865,2e-05,2.6334]
[1779382767478,40.88,77120.24,0.0,0.97863,2e-05,2.63567]
[1779382772511,40.88,77117.39,0.0,0.97857,2e-05,2.6419]
[1779382777547,40.89,77119.22,0.0,0.97859,2e-05,2.63928]
[1779382782582,40.9,77121.22,0.0,0.97862,2e-05,2.63624]
[1779382787616,40.91,77124.64,0.0,0.97868,2e-05,2.62975]
[1779382792651,40.91,77126.04,0.0,0.97872,2e-05,2.62638]
[1779382797686,40.92,77128.49,0.0,0.97876,2e-05,2.62244]
[1779382802724,40.92,77147.6,0.0,0.97921,2e-05,2.57543]
[1779382804740,40.91,77154.21,0.0,0.97938,2e-05,2.55833]
[1779382805744,40.91,77159.37,0.0,0.9795,2e-05,2.54532]
[1779382806751,40.91,77165.49,0.0,0.97965,2e-05,2.53006]
[1779382811786,40.9,77174.77,0.0,0.97988,2e-05,2.50578]
[1779382812793,40.9,77180.3,0.0,0.98001,2e-05,2.49218]
[1779382814807,40.9,77184.6,0.0,0.98012,2e-05,2.48129]
[1779382819844,40.89,77182.28,0.0,0.98008,2e-05,2.48536]
[1779382824887,40.89,77179.19,0.0,0.98002,2e-05,2.49126]
[1779382825896,40.89,77188.56,0.0,0.98024,2e-05,2.46861]
[1779382826897,40.89,77198.17,0.0,0.98046,2e-05,2.44559]
[1779382827905,40.89,77203.29,0.0,0.98057,2e-05,2.43331]
[1779382829918,40.88,77211.34,0.0,0.98076,2e-05,2.41405]
[1779382834952,40.88,77211.9,0.0,0.9808,2e-05,2.40927]
[1779382839988,40.88,77215.55,0.0,0.98088,2e-05,2.40001]
[1779382845026,40.88,77212.98,0.0,0.98083,2e-05,2.4053]
[1779382850060,40.87,77213.12,0.0,0.98084,2e-05,2.40427]
[1779382855094,40.87,77211.24,0.0,0.98081,2e-05,2.40793]
[1779382860135,40.87,77211.46,0.0,0.98082,2e-05,2.40667]
[1779382865976,40.86,77199.03,0.0,0.98055,2e-05,2.43487]
[1779382867989,40.86,77210.51,0.0,0.98081,2e-05,2.40755]
[1779382873226,40.86,77213.25,0.0,0.98088,2e-05,2.40043]
[1779382878269,40.85,77213.28,0.0,0.9809,2e-05,2.39831]
[1779382883302,40.83,77211.24,0.0,0.98089,2e-05,2.39901]
[1779382889344,40.82,77210.59,0.0,0.98091,2e-05,2.39702]
[1779382894379,40.81,77212.09,0.0,0.981,2e-05,2.38752]
[1779382899414,40.79,77213.85,0.0,0.98107,2e-05,2.3795]
[1779382902435,40.79,77219.78,0.0,0.98121,2e-05,2.36484]
[1779382906466,40.78,77224.32,0.0,0.98133,2e-05,2.3521]
[1779382911498,40.76,77216.68,0.0,0.9812,2e-05,2.36615]
[1779382912506,40.76,77216.26,0.0,0.98119,2e-05,2.36638]
[1779382917541,40.75,77216.17,0.0,0.98122,2e-05,2.36357]
[1779382922580,40.73,77223.64,0.0,0.98142,2e-05,2.34204]
[1779382927611,40.72,77221.66,0.0,0.98141,2e-05,2.34386]
[1779382928618,40.72,77212.89,0.0,0.98122,2e-05,2.364]
[1779382933652,40.72,77208.21,0.0,0.98112,2e-05,2.37446]
[1779382934660,40.72,77202.59,0.0,0.98099,2e-05,2.38742]
[1779382939695,40.72,77206.14,0.0,0.98108,2e-05,2.3786]
[1779382944730,40.7,77210.76,0.0,0.98121,2e-05,2.36406]
[1779382947753,40.69,77220.29,0.0,0.98144,2e-05,2.33988]
[1779382948757,40.69,77228.28,0.0,0.98162,2e-05,2.32091]
[1779382953795,40.67,77228.87,0.0,0.98169,2e-05,2.31361]
[1779382958827,40.66,77228.31,0.0,0.9817,2e-05,2.31163]
[1779382965878,40.64,77227.0,0.0,0.98172,2e-05,2.31006]
[1779382970911,40.63,77224.06,0.0,0.98168,2e-05,2.3135]
[1779382972925,40.62,77218.5,0.0,0.98158,2e-05,2.32487]
[1779382976953,40.61,77207.89,0.0,0.98137,2e-05,2.34652]
[1779382981989,40.61,77207.35,0.0,0.98136,2e-05,2.34761]
[1779382985012,40.61,77194.62,0.0,0.98108,2e-05,2.37699]
[1779382986017,40.61,77188.36,0.0,0.98095,2e-05,2.3915]
[1779382988031,40.61,77180.38,0.0,0.98077,2e-05,2.40998]
[1779382993068,40.61,77181.54,0.0,0.9808,2e-05,2.40655]
[1779382995084,40.61,77173.38,0.0,0.98062,2e-05,2.42551]
[1779383000117,40.6,77170.74,0.0,0.98057,2e-05,2.43093]
[1779383003137,40.6,77164.59,0.0,0.98044,2e-05,2.44496]
[1779383009179,40.6,77164.59,0.0,0.98045,2e-05,2.44375]
[1779383012200,40.59,77169.95,0.0,0.9806,2e-05,2.42776]
[1779383017234,40.59,77171.4,0.0,0.98064,2e-05,2.4235]
[1779383022270,40.59,77170.23,0.0,0.98062,2e-05,2.42545]
[1779383027304,40.58,77172.36,0.0,0.98067,2e-05,2.41961]
[1779383032339,40.58,77172.04,0.0,0.98067,2e-05,2.41959]
[1779383037376,40.58,77172.45,0.0,0.98069,2e-05,2.41784]
[1779383042411,40.57,77172.21,0.0,0.98069,2e-05,2.41765]
[1779383047445,40.57,77173.58,0.0,0.98073,2e-05,2.41369]
[1779383052481,40.57,77168.71,0.0,0.98063,2e-05,2.42446]
[1779383055502,40.57,77161.1,0.0,0.98046,2e-05,2.44207]
[1779383056509,40.57,77160.27,0.0,0.98044,2e-05,2.44386]
[1779383060538,40.56,77153.34,0.0,0.98029,2e-05,2.45965]
[1779383063558,40.56,77158.68,0.0,0.98042,2e-05,2.44627]
[1779383067586,40.56,77161.45,0.0,0.98049,2e-05,2.43898]
[1779383072621,40.55,77162.78,0.0,0.98055,2e-05,2.43232]
[1779383077662,40.55,77163.86,0.0,0.98058,2e-05,2.42903]
[1779383082697,40.55,77165.76,0.0,0.98063,2e-05,2.42381]
[1779383087731,40.55,77166.81,0.0,0.98066,2e-05,2.42064]
[1779383092766,40.54,77163.37,0.0,0.98059,2e-05,2.42806]
[1779383097802,40.54,77163.47,0.0,0.9806,2e-05,2.42709]
[1779383102837,40.54,77165.99,0.0,0.98066,2e-05,2.42028]
[1779383104851,40.54,77171.36,0.0,0.98078,2e-05,2.40735]
[1779383109886,40.53,77170.94,0.0,0.98078,2e-05,2.40777]
[1779383114921,40.53,77172.63,0.0,0.98082,2e-05,2.40322]
[1779383119955,40.53,77172.76,0.0,0.98083,2e-05,2.40239]
[1779383123983,40.53,77161.99,0.0,0.98059,2e-05,2.42739]
[1779383129020,40.53,77158.6,0.0,0.9805,2e-05,2.43659]
[1779383134054,40.53,77154.31,0.0,0.98044,2e-05,2.44333]
[1779383139091,40.53,77150.09,0.0,0.98035,2e-05,2.45263]
[1779383144129,40.52,77147.15,0.0,0.98029,2e-05,2.45886]
[1779383145133,40.52,77142.11,0.0,0.98017,2e-05,2.47079]
[1779383150167,40.52,77142.35,0.0,0.98019,2e-05,2.46926]
[1779383155203,40.51,77145.66,0.0,0.98027,2e-05,2.46038]
[1779383161244,40.51,77144.34,0.0,0.98025,2e-05,2.46249]
[1779383166280,40.51,77144.92,0.0,0.98027,2e-05,2.46025]
[1779383171315,40.5,77142.67,0.0,0.98023,2e-05,2.4648]
[1779383179371,40.53,77141.98,0.0,0.98016,2e-05,2.47186]
[1779383181384,40.53,77131.59,0.0,0.97991,2e-05,2.49853]
[1779383183408,40.54,77126.44,0.0,0.97977,2e-05,2.51253]
[1779383188442,40.55,77133.35,0.0,0.9799,2e-05,2.49934]
[1779383193478,40.57,77135.4,0.0,0.97993,2e-05,2.49529]
[1779383196499,40.57,77131.64,0.0,0.97982,2e-05,2.50659]
[1779383201534,40.59,77130.56,0.0,0.97977,2e-05,2.51275]
[1779383207576,40.6,77128.62,0.0,0.97968,2e-05,2.5217]
[1779383212610,40.62,77123.8,0.0,0.97953,2e-05,2.53697]
[1779383213619,40.62,77112.28,0.0,0.97925,2e-05,2.56603]
[1779383214627,40.62,77110.34,0.0,0.9792,2e-05,2.57146]
[1779383217647,40.63,77117.9,0.0,0.97936,2e-05,2.55465]
[1779383218655,40.63,77123.3,0.0,0.97949,2e-05,2.54201]
[1779383220466,40.64,77125.39,0.0,0.97952,2e-05,2.53823]
[1779383228725,40.66,77128.2,0.0,0.97954,2e-05,2.53674]
[1779383233759,40.67,77130.26,0.0,0.97955,2e-05,2.53505]
[1779383238794,40.68,77130.9,0.0,0.97954,2e-05,2.53682]
[1779383243829,40.7,77133.18,0.0,0.97956,2e-05,2.53453]
[1779383248865,40.71,77129.4,0.0,0.97944,2e-05,2.547]
[1779383249871,40.71,77124.12,0.0,0.97931,2e-05,2.56058]
[1779383251886,40.72,77122.57,0.0,0.97928,2e-05,2.56276]
[1779383256922,40.73,77120.39,0.0,0.9792,2e-05,2.57157]
[1779383261957,40.74,77121.93,0.0,0.97921,2e-05,2.57059]
[1779383266992,40.75,77122.3,0.0,0.97919,2e-05,2.57191]
[1779383267999,40.75,77132.6,0.0,0.97943,2e-05,2.54772]
[1779383273033,40.77,77137.61,0.0,0.97952,2e-05,2.53847]
[1779383278068,40.78,77139.7,0.0,0.97954,2e-05,2.53638]
[1779383284118,40.79,77142.49,0.0,0.97957,2e-05,2.53318]
[1779383289149,40.8,77144.94,0.0,0.9796,2e-05,2.53023]
[1779383292183,40.81,77135.22,0.0,0.97935,2e-05,2.55573]
[1779383293181,40.81,77119.32,0.0,0.97897,2e-05,2.59547]
[1779383295193,40.82,77112.23,0.0,0.97879,2e-05,2.61404]
[1779383300230,40.82,77116.46,0.0,0.97887,2e-05,2.60576]
[1779383305270,40.83,77117.24,0.0,0.97887,2e-05,2.60616]
[1779383310298,40.84,77119.31,0.0,0.97889,2e-05,2.60341]
[1779383315334,40.85,77119.36,0.0,0.97889,2e-05,2.60288]
[1779383320369,40.86,77118.23,0.0,0.97884,2e-05,2.60811]
[1779383325403,40.87,77121.2,0.0,0.97889,2e-05,2.60316]
[1779383330439,40.88,77123.85,0.0,0.97893,2e-05,2.59909]
[1779383336480,40.89,77122.51,0.0,0.97887,2e-05,2.60541]
[1779383341522,40.9,77120.26,0.0,0.97879,2e-05,2.61347]
[1779383346554,40.91,77119.58,0.0,0.97875,2e-05,2.61758]
[1779383351589,40.92,77125.05,0.0,0.97886,2e-05,2.60638]
[1779383356624,40.93,77124.95,0.0,0.97883,2e-05,2.60915]
[1779383361667,40.94,77123.57,0.0,0.97878,2e-05,2.61507]
[1779383366714,40.95,77122.22,0.0,0.97872,2e-05,2.62085]
[1779383368713,40.95,77128.55,0.0,0.97886,2e-05,2.60608]
[1779383373747,40.96,77131.63,0.0,0.97894,2e-05,2.59813]
[1779383378782,40.97,77129.06,0.0,0.97885,2e-05,2.6071]
[1779383386840,40.99,77127.75,0.0,0.97878,2e-05,2.61449]
[1779383391874,41.0,77128.79,0.0,0.97878,2e-05,2.61448]
[1779383396908,41.01,77128.97,0.0,0.97876,2e-05,2.61664]
[1779383401943,41.02,77126.78,0.0,0.97868,2e-05,2.62464]
[1779383406998,41.03,77127.36,0.0,0.97867,2e-05,2.62562]
[1779383408005,41.03,77141.77,0.0,0.97901,2e-05,2.59038]
[1779383409008,41.03,77190.75,0.0,0.98015,2e-05,2.47225]
[1779383410033,41.06,77211.51,0.0,0.98055,2e-05,2.43043]
[1779383411025,41.06,77222.96,0.0,0.98081,2e-05,2.40352]
[1779383412046,41.06,77207.08,0.0,0.98046,2e-05,2.44056]
[1779383413052,41.06,77202.88,0.0,0.98036,2e-05,2.45027]
[1779383414045,41.06,77210.53,0.0,0.98054,2e-05,2.43205]
[1779383415090,41.06,77216.05,0.0,0.98066,2e-05,2.41894]
[1779383416072,41.06,77230.02,0.0,0.98097,2e-05,2.38628]
[1779383417081,41.06,77241.26,0.0,0.98122,2e-05,2.36028]
[1779383418147,41.06,77235.53,0.0,0.9811,2e-05,2.37339]
[1779383420135,41.05,77262.57,0.0,0.98168,2e-05,2.31153]
[1779383421129,41.05,77272.34,0.0,0.98189,2e-05,2.28957]
[1779383422153,41.06,77276.07,0.0,0.98197,2e-05,2.28127]
[1779383423165,41.05,77286.52,0.0,0.98219,2e-05,2.25741]
[1779383424161,41.05,77296.11,0.0,0.98239,2e-05,2.23567]
[1779383425162,41.05,77298.79,0.0,0.98245,2e-05,2.22925]
[1779383427179,41.04,77302.27,0.0,0.98253,2e-05,2.22061]
[1779383428189,41.04,77290.37,0.0,0.98229,2e-05,2.24627]
[1779383429208,41.04,77296.32,0.0,0.98242,2e-05,2.23316]
[1779383430224,41.04,77331.65,0.0,0.98313,2e-05,2.15601]
[1779383431240,41.04,77368.17,0.0,0.98387,2e-05,2.07566]
[1779383432235,41.03,77395.16,0.0,0.98438,2e-05,2.01998]
[1779383433237,41.03,77402.24,0.0,0.98451,2e-05,2.00549]
[1779383435250,41.03,77409.33,0.0,0.98464,2e-05,1.99108]
[1779383436260,41.03,77412.88,0.0,0.98471,2e-05,1.98376]
[1779383437268,41.03,77404.98,0.0,0.98457,2e-05,1.99883]
[1779383438282,41.02,77378.81,0.0,0.9841,2e-05,2.05108]
[1779383439291,41.02,77389.1,0.0,0.98429,2e-05,2.0298]
[1779383440305,41.02,77407.7,0.0,0.98464,2e-05,1.99196]
[1779383441306,41.02,77437.2,0.0,0.98517,2e-05,1.93335]
[1779383442311,41.02,77470.44,0.0,0.98576,2e-05,1.86805]
[1779383443319,41.02,77455.14,0.0,0.98548,2e-05,1.89863]
[1779383444331,41.02,77414.6,0.0,0.98476,2e-05,1.97837]
[1779383445336,41.02,77380.94,0.0,0.98414,2e-05,2.04665]
[1779383446357,41.04,77372.81,0.0,0.98395,2e-05,2.06703]
[1779383447352,41.03,77381.85,0.0,0.98414,2e-05,2.04612]
[1779383449377,41.02,77396.18,0.0,0.98443,2e-05,2.01497]
[1779383450373,41.02,77399.07,0.0,0.98448,2e-05,2.0088]
[1779383453393,41.02,77386.79,0.0,0.98426,2e-05,2.03339]
[1779383454401,41.02,77383.46,0.0,0.9842,2e-05,2.03986]
[1779383456416,41.02,77398.37,0.0,0.98448,2e-05,2.00949]
[1779383457430,41.02,77414.69,0.0,0.98478,2e-05,1.97637]
[1779383458428,41.02,77445.04,0.0,0.98532,2e-05,1.91646]
[1779383459436,41.02,77443.15,0.0,0.98529,2e-05,1.92012]
[1779383462460,41.02,77470.64,0.0,0.98576,2e-05,1.86711]
[1779383463481,41.02,77477.39,0.0,0.98588,2e-05,1.85438]
[1779383464487,41.02,77474.31,0.0,0.98582,2e-05,1.86038]
[1779383465498,41.02,77466.87,0.0,0.9857,2e-05,1.87459]
[1779383466493,41.02,77458.19,0.0,0.98554,2e-05,1.8916]
[1779383468515,41.02,77467.79,0.0,0.98571,2e-05,1.87334]
[1779383469520,41.02,77473.8,0.0,0.98581,2e-05,1.86186]
[1779383470537,41.03,77473.45,0.0,0.98579,2e-05,1.86381]
[1779383471561,41.03,77486.77,0.0,0.98602,2e-05,1.83855]
[1779383474569,41.03,77493.52,0.0,0.98613,2e-05,1.82598]
[1779383476597,41.03,77483.88,0.0,0.98597,2e-05,1.84413]
[1779383478608,41.03,77482.77,0.0,0.98595,2e-05,1.84674]
[1779383479620,41.03,77470.92,0.0,0.98574,2e-05,1.86954]
[1779383480622,41.03,77460.96,0.0,0.98557,2e-05,1.88865]
[1779383481624,41.04,77456.04,0.0,0.98547,2e-05,1.89942]
[1779383482633,41.04,77461.67,0.0,0.98557,2e-05,1.88923]
[1779383483636,41.04,77468.27,0.0,0.98568,2e-05,1.87655]
[1779383484645,41.04,77469.95,0.0,0.9857,2e-05,1.87423]
[1779383486660,41.05,77461.61,0.0,0.98554,2e-05,1.89196]
[1779383487670,41.05,77457.29,0.0,0.98547,2e-05,1.90036]
[1779383489688,41.05,77466.08,0.0,0.98562,2e-05,1.88351]
[1779383492705,41.06,77468.5,0.0,0.98567,2e-05,1.87745]
[1779383494731,41.06,77475.89,0.0,0.98578,2e-05,1.8652]
[1779383495727,41.06,77484.7,0.0,0.98593,2e-05,1.8486]
[1779383498752,41.07,77472.89,0.0,0.98572,2e-05,1.87213]
[1779383500767,41.08,77482.57,0.0,0.98586,2e-05,1.85571]
[1779383502781,41.08,77470.9,0.0,0.98566,2e-05,1.87895]
[1779383503799,41.08,77469.68,0.0,0.98563,2e-05,1.88136]
[1779383505821,41.08,77463.33,0.0,0.98552,2e-05,1.8937]
[1779383506827,41.08,77457.44,0.0,0.98542,2e-05,1.90514]
[1779383507828,41.08,77448.06,0.0,0.98526,2e-05,1.92338]
[1779383508833,41.08,77439.46,0.0,0.9851,2e-05,1.94023]
[1779383509841,41.08,77439.87,0.0,0.98511,2e-05,1.93935]
[1779383513869,41.08,77434.31,0.0,0.98501,2e-05,1.9502]
[1779383514875,41.08,77434.53,0.0,0.98502,2e-05,1.94971]
[1779383519910,41.08,77435.63,0.0,0.98504,2e-05,1.94731]
[1779383521924,41.08,77446.97,0.0,0.98524,2e-05,1.92497]
[1779383522934,41.08,77457.54,0.0,0.98542,2e-05,1.90502]
[1779383524945,41.09,77457.73,0.0,0.98542,2e-05,1.90469]
[1779383526961,41.09,77451.1,0.0,0.98531,2e-05,1.91764]
[1779383528973,41.09,77450.9,0.0,0.9853,2e-05,1.91809]
[1779383529981,41.09,77445.85,0.0,0.98521,2e-05,1.92795]
[1779383533003,41.09,77436.56,0.0,0.98505,2e-05,1.94619]
[1779383535015,41.09,77438.97,0.0,0.98509,2e-05,1.9414]
[1779383538037,41.09,77446.11,0.0,0.98522,2e-05,1.92732]
[1779383539046,41.09,77445.47,0.0,0.98521,2e-05,1.92857]
[1779383542940,41.09,77437.29,0.0,0.98506,2e-05,1.94472]
[1779383544080,41.09,77437.74,0.0,0.98507,2e-05,1.9438]
[1779383549115,41.08,77436.98,0.0,0.98506,2e-05,1.94519]
[1779383554158,41.08,77434.56,0.0,0.98503,2e-05,1.94752]
[1779383555163,41.08,77415.17,0.0,0.98468,2e-05,1.98603]
[1779383556204,41.09,77400.91,0.0,0.98441,2e-05,2.01593]
[1779383557198,41.09,77400.39,0.0,0.9844,2e-05,2.01747]
[1779383562234,41.1,77401.91,0.0,0.9844,2e-05,2.01679]
[1779383564270,41.12,77366.32,0.0,0.98369,2e-05,2.09507]
[1779383565271,41.14,77345.59,0.0,0.98325,2e-05,2.14215]
[1779383566277,41.14,77356.83,0.0,0.98347,2e-05,2.11838]
[1779383567287,41.14,77366.29,0.0,0.98365,2e-05,2.09911]
[1779383568292,41.14,77364.0,0.0,0.9836,2e-05,2.10425]
[1779383569302,41.16,77371.59,0.0,0.98372,2e-05,2.09173]
[1779383570310,41.17,77374.94,0.0,0.98375,2e-05,2.08831]
[1779383575343,41.25,77382.14,0.0,0.98373,2e-05,2.09026]
[1779383576348,41.26,77384.4,0.0,0.98375,2e-05,2.08898]
[1779383577356,41.26,77389.49,0.0,0.98384,2e-05,2.07878]
[1779383578366,41.27,77389.31,0.0,0.98383,2e-05,2.07951]
[1779383583406,41.33,77385.7,0.0,0.98363,2e-05,2.10145]
[1779383586424,41.35,77382.02,0.0,0.98353,2e-05,2.11294]
[1779383589446,41.35,77374.5,0.0,0.98337,2e-05,2.12958]
[1779383591459,41.35,77381.9,0.0,0.98351,2e-05,2.1146]
[1779383592467,41.35,77388.21,0.0,0.98363,2e-05,2.10173]
[1779383593474,41.35,77389.33,0.0,0.98365,2e-05,2.09971]
[1779383596498,41.37,77398.38,0.0,0.98379,2e-05,2.08472]
[1779383597530,41.37,77402.78,0.0,0.98387,2e-05,2.07598]
[1779383598516,41.37,77375.72,0.0,0.98335,2e-05,2.1323]
[1779383599518,41.38,77378.78,0.0,0.9834,2e-05,2.12674]
[1779383601533,41.38,77387.34,0.0,0.98356,2e-05,2.10912]
[1779383603547,41.38,77376.02,0.0,0.98334,2e-05,2.13342]
[1779383604559,41.38,77374.99,0.0,0.98332,2e-05,2.13584]
[1779383607577,41.38,77381.27,0.0,0.98343,2e-05,2.1234]
[1779383611605,41.39,77387.54,0.0,0.98356,2e-05,2.10888]
[1779383613618,41.39,77382.36,0.0,0.98346,2e-05,2.11964]
[1779383614627,41.39,77382.14,0.0,0.98346,2e-05,2.11972]
[1779383619662,41.39,77386.88,0.0,0.98354,2e-05,2.1112]
[1779383621675,41.39,77383.6,0.0,0.98348,2e-05,2.11799]
[1779383622681,41.39,77382.43,0.0,0.98345,2e-05,2.12071]
[1779383627716,41.4,77379.57,0.0,0.98339,2e-05,2.12737]
[1779383632752,41.4,77377.38,0.0,0.98334,2e-05,2.13256]
[1779383637787,41.4,77378.48,0.0,0.98337,2e-05,2.13018]
[1779383642822,41.4,77381.18,0.0,0.98341,2e-05,2.12514]
[1779383645843,41.4,77387.85,0.0,0.98355,2e-05,2.11069]
[1779383647856,41.4,77399.25,0.0,0.98377,2e-05,2.08629]
[1779383648865,41.4,77401.46,0.0,0.98382,2e-05,2.08141]
[1779383649871,41.39,77393.23,0.0,0.98366,2e-05,2.09813]
[1779383650878,41.39,77386.9,0.0,0.98354,2e-05,2.11096]
[1779383651884,41.39,77386.76,0.0,0.98354,2e-05,2.11088]
[1779383656920,41.38,77390.37,0.0,0.98363,2e-05,2.10155]
[1779383658935,41.38,77395.38,0.0,0.98373,2e-05,2.09045]
[1779383660955,41.38,77396.16,0.0,0.98375,2e-05,2.08817]
[1779383666015,41.37,77400.36,0.0,0.98385,2e-05,2.0779]
[1779383668029,41.37,77407.63,0.0,0.98399,2e-05,2.06235]
[1779383669037,41.37,77410.85,0.0,0.98405,2e-05,2.05548]
[1779383674071,41.36,77410.48,0.0,0.98408,2e-05,2.05247]
[1779383677091,41.36,77418.85,0.0,0.98424,2e-05,2.03468]
[1779383678099,41.36,77423.23,0.0,0.98432,2e-05,2.02559]
[1779383680114,41.35,77423.34,0.0,0.98433,2e-05,2.02496]
[1779383685148,41.35,77423.31,0.0,0.98434,2e-05,2.02399]
[1779383690189,41.34,77425.96,0.0,0.98439,2e-05,2.01765]
[1779383692199,41.34,77434.7,0.0,0.98456,2e-05,1.99973]
[1779383693207,41.34,77438.51,0.0,0.98463,2e-05,1.99195]
[1779383695222,41.34,77438.12,0.0,0.98462,2e-05,1.99245]
[1779383697235,41.34,77443.28,0.0,0.98472,2e-05,1.98192]
[1779383699249,41.34,77443.77,0.0,0.98473,2e-05,1.98072]
[1779383702271,41.34,77451.88,0.0,0.98488,2e-05,1.96424]
[1779383706302,41.34,77443.1,0.0,0.98472,2e-05,1.9813]
[1779383707308,41.33,77437.15,0.0,0.98462,2e-05,1.99304]
[1779383709322,41.33,77434.97,0.0,0.98458,2e-05,1.99713]
[1779383714356,41.33,77437.07,0.0,0.98462,2e-05,1.99226]
[1779383718390,41.33,77452.33,0.0,0.9849,2e-05,1.96152]
[1779383719395,41.33,77465.02,0.0,0.98513,2e-05,1.93656]
[1779383720406,41.33,77471.43,0.0,0.98524,2e-05,1.92408]
[1779383721408,41.33,77493.17,0.0,0.98562,2e-05,1.88221]
[1779383722414,41.33,77503.78,0.0,0.9858,2e-05,1.86212]
[1779383723420,41.33,77504.77,0.0,0.98582,2e-05,1.86035]
[1779383725450,41.33,77516.03,0.0,0.986,2e-05,1.83938]
[1779383726457,41.33,77516.81,0.0,0.98602,2e-05,1.83806]
[1779383727465,41.33,77525.14,0.0,0.98615,2e-05,1.82266]
[1779383728471,41.33,77526.53,0.0,0.98618,2e-05,1.82024]
[1779383729479,41.33,77535.49,0.0,0.98632,2e-05,1.80383]
[1779383730492,41.33,77536.16,0.0,0.98633,2e-05,1.8028]
[1779383731505,41.33,77546.0,0.0,0.98651,2e-05,1.7827]
[1779383732510,41.34,77554.93,0.0,0.98665,2e-05,1.76668]
[1779383733513,41.34,77546.01,0.0,0.9865,2e-05,1.78377]
[1779383734520,41.34,77533.7,0.0,0.98629,2e-05,1.80722]
[1779383735527,41.35,77534.72,0.0,0.9863,2e-05,1.80613]
[1779383740563,41.37,77527.57,0.0,0.98615,2e-05,1.82329]
[1779383742577,41.37,77522.54,0.0,0.98605,2e-05,1.83419]
[1779383744590,41.38,77528.36,0.0,0.98613,2e-05,1.82485]
[1779383746609,41.39,77527.2,0.0,0.9861,2e-05,1.82855]
[1779383748625,41.4,77522.32,0.0,0.986,2e-05,1.83916]
[1779383749632,41.4,77535.43,0.0,0.98622,2e-05,1.81551]
[1779383750645,41.41,77549.22,0.0,0.98643,2e-05,1.79172]
[1779383754677,41.42,77556.2,0.0,0.98652,2e-05,1.78144]
[1779383755685,41.42,77608.05,0.0,0.98733,2e-05,1.68977]
[1779383756696,41.42,77620.95,0.0,0.98752,2e-05,1.66737]
[1779383757703,41.43,77622.21,0.0,0.98753,2e-05,1.66714]
[1779383758709,41.44,77637.96,0.0,0.98775,1e-05,1.64111]
[1779383759716,41.45,77639.14,0.0,0.98775,1e-05,1.64116]
[1779383763752,41.49,77624.49,0.0,0.98745,2e-05,1.67565]
[1779383764764,41.59,77610.26,0.0,0.98707,2e-05,1.71919]
[1779383765775,41.63,77616.1,0.0,0.98708,2e-05,1.71799]
[1779383767799,41.64,77610.69,0.0,0.98699,2e-05,1.72842]
[1779383768801,41.64,77638.69,0.0,0.98742,2e-05,1.68034]
[1779383769808,41.65,77645.87,0.0,0.98751,2e-05,1.66989]
[1779383771822,41.75,77639.89,0.0,0.98725,2e-05,1.69919]
[1779383775861,41.84,77668.68,0.0,0.98752,1e-05,1.66839]
[1779383776868,41.84,77687.13,0.0,0.98779,1e-05,1.63805]
[1779383777879,41.85,77679.49,0.0,0.98767,1e-05,1.65197]
[1779383778882,41.85,77675.96,0.0,0.98761,1e-05,1.65869]
[1779383779888,41.86,77683.04,0.0,0.98771,1e-05,1.64709]
[1779383780900,41.86,77684.32,0.0,0.98773,1e-05,1.64535]
[1779383781918,41.86,77696.39,0.0,0.9879,1e-05,1.62548]
[1779383782920,41.86,77705.0,0.0,0.98802,1e-05,1.61206]
[1779383783924,41.87,77696.19,0.0,0.98788,1e-05,1.62722]
[1779383784934,41.87,77702.73,0.0,0.98798,1e-05,1.6163]
[1779383785938,41.87,77705.31,0.0,0.98801,1e-05,1.61248]
[1779383790973,41.88,77691.58,0.0,0.98779,1e-05,1.63831]
[1779383794009,41.89,77697.79,0.0,0.98789,1e-05,1.62668]
[1779383795012,41.89,77707.12,0.0,0.98801,1e-05,1.61208]
[1779383796020,41.9,77716.64,0.0,0.98814,1e-05,1.59684]
[1779383797027,41.9,77709.6,0.0,0.98804,1e-05,1.60897]
[1779383799046,41.9,77715.96,0.0,0.98812,1e-05,1.59946]
[1779383800060,41.91,77728.89,0.0,0.9883,1e-05,1.57879]
[1779383801060,41.94,77747.99,0.0,0.98852,1e-05,1.55373]
[1779383803081,41.97,77724.42,0.0,0.98813,1e-05,1.59832]
[1779383804089,41.97,77717.56,0.0,0.98803,1e-05,1.61014]
[1779383805099,41.98,77722.24,0.0,0.98809,1e-05,1.6029]
[1779383810133,42.01,77724.91,0.0,0.98807,1e-05,1.60553]
[1779383812148,42.02,77719.2,0.0,0.98798,1e-05,1.61595]
[1779383814168,42.02,77727.62,0.0,0.98809,1e-05,1.60302]
[1779383815177,42.05,77750.84,0.0,0.98837,1e-05,1.57074]
[1779383816183,42.08,77757.73,0.0,0.98842,1e-05,1.56531]
[1779383818208,42.14,77775.0,0.0,0.98856,1e-05,1.54908]
[1779383819219,42.18,77786.74,0.0,0.98867,1e-05,1.53653]
[1779383820234,42.21,77778.2,0.0,0.9885,1e-05,1.55594]
[1779383821254,42.24,77767.48,0.0,0.98831,1e-05,1.57862]
[1779383823258,42.24,77778.7,0.0,0.98846,1e-05,1.56107]
[1779383824262,42.3,77784.75,0.0,0.98845,1e-05,1.56261]
[1779383827283,42.38,77777.45,0.0,0.98821,1e-05,1.59034]
[1779383828289,42.38,77766.98,0.0,0.98806,1e-05,1.60788]
[1779383830311,42.39,77775.27,0.0,0.98817,1e-05,1.59534]
[1779383832322,42.42,77766.32,0.0,0.98799,1e-05,1.61556]
[1779383833328,42.42,77761.63,0.0,0.98792,1e-05,1.62373]
[1779383836350,42.43,77758.42,0.0,0.98786,1e-05,1.63035]
[1779383837359,42.43,77753.04,0.0,0.98778,1e-05,1.63969]
[1779383842394,42.44,77756.89,0.0,0.98782,1e-05,1.6354]
[1779383843399,42.44,77769.33,0.0,0.988,1e-05,1.61534]
[1779383845414,42.45,77782.09,0.0,0.98817,1e-05,1.59547]
[1779383846426,42.45,77803.41,0.0,0.98846,1e-05,1.56115]
[1779383847434,42.48,77802.74,0.0,0.98841,1e-05,1.56762]
[1779383848442,42.53,77794.74,0.0,0.98821,1e-05,1.59102]
[1779383849448,42.56,77787.11,0.0,0.98806,1e-05,1.60831]
[1779383852555,42.56,77772.56,0.0,0.98786,1e-05,1.631]
[1779383853561,42.56,77763.7,0.0,0.98773,1e-05,1.64566]
[1779383857740,42.57,77751.9,0.0,0.98755,1e-05,1.66622]
[1779383858583,42.57,77745.44,0.0,0.98745,1e-05,1.67788]
[1779383859588,42.58,77734.31,0.0,0.98728,1e-05,1.69741]
[1779383861597,42.58,77739.83,0.0,0.98736,1e-05,1.6887]
[1779383862605,42.58,77745.33,0.0,0.98743,1e-05,1.67974]
[1779383866634,42.59,77757.56,0.0,0.9876,1e-05,1.66061]
[1779383867641,42.59,77747.09,0.0,0.98744,1e-05,1.67853]
[1779383869654,42.59,77741.98,0.0,0.98736,1e-05,1.68782]
[1779383874691,42.6,77743.14,0.0,0.98737,1e-05,1.68746]
[1779383877713,42.61,77748.8,0.0,0.98744,1e-05,1.67887]
[1779383880764,42.61,77702.94,0.0,0.98675,2e-05,1.75798]
[1779383881777,42.61,77680.32,0.0,0.98639,2e-05,1.79844]
[1779383882802,42.61,77677.29,0.0,0.98634,2e-05,1.80397]
[1779383883793,42.61,77671.53,0.0,0.98625,2e-05,1.81428]
[1779383884800,42.61,77656.84,0.0,0.98601,2e-05,1.84106]
[1779383887826,42.61,77669.11,0.0,0.9862,2e-05,1.81909]
[1779383890847,42.62,77674.67,0.0,0.98629,2e-05,1.80942]
[1779383891858,42.62,77668.1,0.0,0.98618,2e-05,1.82131]
[1779383893872,42.62,77660.43,0.0,0.98606,2e-05,1.8353]
[1779383894879,42.62,77667.09,0.0,0.98617,2e-05,1.82335]
[1779383896898,42.62,77677.55,0.0,0.98633,2e-05,1.8048]
[1779383897908,42.62,77684.49,0.0,0.98644,2e-05,1.79257]
[1779383898912,42.62,77678.93,0.0,0.98635,2e-05,1.8026]
[1779383899921,42.62,77672.07,0.0,0.98624,2e-05,1.81498]
[1779383903948,42.62,77666.21,0.0,0.98614,2e-05,1.82596]
[1779383905961,42.62,77672.19,0.0,0.98624,2e-05,1.81541]
[1779383910996,42.63,77670.17,0.0,0.9862,2e-05,1.81961]
[1779383914024,42.63,77663.96,0.0,0.98611,2e-05,1.82884]
[1779383919052,42.63,77666.24,0.0,0.98615,2e-05,1.82528]
[1779383924086,42.63,77672.57,0.0,0.98624,2e-05,1.81449]
[1779383927108,42.63,77667.45,0.0,0.98616,2e-05,1.82409]
[1779383932143,42.64,77664.99,0.0,0.98611,2e-05,1.82911]
[1779383934157,42.64,77670.79,0.0,0.9862,2e-05,1.8189]
[1779383939192,42.64,77673.62,0.0,0.98624,2e-05,1.81448]
[1779383940203,42.64,77680.53,0.0,0.98635,2e-05,1.80227]
[1779383941213,42.64,77695.25,0.0,0.98658,2e-05,1.77636]
[1779383943232,42.65,77703.18,0.0,0.9867,2e-05,1.76284]
[1779383945239,42.66,77713.78,0.0,0.98684,2e-05,1.74701]
[1779383948261,42.69,77707.6,0.0,0.9867,2e-05,1.76303]
[1779383953295,42.72,77708.81,0.0,0.98666,2e-05,1.76744]
[1779383955309,42.73,77715.45,0.0,0.98674,2e-05,1.75811]
[1779383959337,42.77,77717.7,0.0,0.98671,2e-05,1.76263]
[1779383962357,42.79,77710.13,0.0,0.98655,2e-05,1.78012]
[1779383963365,42.79,77709.16,0.0,0.98653,2e-05,1.782]
[1779383964372,42.79,77703.11,0.0,0.98644,2e-05,1.79286]
[1779383965378,42.8,77702.66,0.0,0.98643,2e-05,1.7938]
[1779383970419,42.8,77696.94,0.0,0.98633,2e-05,1.80468]
[1779383972431,42.8,77677.52,0.0,0.98604,2e-05,1.83744]
[1779383973439,42.8,77674.24,0.0,0.98598,2e-05,1.84343]
[1779383978475,42.8,77680.03,0.0,0.98607,2e-05,1.83326]
[1779383982502,42.8,77694.14,0.0,0.9863,2e-05,1.80824]
[1779383983510,42.8,77701.25,0.0,0.98641,2e-05,1.79572]
[1779383984516,42.8,77699.89,0.0,0.98639,2e-05,1.79826]
[1779383989553,42.81,77706.21,0.0,0.98648,2e-05,1.7877]
[1779383991566,42.81,77714.26,0.0,0.9866,2e-05,1.77382]
[1779383993582,42.81,77702.41,0.0,0.98642,2e-05,1.79503]
[1779383994587,42.81,77715.23,0.0,0.98661,2e-05,1.77256]
[1779383995593,42.81,77716.33,0.0,0.98663,2e-05,1.77079]
[1779384000630,42.82,77717.91,0.0,0.98665,2e-05,1.76886]
[1779384001739,42.82,77707.46,0.0,0.98648,2e-05,1.78739]
[1779384002655,42.82,77717.51,0.0,0.98664,2e-05,1.76986]
[1779384003667,42.82,77727.66,0.0,0.98679,2e-05,1.75233]
[1779384004668,42.82,77732.47,0.0,0.98687,2e-05,1.74419]
[1779384005676,42.82,77743.85,0.0,0.98704,2e-05,1.7248]
[1779384006801,42.82,77750.03,0.0,0.98713,2e-05,1.71448]
[1779384008697,42.82,77748.94,0.0,0.98711,2e-05,1.71686]
[1779384010712,42.83,77754.11,0.0,0.98718,1e-05,1.70859]
[1779384011718,42.83,77764.25,0.0,0.98733,1e-05,1.69169]
[1779384012725,42.83,77765.12,0.0,0.98734,1e-05,1.69053]
[1779384016873,42.84,77748.61,0.0,0.98708,2e-05,1.7198]
[1779384017761,42.84,77748.61,0.0,0.98708,2e-05,1.72008]
[1779384018769,42.84,77746.48,0.0,0.98704,2e-05,1.72399]
[1779384020783,42.84,77752.75,0.0,0.98713,1e-05,1.71378]
[1779384021790,42.84,77758.7,0.0,0.98722,1e-05,1.70393]
[1779384022797,42.84,77764.91,0.0,0.98731,1e-05,1.6937]
[1779384023805,42.85,77765.04,0.0,0.98731,1e-05,1.69378]
[1779384024815,42.85,77774.72,0.0,0.98745,1e-05,1.67779]
[1779384025818,42.85,77776.32,0.0,0.98747,1e-05,1.67544]
[1779384029858,42.86,77785.24,0.0,0.98759,1e-05,1.66187]
[1779384030860,42.86,77789.2,0.0,0.98764,1e-05,1.65564]
[1779384031866,42.86,77807.53,0.0,0.98792,1e-05,1.62374]
[1779384032880,42.86,77805.94,0.0,0.98789,1e-05,1.62674]
[1779384037029,42.87,77814.91,0.0,0.98801,1e-05,1.61376]
[1779384037918,42.87,77814.91,0.0,0.988,1e-05,1.61418]
[1779384038930,42.87,77816.66,0.0,0.98802,1e-05,1.61177]
[1779384039935,42.87,77823.29,0.0,0.98812,1e-05,1.60105]
[1779384041963,42.88,77821.05,0.0,0.98808,1e-05,1.60555]
[1779384043967,42.88,77830.48,0.0,0.98821,1e-05,1.59036]
[1779384045977,42.89,77823.96,0.0,0.98811,1e-05,1.60222]
[1779384047994,42.89,77825.89,0.0,0.98813,1e-05,1.60001]
[1779384053025,42.9,77828.76,0.0,0.98815,1e-05,1.5976]
[1779384055038,42.91,77834.06,0.0,0.98821,1e-05,1.58997]
[1779384057190,42.92,77837.34,0.0,0.98825,1e-05,1.58609]
[1779384063104,42.93,77823.02,0.0,0.98802,1e-05,1.6119]
[1779384064111,42.93,77816.97,0.0,0.98793,1e-05,1.62214]
[1779384065117,42.93,77817.7,0.0,0.98794,1e-05,1.62135]
[1779384067271,42.94,77824.02,0.0,0.98802,1e-05,1.6119]
[1779384068151,42.94,77824.02,0.0,0.98802,1e-05,1.61232]
[1779384073187,42.95,77818.35,0.0,0.98792,1e-05,1.62361]
[1779384076208,42.96,77813.57,0.0,0.98784,1e-05,1.63261]
[1779384077370,42.96,77811.54,0.0,0.98781,1e-05,1.6367]
[1779384082249,42.97,77817.81,0.0,0.98788,1e-05,1.62799]
[1779384086280,42.98,77826.49,0.0,0.98799,1e-05,1.61548]
[1779384087441,42.98,77834.37,0.0,0.9881,1e-05,1.60317]
[1779384089302,42.99,77835.85,0.0,0.98811,1e-05,1.60163]
[1779384091316,42.99,77830.19,0.0,0.98804,1e-05,1.60954]
[1779384093332,42.99,77827.58,0.0,0.988,1e-05,1.6146]
[1779384096352,43.0,77833.68,0.0,0.98807,1e-05,1.606]
[1779384099372,43.01,77838.09,0.0,0.98812,1e-05,1.6002]
[1779384104409,43.02,77841.39,0.0,0.98815,1e-05,1.59757]
[1779384109449,43.03,77836.59,0.0,0.98806,1e-05,1.60756]
[1779384113474,43.04,77842.99,0.0,0.98813,1e-05,1.59906]
[1779384118510,43.06,77844.87,0.0,0.98814,1e-05,1.59834]
[1779384123545,43.07,77846.01,0.0,0.98814,1e-05,1.59887]
[1779384125565,43.07,77856.01,0.0,0.98827,1e-05,1.58337]
[1779384126570,43.08,77863.83,0.0,0.98837,1e-05,1.57197]
[1779384127728,43.08,77870.62,0.0,0.98846,1e-05,1.56178]
[1779384128591,43.08,77870.39,0.0,0.98845,1e-05,1.56267]
[1779384130603,43.09,77877.1,0.0,0.98853,1e-05,1.55322]
[1779384133629,43.1,77882.57,0.0,0.98859,1e-05,1.54633]
[1779384134637,43.1,77900.53,0.0,0.98882,1e-05,1.51913]
[1779384135639,43.1,77911.54,0.0,0.98897,1e-05,1.50228]
[1779384136659,43.11,77924.3,0.0,0.98912,1e-05,1.48422]
[1779384137806,43.11,77899.8,0.0,0.9888,1e-05,1.5222]
[1779384138743,43.11,77900.44,0.0,0.9888,1e-05,1.5218]
[1779384140691,43.12,77882.61,0.0,0.98855,1e-05,1.55057]
[1779384144726,43.16,77867.73,0.0,0.98829,1e-05,1.58096]
[1779384149775,43.17,77837.31,0.0,0.98785,1e-05,1.63173]
[1779384150782,43.17,77819.06,0.0,0.98759,1e-05,1.66203]
[1779384151789,43.17,77816.78,0.0,0.98757,1e-05,1.664]
[1779384155828,43.18,77803.33,0.0,0.98736,1e-05,1.68769]
[1779384156836,43.18,77802.67,0.0,0.98735,1e-05,1.68909]
[1779384161869,43.19,77801.4,0.0,0.98732,1e-05,1.6927]
[1779384164891,43.19,77795.2,0.0,0.98722,1e-05,1.70397]
[1779384165904,43.19,77789.74,0.0,0.98713,1e-05,1.71345]
[1779384166905,43.2,77777.89,0.0,0.98696,2e-05,1.73383]
[1779384168048,43.2,77762.8,0.0,0.98672,2e-05,1.75997]
[1779384169933,43.2,77759.68,0.0,0.98667,2e-05,1.76576]
[1779384171947,43.2,77767.24,0.0,0.98679,2e-05,1.75306]
[1779384176982,43.21,77763.99,0.0,0.98673,2e-05,1.7598]
[1779384181011,43.21,77770.77,0.0,0.98682,2e-05,1.74868]
[1779384182018,43.21,77776.68,0.0,0.98691,2e-05,1.73876]
[1779384183023,43.21,77776.45,0.0,0.98691,2e-05,1.73938]
[1779384185043,43.21,77770.76,0.0,0.98682,2e-05,1.74958]
[1779384188190,43.22,77779.84,0.0,0.98695,2e-05,1.7349]
[1779384190073,43.22,77790.16,0.0,0.9871,1e-05,1.71759]
[1779384191081,43.22,77803.96,0.0,0.9873,1e-05,1.69461]
[1779384192088,43.22,77807.59,0.0,0.98735,1e-05,1.68916]
[1779384194105,43.23,77801.14,0.0,0.98725,1e-05,1.70056]
[1779384196119,43.23,77809.7,0.0,0.98737,1e-05,1.68684]
[1779384198293,43.23,77802.49,0.0,0.98726,1e-05,1.69952]
[1779384200149,43.23,77778.81,0.0,0.9869,2e-05,1.73993]
[1779384201159,43.24,77769.92,0.0,0.98677,2e-05,1.75541]
[1779384202184,43.24,77760.13,0.0,0.98661,2e-05,1.7727]
[1779384204196,43.24,77741.14,0.0,0.98632,2e-05,1.80607]
[1779384205207,43.24,77717.83,0.0,0.98595,2e-05,1.84767]
[1779384206211,43.24,77711.2,0.0,0.98584,2e-05,1.85962]
[1779384211254,43.24,77699.89,0.0,0.98567,2e-05,1.87783]
[1779384212257,43.24,77687.27,0.0,0.98546,2e-05,1.90081]
[1779384213264,43.24,77678.11,0.0,0.98531,2e-05,1.91761]
[1779384215283,43.24,77668.79,0.0,0.98516,2e-05,1.93482]
[1779384216286,43.24,77648.54,0.0,0.98481,2e-05,1.97273]
[1779384217291,43.24,77642.84,0.0,0.98472,2e-05,1.98322]
[1779384218428,43.24,77657.61,0.0,0.98497,2e-05,1.95512]
[1779384219305,43.23,77657.61,0.0,0.98498,2e-05,1.95494]
[1779384220313,43.23,77667.3,0.0,0.98514,2e-05,1.93665]
[1779384221321,43.23,77669.29,0.0,0.98518,2e-05,1.93282]
[1779384225349,43.23,77678.72,0.0,0.98534,2e-05,1.91486]
[1779384226355,43.23,77681.11,0.0,0.98538,2e-05,1.91037]
[1779384228503,43.23,77675.75,0.0,0.98529,2e-05,1.92011]
[1779384231400,43.23,77678.45,0.0,0.98534,2e-05,1.91483]
[1779384233404,43.23,77689.89,0.0,0.98553,2e-05,1.89362]
[1779384234411,43.23,77696.54,0.0,0.98564,2e-05,1.88143]
[1779384235417,43.23,77700.83,0.0,0.98571,2e-05,1.8736]
[1779384239446,43.23,77705.22,0.0,0.98578,2e-05,1.8656]
[1779384242469,43.23,77712.56,0.0,0.9859,2e-05,1.85236]
[1779384243477,43.23,77724.02,0.0,0.98608,2e-05,1.83186]
[1779384244484,43.23,77723.0,0.0,0.98607,2e-05,1.83373]
[1779384246502,43.23,77729.44,0.0,0.98617,2e-05,1.82238]
[1779384247506,43.23,77734.46,0.0,0.98625,2e-05,1.81356]
[1779384248649,43.23,77739.93,0.0,0.98633,2e-05,1.80399]
[1779384250527,43.23,77744.2,0.0,0.9864,2e-05,1.79669]
[1779384253555,43.23,77749.31,0.0,0.98647,2e-05,1.78809]
[1779384254557,43.23,77752.9,0.0,0.98653,2e-05,1.78196]
[1779384255565,43.23,77762.02,0.0,0.98667,2e-05,1.76626]
[1779384256575,43.23,77761.45,0.0,0.98666,2e-05,1.76742]
[1779384260605,43.24,77754.94,0.0,0.98655,2e-05,1.77939]
[1779384261608,43.24,77753.96,0.0,0.98653,2e-05,1.78124]
[1779384263623,43.24,77762.72,0.0,0.98667,2e-05,1.7663]
[1779384264628,43.24,77766.73,0.0,0.98673,2e-05,1.75953]
[1779384266647,43.24,77776.17,0.0,0.98687,2e-05,1.74364]
[1779384267649,43.24,77777.86,0.0,0.98689,2e-05,1.74095]
[1779384271714,43.25,77818.8,0.0,0.9875,1e-05,1.67068]
[1779384272697,43.25,77827.1,0.0,0.98762,1e-05,1.65731]
[1779384273709,43.25,77831.85,0.0,0.98769,1e-05,1.64987]
[1779384274710,43.25,77833.32,0.0,0.9877,1e-05,1.64783]
[1779384276723,43.26,77841.55,0.0,0.98781,1e-05,1.63514]
[1779384277732,43.26,77843.65,0.0,0.98784,1e-05,1.63212]
[1779384278867,43.26,77837.63,0.0,0.98775,1e-05,1.64271]
[1779384280755,43.26,77820.87,0.0,0.98751,1e-05,1.67063]
[1779384281759,43.27,77818.87,0.0,0.98747,1e-05,1.67427]
[1779384283776,43.29,77827.77,0.0,0.98757,1e-05,1.66374]
[1779384284780,43.29,77833.11,0.0,0.98764,1e-05,1.65496]
[1779384285787,43.33,77832.9,0.0,0.98758,1e-05,1.66249]
[1779384288936,43.36,77817.43,0.0,0.98729,1e-05,1.69535]
[1779384289822,43.38,77817.43,0.0,0.98726,1e-05,1.6984]
[1779384292843,43.42,77788.03,0.0,0.98675,2e-05,1.75632]
[1779384293853,43.43,77782.36,0.0,0.98665,2e-05,1.76799]
[1779384299006,43.44,77785.87,0.0,0.9867,2e-05,1.76287]
[1779384301922,43.44,77797.11,0.0,0.98686,2e-05,1.744]
[1779384302923,43.44,77806.01,0.0,0.98699,1e-05,1.72933]
[1779384304953,43.44,77811.81,0.0,0.98708,1e-05,1.72002]
[1779384305951,43.44,77817.31,0.0,0.98715,1e-05,1.71104]
[1779384307964,43.45,77808.53,0.0,0.98702,1e-05,1.72633]
[1779384309979,43.45,77814.63,0.0,0.98711,1e-05,1.71654]
[1779384310986,43.45,77825.64,0.0,0.98727,1e-05,1.69838]
[1779384311997,43.45,77833.76,0.0,0.98738,1e-05,1.68518]
[1779384313003,43.45,77845.43,0.0,0.98755,1e-05,1.66627]
[1779384316021,43.46,77854.29,0.0,0.98766,1e-05,1.65283]
[1779384318035,43.46,77848.64,0.0,0.98758,1e-05,1.6628]
[1779384323070,43.47,77843.81,0.0,0.98749,1e-05,1.67247]
[1779384328105,43.48,77844.28,0.0,0.98749,1e-05,1.67336]
[1779384333142,43.49,77840.36,0.0,0.98743,1e-05,1.67928]
[1779384335162,43.49,77845.69,0.0,0.9875,1e-05,1.67082]
[1779384336163,43.49,77831.36,0.0,0.98729,1e-05,1.69516]
[1779384337169,43.5,77825.96,0.0,0.98721,1e-05,1.70445]
[1779384339308,43.5,77831.73,0.0,0.98729,1e-05,1.69538]
[1779384342205,43.5,77839.37,0.0,0.98739,1e-05,1.68359]
[1779384347242,43.51,77834.06,0.0,0.9873,1e-05,1.6939]
[1779384349379,43.51,77841.08,0.0,0.9874,1e-05,1.68285]
[1779384352281,43.52,77843.84,0.0,0.98743,1e-05,1.67922]
[1779384357315,43.53,77835.29,0.0,0.98729,1e-05,1.69496]
[1779384359453,43.53,77841.61,0.0,0.98738,1e-05,1.68506]
[1779384362350,43.54,77847.69,0.0,0.98746,1e-05,1.67595]
[1779384365371,43.54,77854.38,0.0,0.98755,1e-05,1.66595]
[1779384366378,43.54,77860.43,0.0,0.98763,1e-05,1.65641]
[1779384371418,43.55,77872.47,0.0,0.98779,1e-05,1.63868]
[1779384376456,43.56,77872.38,0.0,0.98777,1e-05,1.64071]
[1779384379600,43.57,77861.84,0.0,0.98761,1e-05,1.65893]
[1779384380485,43.57,77862.53,0.0,0.98762,1e-05,1.65813]
[1779384382499,43.57,77869.88,0.0,0.98772,1e-05,1.64684]
[1779384387533,43.58,77873.41,0.0,0.98775,1e-05,1.64288]
[1779384388539,43.58,77880.91,0.0,0.98785,1e-05,1.63114]
[1779384393575,43.59,77873.84,0.0,0.98775,1e-05,1.64226]
[1779384398611,43.64,77858.98,0.0,0.98747,1e-05,1.67422]
[1779384399751,43.65,77862.94,0.0,0.98751,1e-05,1.67061]
[1779384405659,43.73,77856.16,0.0,0.98729,1e-05,1.69599]
[1779384406666,43.73,77842.66,0.0,0.98709,1e-05,1.71872]
[1779384407673,43.73,77839.05,0.0,0.98703,1e-05,1.72498]
[1779384412709,43.73,77841.96,0.0,0.98707,1e-05,1.72107]
[1779384414727,43.73,77834.81,0.0,0.98696,1e-05,1.73348]
[1779384416747,43.74,77830.07,0.0,0.98688,1e-05,1.74183]
[1779384421776,43.74,77832.29,0.0,0.98691,1e-05,1.73888]
[1779384422779,43.74,77840.57,0.0,0.98703,1e-05,1.7251]
[1779384423813,43.74,77838.77,0.0,0.987,1e-05,1.72831]
[1779384425808,43.74,77825.98,0.0,0.98681,2e-05,1.75031]
[1779384426817,43.75,77829.65,0.0,0.98686,1e-05,1.74423]
[1779384428829,43.75,77835.27,0.0,0.98694,1e-05,1.73507]
[1779384429965,43.75,77829.72,0.0,0.98686,1e-05,1.74463]
[1779384432858,43.76,77825.75,0.0,0.98678,2e-05,1.75349]
[1779384437892,43.76,77825.68,0.0,0.98677,2e-05,1.75437]
[1779384440047,43.76,77817.46,0.0,0.98664,2e-05,1.76884]
[1779384442970,43.77,77846.66,0.0,0.98708,1e-05,1.71968]
[1779384443979,43.77,77848.05,0.0,0.9871,1e-05,1.71757]
[1779384446034,43.77,77856.38,0.0,0.98722,1e-05,1.70413]
[1779384447024,43.77,77869.06,0.0,0.9874,1e-05,1.68341]
[1779384448033,43.77,77877.01,0.0,0.98751,1e-05,1.67065]
[1779384449040,43.77,77881.9,0.0,0.98758,1e-05,1.66297]
[1779384450129,43.78,77878.18,0.0,0.98752,1e-05,1.66967]
[1779384451054,43.78,77878.33,0.0,0.98753,1e-05,1.66758]
[1779384452059,43.78,77869.44,0.0,0.98741,1e-05,1.68214]
[1779384453067,43.78,77866.3,0.0,0.98736,1e-05,1.68785]
[1779384456089,43.79,77859.17,0.0,0.98725,1e-05,1.7004]
[1779384461124,43.79,77858.79,0.0,0.98723,1e-05,1.70225]
[1779384464148,43.8,77871.86,0.0,0.98741,1e-05,1.68143]
[1779384469181,43.8,77872.72,0.0,0.98741,1e-05,1.68138]
[1779384470189,43.8,77864.3,0.0,0.98729,1e-05,1.6955]
[1779384475223,43.81,77864.49,0.0,0.98728,1e-05,1.6964]
[1779384480258,43.83,77854.91,0.0,0.98711,1e-05,1.71563]
[1779384485294,43.83,77857.8,0.0,0.98715,1e-05,1.71185]
[1779384489324,43.84,77864.09,0.0,0.98723,1e-05,1.70229]
[1779384490399,43.84,77870.81,0.0,0.98733,1e-05,1.69141]
[1779384496371,43.85,77869.19,0.0,0.98729,1e-05,1.69555]
[1779384500401,43.85,77875.48,0.0,0.98737,1e-05,1.68616]
[1779384505437,43.86,77873.78,0.0,0.98734,1e-05,1.69018]
[1779384510540,43.87,77868.79,0.0,0.98725,1e-05,1.69961]
[1779384516517,43.87,77869.14,0.0,0.98726,1e-05,1.69827]
[1779384517522,43.87,77886.38,0.0,0.98751,1e-05,1.67025]
[1779384518530,43.88,77900.61,0.0,0.98771,1e-05,1.6475]
[1779384519537,43.88,77906.99,0.0,0.98779,1e-05,1.63758]
[1779384520546,43.88,77914.77,0.0,0.9879,1e-05,1.62549]
[1779384525582,43.89,77913.79,0.0,0.98787,1e-05,1.62887]
[1779384530680,43.9,77916.97,0.0,0.9879,1e-05,1.62556]
[1779384534643,43.91,77920.73,0.0,0.98794,1e-05,1.62104]
[1779384539678,43.92,77919.0,0.0,0.9879,1e-05,1.62558]
[1779384542699,43.92,77927.22,0.0,0.988,1e-05,1.61361]
[1779384547734,43.93,77929.97,0.0,0.98802,1e-05,1.61118]
[1779384551761,43.94,77922.02,0.0,0.9879,1e-05,1.62528]
[1779384556796,43.95,77919.5,0.0,0.98785,1e-05,1.63105]
[1779384561832,43.96,77913.15,0.0,0.98775,1e-05,1.64294]
[1779384564859,43.96,77902.07,0.0,0.98758,1e-05,1.66178]
[1779384565866,43.97,77899.58,0.0,0.98755,1e-05,1.66611]
[1779384570966,43.97,77894.92,0.0,0.98747,1e-05,1.67505]
[1779384576943,43.98,77896.35,0.0,0.98749,1e-05,1.67213]
[1779384581979,43.99,77899.69,0.0,0.98753,1e-05,1.66804]
[1779384582988,43.99,77905.43,0.0,0.98761,1e-05,1.65901]
[1779384583992,43.99,77904.37,0.0,0.98759,1e-05,1.66101]
[1779384590036,44.0,77903.04,0.0,0.98755,1e-05,1.66489]
[1779384594062,44.01,77897.41,0.0,0.98746,1e-05,1.67518]
[1779384598090,44.01,77895.32,0.0,0.98743,1e-05,1.67964]
[1779384603130,44.02,77895.0,0.0,0.98741,1e-05,1.68145]
[1779384606146,44.02,77902.55,0.0,0.98751,1e-05,1.66965]
[1779384608175,44.03,77906.44,0.0,0.98756,1e-05,1.66415]
[1779384610190,44.03,77913.29,0.0,0.98765,1e-05,1.65365]
[1779384612204,44.03,77919.11,0.0,0.98773,1e-05,1.6449]
[1779384617237,44.04,77921.34,0.0,0.98775,1e-05,1.6429]
[1779384622272,44.05,77920.0,0.0,0.98771,1e-05,1.64663]
[1779384627308,44.06,77919.46,0.0,0.98769,1e-05,1.64905]
[1779384628315,44.06,77910.21,0.0,0.98756,1e-05,1.66428]
[1779384629322,44.06,77905.63,0.0,0.98749,1e-05,1.67199]
[1779384631346,44.06,77911.37,0.0,0.98759,1e-05,1.66107]
[1779384633359,44.07,77919.28,0.0,0.98769,1e-05,1.64889]
[1779384635377,44.07,77923.39,0.0,0.98774,1e-05,1.64291]
[1779384640417,44.08,77918.9,0.0,0.98767,1e-05,1.65166]
[1779384641416,44.08,77910.06,0.0,0.98754,1e-05,1.66623]
[1779384642424,44.08,77904.61,0.0,0.98746,1e-05,1.67535]
[1779384643434,44.08,77902.41,0.0,0.98743,1e-05,1.6792]
[1779384644439,44.08,77886.77,0.0,0.9872,1e-05,1.7051]
[1779384645444,44.09,77883.76,0.0,0.98715,1e-05,1.71028]
[1779384650479,44.09,77888.91,0.0,0.98722,1e-05,1.70274]
[1779384651571,44.09,77894.42,0.0,0.9873,1e-05,1.69388]
[1779384653501,44.09,77898.39,0.0,0.98735,1e-05,1.68782]
[1779384656522,44.1,77898.6,0.0,0.98735,1e-05,1.68819]
[1779384661558,44.1,77894.67,0.0,0.98728,1e-05,1.69582]
[1779384666595,44.11,77886.4,0.0,0.98715,1e-05,1.71058]
[1779384667601,44.11,77885.19,0.0,0.98713,1e-05,1.71278]
[1779384670622,44.11,77893.52,0.0,0.98725,1e-05,1.69962]
[1779384671714,44.11,77894.83,0.0,0.98727,1e-05,1.69769]
[1779384673643,44.12,77889.59,0.0,0.98719,1e-05,1.70677]
[1779384678681,44.12,77888.52,0.0,0.98716,1e-05,1.7096]
[1779384682713,44.13,77894.11,0.0,0.98723,1e-05,1.70143]
[1779384685730,44.13,77907.43,0.0,0.98742,1e-05,1.68031]
[1779384688751,44.14,77915.48,0.0,0.98753,1e-05,1.66804]
[1779384690765,44.14,77920.68,0.0,0.98759,1e-05,1.6602]
[1779384694797,44.15,77926.61,0.0,0.98768,1e-05,1.64968]
[1779384698833,44.15,77943.22,0.0,0.9879,1e-05,1.6244]
[1779384699841,44.15,77957.78,0.0,0.9881,1e-05,1.60183]
[1779384704875,44.16,77957.77,0.0,0.98808,1e-05,1.60373]
[1779384709910,44.17,77954.02,0.0,0.98802,1e-05,1.61145]
[1779384714945,44.18,77952.3,0.0,0.98798,1e-05,1.61596]
[1779384719980,44.19,77950.74,0.0,0.98794,1e-05,1.62024]
[1779384725015,44.2,77947.64,0.0,0.98788,1e-05,1.62692]
[1779384730049,44.21,77949.36,0.0,0.98789,1e-05,1.62595]
[1779384735087,44.22,77949.86,0.0,0.98788,1e-05,1.62692]
[1779384740123,44.23,77944.8,0.0,0.9878,1e-05,1.63672]
[1779384741128,44.23,77930.39,0.0,0.98759,1e-05,1.66013]
[1779384742231,44.24,77926.69,0.0,0.98754,1e-05,1.66639]
[1779384745166,44.24,77932.17,0.0,0.98761,1e-05,1.65844]
[1779384747180,44.24,77940.64,0.0,0.98772,1e-05,1.64548]
[1779384748186,44.25,77942.1,0.0,0.98774,1e-05,1.64348]
[1779384750202,44.25,77945.94,0.0,0.98779,1e-05,1.63804]
[1779384753231,44.25,77959.1,0.0,0.98797,1e-05,1.61611]
[1779384754233,44.26,77958.76,0.0,0.98797,1e-05,1.61703]
[1779384759268,44.27,77951.39,0.0,0.98785,1e-05,1.63053]
[1779384761281,44.27,77947.21,0.0,0.98779,1e-05,1.63787]
[1779384763300,44.27,77949.75,0.0,0.98781,1e-05,1.63455]
[1779384764305,44.29,77927.01,0.0,0.98747,1e-05,1.67448]
[1779384765309,44.29,77920.98,0.0,0.98738,1e-05,1.68454]
[1779384766317,44.3,77920.91,0.0,0.98737,1e-05,1.68492]
[1779384771354,44.3,77923.3,0.0,0.9874,1e-05,1.68232]
[1779384772442,44.3,77914.21,0.0,0.98727,1e-05,1.6974]
[1779384773370,44.31,77914.21,0.0,0.98726,1e-05,1.69765]
[1779384776389,44.31,77920.71,0.0,0.98735,1e-05,1.68775]
[1779384781425,44.32,77917.2,0.0,0.98729,1e-05,1.69467]
[1779384786460,44.32,77917.96,0.0,0.98729,1e-05,1.69459]
[1779384788474,44.32,77926.2,0.0,0.9874,1e-05,1.68165]
[1779384789484,44.33,77925.43,0.0,0.98739,1e-05,1.68316]
[1779384794524,44.33,77918.72,0.0,0.98729,1e-05,1.69511]
[1779384795531,44.33,77909.15,0.0,0.98714,1e-05,1.7113]
[1779384796533,44.34,77911.53,0.0,0.98718,1e-05,1.70759]
[1779384798545,44.34,77919.92,0.0,0.98729,1e-05,1.6943]
[1779384799552,44.34,77918.12,0.0,0.98727,1e-05,1.69748]
[1779384801567,44.34,77884.42,0.0,0.98677,1e-05,1.7538]
[1779384802576,44.34,77870.97,0.0,0.98657,2e-05,1.77663]
[1779384803582,44.34,77875.88,0.0,0.98664,1e-05,1.76842]
[1779384805596,44.34,77887.48,0.0,0.98681,1e-05,1.74913]
[1779384806603,44.34,77890.53,0.0,0.98685,1e-05,1.74418]
[1779384807610,44.35,77885.39,0.0,0.98678,1e-05,1.75294]
[1779384808617,44.35,77881.71,0.0,0.98672,1e-05,1.75926]
[1779384812649,44.35,77876.48,0.0,0.98665,1e-05,1.76632]
[1779384813669,44.35,77868.56,0.0,0.98653,2e-05,1.77985]
[1779384814679,44.35,77853.98,0.0,0.98631,2e-05,1.80484]
[1779384815687,44.35,77837.62,0.0,0.98606,2e-05,1.83315]
[1779384816700,44.35,77818.52,0.0,0.98576,2e-05,1.8666]
[1779384817697,44.35,77809.62,0.0,0.98562,2e-05,1.88229]
[1779384818719,44.35,77808.45,0.0,0.9856,2e-05,1.88426]
[1779384823746,44.35,77810.75,0.0,0.98564,2e-05,1.87966]
[1779384825760,44.35,77805.21,0.0,0.98556,2e-05,1.8893]
[1779384827776,44.34,77810.62,0.0,0.98564,2e-05,1.87946]
[1779384829788,44.34,77817.74,0.0,0.98576,2e-05,1.86667]
[1779384830796,44.34,77816.48,0.0,0.98574,2e-05,1.86882]
[1779384834822,44.34,77822.1,0.0,0.98583,2e-05,1.8586]
[1779384835830,44.34,77828.34,0.0,0.98593,2e-05,1.8476]
[1779384836836,44.34,77830.27,0.0,0.98596,2e-05,1.84418]
[1779384837845,44.34,77824.15,0.0,0.98587,2e-05,1.85488]
[1779384838851,44.34,77806.9,0.0,0.98559,2e-05,1.88533]
[1779384839857,44.34,77803.6,0.0,0.98554,2e-05,1.89111]
[1779384842958,44.34,77800.67,0.0,0.9855,2e-05,1.89588]
[1779384845899,44.34,77813.58,0.0,0.98571,2e-05,1.87269]
[1779384846907,44.34,77815.68,0.0,0.98574,2e-05,1.86882]
[1779384851943,44.33,77813.13,0.0,0.9857,2e-05,1.87298]
[1779384853030,44.33,77803.01,0.0,0.98554,2e-05,1.89088]
[1779384853956,44.33,77803.01,0.0,0.98554,2e-05,1.89077]
[1779384858991,44.33,77798.43,0.0,0.98547,2e-05,1.89836]
[1779384863100,44.33,77793.6,0.0,0.9854,2e-05,1.90652]
[1779384864032,44.33,77808.32,0.0,0.98564,2e-05,1.88014]
[1779384865038,44.33,77817.13,0.0,0.98578,2e-05,1.86448]
[1779384866077,44.33,77823.77,0.0,0.98588,2e-05,1.85275]
[1779384868066,44.33,77837.66,0.0,0.9861,2e-05,1.82845]
[1779384869069,44.33,77849.17,0.0,0.98628,2e-05,1.80857]
[1779384873185,44.33,77857.39,0.0,0.98642,2e-05,1.79236]
[1779384875111,44.33,77863.78,0.0,0.98652,2e-05,1.78159]
[1779384878132,44.33,77858.23,0.0,0.98643,2e-05,1.79123]
[1779384881153,44.33,77852.66,0.0,0.98634,2e-05,1.80088]
[1779384884174,44.33,77846.04,0.0,0.98624,2e-05,1.81233]
[1779384887195,44.33,77836.37,0.0,0.98609,2e-05,1.8291]
[1779384888202,44.33,77834.45,0.0,0.98606,2e-05,1.83242]
[1779384890216,44.33,77843.53,0.0,0.9862,2e-05,1.81663]
[1779384891222,44.33,77848.93,0.0,0.98629,2e-05,1.80732]
[1779384894245,44.33,77859.18,0.0,0.98644,2e-05,1.78979]
[1779384895251,44.33,77862.17,0.0,0.98649,2e-05,1.78473]
[1779384898272,44.33,77867.94,0.0,0.98657,2e-05,1.77507]
[1779384903403,44.33,77872.39,0.0,0.98664,1e-05,1.76786]
[1779384906327,44.33,77873.38,0.0,0.98665,1e-05,1.76642]
[1779384909356,44.33,77887.44,0.0,0.98686,1e-05,1.74304]
[1779384910360,44.34,77901.97,0.0,0.98707,1e-05,1.71901]
[1779384911366,44.34,77909.1,0.0,0.98717,1e-05,1.70743]
[1779384912375,44.34,77913.41,0.0,0.98723,1e-05,1.70054]
[1779384915397,44.34,77906.75,0.0,0.98713,1e-05,1.71208]
[1779384920432,44.35,77913.47,0.0,0.98722,1e-05,1.70199]
[1779384922454,44.35,77921.08,0.0,0.98733,1e-05,1.68995]
[1779384923460,44.35,77917.0,0.0,0.98726,1e-05,1.69684]
[1779384926480,44.35,77901.83,0.0,0.98704,1e-05,1.72243]
[1779384927489,44.35,77907.38,0.0,0.98712,1e-05,1.71344]
[1779384928494,44.35,77914.57,0.0,0.98722,1e-05,1.70182]
[1779384929526,44.36,77915.01,0.0,0.98723,1e-05,1.7013]
[1779384930511,44.36,77905.45,0.0,0.98709,1e-05,1.71724]
[1779384931518,44.36,77901.31,0.0,0.98704,1e-05,1.72207]
[1779384933532,44.36,77898.72,0.0,0.987,1e-05,1.7267]
[1779384937566,44.36,77906.83,0.0,0.98711,1e-05,1.71398]
[1779384938567,44.36,77909.22,0.0,0.98714,1e-05,1.71024]
[1779384941588,44.37,77905.77,0.0,0.98709,1e-05,1.71653]
[1779384942598,44.37,77905.84,0.0,0.98709,1e-05,1.7166]
[1779384943697,44.37,77897.33,0.0,0.98696,1e-05,1.73088]
[1779384945620,44.37,77895.86,0.0,0.98694,1e-05,1.73367]
[1779384950653,44.38,77899.8,0.0,0.98699,1e-05,1.72797]
[1779384955690,44.38,77899.05,0.0,0.98697,1e-05,1.73008]
[1779384960724,44.38,77900.69,0.0,0.98699,1e-05,1.7282]
[1779384965759,44.39,77899.87,0.0,0.98697,1e-05,1.73038]
[1779384968782,44.39,77904.97,0.0,0.98704,1e-05,1.72241]
[1779384969789,44.39,77906.67,0.0,0.98706,1e-05,1.71978]
[1779384974825,44.4,77906.68,0.0,0.98705,1e-05,1.72067]
[1779384979861,44.4,77905.18,0.0,0.98702,1e-05,1.72406]
[1779384986930,44.41,77903.96,0.0,0.98699,1e-05,1.72732]
[1779384991966,44.41,77904.97,0.0,0.98702,1e-05,1.72431]
[1779384994057,44.41,77899.58,0.0,0.98694,1e-05,1.73361]
[1779384995994,44.42,77894.33,0.0,0.98685,1e-05,1.74269]
[1779384997002,44.42,77892.68,0.0,0.98683,1e-05,1.7456]
[1779385001035,44.42,77887.33,0.0,0.98674,1e-05,1.75511]
[1779385006071,44.42,77886.14,0.0,0.98672,1e-05,1.75788]
[1779385008087,44.43,77875.64,0.0,0.98656,2e-05,1.7758]
[1779385009097,44.43,77868.37,0.0,0.98645,2e-05,1.78822]
[1779385011105,44.43,77874.7,0.0,0.98655,2e-05,1.77763]
[1779385013119,44.43,77881.76,0.0,0.98665,1e-05,1.76589]
[1779385018155,44.43,77885.1,0.0,0.98669,1e-05,1.76085]
[1779385023189,44.43,77890.33,0.0,0.98677,1e-05,1.75266]
[1779385027219,44.44,77897.04,0.0,0.98686,1e-05,1.74196]
[1779385028225,44.44,77905.46,0.0,0.98698,1e-05,1.72814]
[1779385030239,44.44,77915.66,0.0,0.98713,1e-05,1.71168]
[1779385032253,44.44,77922.35,0.0,0.98722,1e-05,1.70113]
[1779385033298,44.44,77931.73,0.0,0.98735,1e-05,1.68609]
[1779385035285,44.45,77941.16,0.0,0.98748,1e-05,1.67134]
[1779385037297,44.45,77945.65,0.0,0.98754,1e-05,1.66467]
[1779385042332,44.46,77943.68,0.0,0.9875,1e-05,1.66922]
[1779385047370,44.46,77942.81,0.0,0.98748,1e-05,1.67197]
[1779385052405,44.47,77932.49,0.0,0.98734,1e-05,1.68785]
[1779385053416,44.47,77931.52,0.0,0.98732,1e-05,1.68967]
[1779385054478,44.47,77943.56,0.0,0.98749,1e-05,1.67043]
[1779385056435,44.48,77946.75,0.0,0.98753,1e-05,1.6658]
[1779385060463,44.48,77941.52,0.0,0.98745,1e-05,1.67533]
[1779385061471,44.48,77935.82,0.0,0.98736,1e-05,1.68482]
[1779385062478,44.48,77937.2,0.0,0.98738,1e-05,1.68283]
[1779385067512,44.49,77940.58,0.0,0.98742,1e-05,1.67858]
[1779385072547,44.5,77943.1,0.0,0.98744,1e-05,1.67574]
[1779385076576,44.5,77935.88,0.0,0.98733,1e-05,1.68838]
[1779385077583,44.5,77928.87,0.0,0.98723,1e-05,1.70001]
[1779385078590,44.5,77921.47,0.0,0.98712,1e-05,1.71232]
[1779385079596,44.51,77920.58,0.0,0.98711,1e-05,1.71396]
[1779385083626,44.51,77932.99,0.0,0.98728,1e-05,1.69436]
[1779385084688,44.51,77935.96,0.0,0.98732,1e-05,1.68974]
[1779385090675,44.52,77933.48,0.0,0.98727,1e-05,1.69507]
[1779385095709,44.52,77933.26,0.0,0.98726,1e-05,1.69651]
[1779385100744,44.53,77931.53,0.0,0.98723,1e-05,1.70041]
[1779385105778,44.53,77931.37,0.0,0.98722,1e-05,1.70174]
[1779385109807,44.54,77924.57,0.0,0.98711,1e-05,1.71372]
[1779385110818,44.54,77917.37,0.0,0.987,1e-05,1.72576]
[1779385111823,44.54,77918.18,0.0,0.98703,1e-05,1.72238]
[1779385115849,44.54,77923.71,0.0,0.9871,1e-05,1.71396]
[1779385119877,44.55,77910.21,0.0,0.9869,1e-05,1.73696]
[1779385120885,44.55,77905.61,0.0,0.98683,1e-05,1.74474]
[1779385124913,44.55,77915.68,0.0,0.98698,1e-05,1.72855]
[1779385125922,44.55,77916.34,0.0,0.98698,1e-05,1.72762]
[1779385129947,44.56,77910.8,0.0,0.9869,1e-05,1.73742]
[1779385135040,44.56,77914.29,0.0,0.98694,1e-05,1.7324]
[1779385141026,44.56,77912.57,0.0,0.98691,1e-05,1.73617]
[1779385144047,44.57,77921.16,0.0,0.98703,1e-05,1.72243]
[1779385145053,44.57,77923.47,0.0,0.98706,1e-05,1.7188]
[1779385150090,44.57,77915.16,0.0,0.98693,1e-05,1.73337]
[1779385151096,44.57,77910.33,0.0,0.98686,1e-05,1.74153]
[1779385156135,44.58,77912.86,0.0,0.98689,1e-05,1.73802]
[1779385161168,44.58,77916.08,0.0,0.98693,1e-05,1.73336]
[1779385165195,44.58,77910.49,0.0,0.98685,1e-05,1.74316]
[1779385170230,44.59,77910.02,0.0,0.98683,1e-05,1.74458]
[1779385175335,44.59,77907.84,0.0,0.98681,1e-05,1.74673]
[1779385177302,44.59,77902.21,0.0,0.98673,1e-05,1.75636]
[1779385178318,44.59,77896.15,0.0,0.98664,1e-05,1.76652]
[1779385179315,44.59,77880.19,0.0,0.9864,2e-05,1.79361]
[1779385180322,44.59,77882.26,0.0,0.98643,2e-05,1.79019]
[1779385185357,44.59,77883.48,0.0,0.98644,2e-05,1.78841]
[1779385190392,44.6,77884.95,0.0,0.98646,2e-05,1.78621]
[1779385195429,44.6,77886.72,0.0,0.98649,2e-05,1.7835]
[1779385197444,44.6,77877.26,0.0,0.98634,2e-05,1.79966]
[1779385199457,44.6,77862.42,0.0,0.98611,2e-05,1.82513]
[1779385204494,44.6,77869.95,0.0,0.98623,2e-05,1.81218]
[1779385205554,44.6,77880.37,0.0,0.98639,2e-05,1.7944]
[1779385206506,44.6,77880.37,0.0,0.98639,2e-05,1.79445]
[1779385211542,44.6,77880.01,0.0,0.98638,2e-05,1.7953]
[1779385213557,44.6,77873.67,0.0,0.98628,2e-05,1.80621]
[1779385214563,44.6,77875.55,0.0,0.98631,2e-05,1.80302]
[1779385217611,44.6,77888.18,0.0,0.9865,2e-05,1.78167]
[1779385218611,44.6,77888.4,0.0,0.98651,2e-05,1.78136]
[1779385220625,44.6,77881.51,0.0,0.9864,2e-05,1.79318]
[1779385221632,44.6,77875.27,0.0,0.9863,2e-05,1.80387]
[1779385222640,44.6,77878.86,0.0,0.98636,2e-05,1.79777]
[1779385224653,44.6,77881.95,0.0,0.98641,2e-05,1.79261]
[1779385229688,44.6,77882.66,0.0,0.98641,2e-05,1.79164]
[1779385234725,44.61,77882.82,0.0,0.98643,2e-05,1.78935]
[1779385235774,44.61,77888.5,0.0,0.98652,2e-05,1.77978]
[1779385237744,44.61,77888.09,0.0,0.98651,2e-05,1.7806]
[1779385242779,44.61,77887.62,0.0,0.9865,2e-05,1.78173]
[1779385245848,44.61,77881.75,0.0,0.98641,2e-05,1.79187]
[1779385249827,44.61,77871.46,0.0,0.98625,2e-05,1.8096]
[1779385250835,44.61,77871.45,0.0,0.98625,2e-05,1.80963]
[1779385255872,44.61,77873.99,0.0,0.98629,2e-05,1.80536]
[1779385260908,44.61,77878.09,0.0,0.98635,2e-05,1.79848]
[1779385262921,44.61,77883.46,0.0,0.98643,2e-05,1.78941]
[1779385264948,44.61,77888.27,0.0,0.9865,2e-05,1.78136]
[1779385269973,44.61,77887.93,0.0,0.98649,2e-05,1.78221]
[1779385275013,44.61,77888.03,0.0,0.98649,2e-05,1.78234]
[1779385278034,44.62,77898.38,0.0,0.98665,1e-05,1.76507]
[1779385279046,44.62,77898.95,0.0,0.98665,1e-05,1.76421]
[1779385281055,44.62,77892.9,0.0,0.98656,1e-05,1.77455]
[1779385286096,44.62,77893.04,0.0,0.98656,1e-05,1.77469]
[1779385289114,44.62,77900.59,0.0,0.98667,1e-05,1.76221]
[1779385290123,44.62,77904.27,0.0,0.98673,1e-05,1.75615]
[1779385292135,44.62,77897.32,0.0,0.98664,1e-05,1.76577]
[1779385293141,44.62,77895.97,0.0,0.98662,1e-05,1.76814]
[1779385296163,44.62,77902.06,0.0,0.9867,1e-05,1.75819]
[1779385301197,44.63,77899.56,0.0,0.98666,1e-05,1.76287]
[1779385306232,44.63,77901.81,0.0,0.98669,1e-05,1.75958]
[1779385311268,44.63,77900.23,0.0,0.98666,1e-05,1.76275]
[1779385313282,44.63,77898.01,0.0,0.98663,1e-05,1.76667]
[1779385315296,44.63,77891.07,0.0,0.98652,2e-05,1.77854]
[1779385320332,44.64,77893.97,0.0,0.98656,1e-05,1.77403]
[1779385323353,44.64,77900.35,0.0,0.98666,1e-05,1.76356]
[1779385326431,44.64,77903.15,0.0,0.98669,1e-05,1.75929]
[1779385331413,44.64,77898.12,0.0,0.98662,1e-05,1.76824]
[1779385335441,44.64,77891.5,0.0,0.98651,2e-05,1.77972]
[1779385340478,44.64,77878.03,0.0,0.98631,2e-05,1.80288]
[1779385343501,44.64,77873.05,0.0,0.98623,2e-05,1.81145]
[1779385347529,44.64,77862.53,0.0,0.98607,2e-05,1.82953]
[1779385352570,44.64,77862.95,0.0,0.98609,2e-05,1.8264]
[1779385356597,44.64,77868.07,0.0,0.98617,2e-05,1.81754]
[1779385361630,44.64,77865.94,0.0,0.98614,2e-05,1.82115]
[1779385363648,44.64,77840.99,0.0,0.98575,2e-05,1.86439]
[1779385366674,44.64,77835.46,0.0,0.98567,2e-05,1.87382]
[1779385371710,44.64,77832.51,0.0,0.98563,2e-05,1.8785]
[1779385372712,44.64,77842.33,0.0,0.98578,2e-05,1.86116]
[1779385373720,44.64,77836.23,0.0,0.98569,2e-05,1.8718]
[1779385374725,44.64,77843.19,0.0,0.9858,2e-05,1.85949]
[1779385375733,44.63,77843.99,0.0,0.98581,2e-05,1.8574]
[1779385378754,44.63,77838.23,0.0,0.98573,2e-05,1.8673]
[1779385379763,44.63,77837.47,0.0,0.98571,2e-05,1.86855]
[1779385383791,44.63,77842.51,0.0,0.9858,2e-05,1.85941]
[1779385388826,44.63,77838.81,0.0,0.98574,2e-05,1.86555]
[1779385393863,44.63,77840.34,0.0,0.98577,2e-05,1.86247]
[1779385397890,44.63,77851.01,0.0,0.98594,2e-05,1.84355]
[1779385398897,44.63,77853.49,0.0,0.98598,2e-05,1.83919]
[1779385404940,44.62,77852.32,0.0,0.98596,2e-05,1.84098]
[1779385410982,44.62,77853.38,0.0,0.98598,2e-05,1.83893]
[1779385416039,44.62,77836.82,0.0,0.98574,2e-05,1.86539]
[1779385417109,44.62,77825.66,0.0,0.98556,2e-05,1.88499]
[1779385418055,44.62,77825.66,0.0,0.98556,2e-05,1.88487]
[1779385420070,44.62,77828.24,0.0,0.98561,2e-05,1.88011]
[1779385422084,44.62,77820.44,0.0,0.98548,2e-05,1.89372]
[1779385423091,44.62,77819.27,0.0,0.98547,2e-05,1.89568]
[1779385425106,44.62,77810.43,0.0,0.98533,2e-05,1.9112]
[1779385426113,44.62,77803.39,0.0,0.98521,2e-05,1.92368]
[1779385427178,44.62,77795.11,0.0,0.98508,2e-05,1.93845]
[1779385428129,44.62,77795.11,0.0,0.98508,2e-05,1.93824]
[1779385433162,44.61,77802.12,0.0,0.9852,2e-05,1.9246]
[1779385435177,44.61,77806.99,0.0,0.98529,2e-05,1.9155]
[1779385440213,44.6,77803.82,0.0,0.98524,2e-05,1.92033]
[1779385441219,44.6,77797.75,0.0,0.98514,2e-05,1.93109]
[1779385442226,44.6,77796.87,0.0,0.98513,2e-05,1.93249]
[1779385444241,44.6,77806.65,0.0,0.9853,2e-05,1.91449]
[1779385445266,44.6,77809.07,0.0,0.98534,2e-05,1.90999]
[1779385446257,44.6,77814.0,0.0,0.98542,2e-05,1.90088]
[1779385452300,44.59,77817.18,0.0,0.98548,2e-05,1.89442]
[1779385457335,44.59,77816.4,0.0,0.98547,2e-05,1.89516]
[1779385461393,44.59,77825.11,0.0,0.98561,2e-05,1.87924]
[1779385462400,44.59,77831.77,0.0,0.98572,2e-05,1.86743]
[1779385465422,44.59,77823.66,0.0,0.98559,2e-05,1.88149]
[1779385467436,44.59,77817.16,0.0,0.98549,2e-05,1.8928]
[1779385472472,44.58,77820.7,0.0,0.98557,2e-05,1.88364]
[1779385477507,44.58,77818.27,0.0,0.98554,2e-05,1.88743]
[1779385482542,44.58,77814.26,0.0,0.98548,2e-05,1.89401]
[1779385487577,44.58,77817.38,0.0,0.98553,2e-05,1.88792]
[1779385491610,44.57,77826.68,0.0,0.98568,2e-05,1.87108]
[1779385494626,44.57,77821.6,0.0,0.9856,2e-05,1.87979]
[1779385496642,44.57,77828.58,0.0,0.98572,2e-05,1.86733]
[1779385501677,44.57,77828.59,0.0,0.98572,2e-05,1.867]
[1779385506713,44.57,77827.1,0.0,0.9857,2e-05,1.86933]
[1779385508727,44.57,77837.59,0.0,0.98586,2e-05,1.85085]
[1779385509737,44.57,77844.64,0.0,0.98597,2e-05,1.83856]
[1779385512755,44.57,77834.78,0.0,0.98582,2e-05,1.85569]
[1779385517789,44.57,77831.46,0.0,0.98577,2e-05,1.86126]
[1779385519804,44.57,77855.46,0.0,0.98615,2e-05,1.81948]
[1779385521818,44.57,77851.76,0.0,0.98609,2e-05,1.82588]
[1779385525845,44.57,77857.58,0.0,0.98618,2e-05,1.81586]
[1779385530883,44.57,77860.47,0.0,0.98622,2e-05,1.81094]
[1779385535917,44.57,77863.78,0.0,0.98629,2e-05,1.80306]
[1779385537931,44.57,77858.48,0.0,0.98621,2e-05,1.81217]
[1779385540952,44.57,77856.72,0.0,0.98618,2e-05,1.81518]
[1779385545987,44.57,77858.55,0.0,0.98621,2e-05,1.81198]
[1779385548082,44.57,77850.67,0.0,0.98609,2e-05,1.82554]
[1779385549015,44.57,77799.75,0.0,0.98528,2e-05,1.91527]
[1779385550070,44.57,77789.35,0.0,0.98511,2e-05,1.934]
[1779385551040,44.57,77772.13,0.0,0.98482,2e-05,1.96537]
[1779385552069,44.57,77758.87,0.0,0.9846,2e-05,1.9898]
[1779385553097,44.56,77758.92,0.0,0.98461,2e-05,1.98928]
[1779385554066,44.56,77764.28,0.0,0.9847,2e-05,1.97875]
[1779385556078,44.56,77769.81,0.0,0.9848,2e-05,1.96799]
[1779385558208,44.54,77781.75,0.0,0.98502,2e-05,1.94326]
[1779385564133,44.54,77779.17,0.0,0.98499,2e-05,1.94653]
[1779385565140,44.54,77772.95,0.0,0.98489,2e-05,1.95764]
[1779385566148,44.52,77771.54,0.0,0.98489,2e-05,1.95756]
[1779385570175,44.49,77776.66,0.0,0.98503,2e-05,1.94248]
[1779385573196,44.49,77783.42,0.0,0.98515,2e-05,1.9295]
[1779385574205,44.48,77796.51,0.0,0.98538,2e-05,1.90385]
[1779385575211,44.48,77798.4,0.0,0.98541,2e-05,1.9003]
[1779385578351,44.48,77784.26,0.0,0.98519,2e-05,1.92524]
[1779385579242,44.48,77784.6,0.0,0.98519,2e-05,1.92446]
[1779385580253,44.48,77775.68,0.0,0.98505,2e-05,1.94042]
[1779385581256,44.47,77772.26,0.0,0.98499,2e-05,1.94642]
[1779385586319,44.47,77767.75,0.0,0.98493,2e-05,1.95345]
[1779385588327,44.47,77754.41,0.0,0.98471,2e-05,1.97745]
[1779385589333,44.45,77753.79,0.0,0.98473,2e-05,1.97567]
[1779385591350,44.44,77773.78,0.0,0.98511,2e-05,1.93356]
[1779385592354,44.44,77778.03,0.0,0.98518,2e-05,1.92564]
[1779385597389,44.43,77767.96,0.0,0.98502,2e-05,1.94294]
[1779385598398,44.43,77766.03,0.0,0.98499,2e-05,1.94624]
[1779385601419,44.43,77760.83,0.0,0.98491,2e-05,1.95503]
[1779385606453,44.42,77763.4,0.0,0.98496,2e-05,1.94913]
[1779385610481,44.42,77764.1,0.0,0.98498,2e-05,1.94696]
[1779385615515,44.41,77762.08,0.0,0.98496,2e-05,1.94957]
[1779385621558,44.4,77763.22,0.0,0.98499,2e-05,1.94604]
[1779385624582,44.4,77769.59,0.0,0.9851,2e-05,1.93403]
[1779385625590,44.4,77773.28,0.0,0.98516,2e-05,1.92699]
[1779385628720,44.4,77767.95,0.0,0.98508,2e-05,1.93616]
[1779385633648,44.39,77763.2,0.0,0.98501,2e-05,1.94386]
[1779385636675,44.39,77750.03,0.0,0.9848,2e-05,1.96738]
[1779385638792,44.39,77742.01,0.0,0.98467,2e-05,1.98171]
[1779385644723,44.37,77742.31,0.0,0.98471,2e-05,1.97714]
[1779385649757,44.36,77738.54,0.0,0.98466,2e-05,1.98283]
[1779385654794,44.35,77742.15,0.0,0.98475,2e-05,1.97244]
[1779385656808,44.34,77731.95,0.0,0.9846,2e-05,1.98826]
[1779385658823,44.32,77748.39,0.0,0.98491,2e-05,1.95474]
[1779385661843,44.32,77737.82,0.0,0.98474,2e-05,1.97351]
[1779385666877,44.32,77743.53,0.0,0.98484,2e-05,1.96172]
[1779385669021,44.31,77753.49,0.0,0.98501,2e-05,1.943]
[1779385673927,44.31,77745.84,0.0,0.98489,2e-05,1.95597]
[1779385679093,44.3,77742.42,0.0,0.98485,2e-05,1.96111]
[1779385680977,44.3,77735.47,0.0,0.98474,2e-05,1.97346]
[1779385686016,44.29,77736.29,0.0,0.98476,2e-05,1.9707]
[1779385691052,44.29,77737.87,0.0,0.9848,2e-05,1.96658]
[1779385696086,44.28,77751.04,0.0,0.98503,2e-05,1.94125]
[1779385701121,44.28,77750.77,0.0,0.98503,2e-05,1.9408]
[1779385706156,44.27,77756.42,0.0,0.98513,2e-05,1.92959]
[1779385711200,44.27,77754.42,0.0,0.98513,2e-05,1.93]
[1779385713213,44.27,77759.91,0.0,0.98522,2e-05,1.91969]
[1779385718247,44.26,77760.63,0.0,0.98524,2e-05,1.91761]
[1779385723282,44.26,77761.45,0.0,0.98526,2e-05,1.91539]
[1779385728317,44.26,77759.91,0.0,0.98524,2e-05,1.91743]
[1779385733352,44.25,77762.45,0.0,0.98529,2e-05,1.9121]
[1779385738387,44.25,77762.68,0.0,0.9853,2e-05,1.91099]
[1779385743450,44.25,77762.68,0.0,0.9853,2e-05,1.91029]
[1779385748483,44.24,77763.92,0.0,0.98533,2e-05,1.90738]
[1779385749586,44.24,77772.71,0.0,0.98548,2e-05,1.89143]
[1779385751504,44.24,77777.07,0.0,0.98555,2e-05,1.8834]
[1779385753519,44.24,77782.06,0.0,0.98563,2e-05,1.87434]
[1779385758555,44.24,77780.85,0.0,0.98561,2e-05,1.87613]
[1779385763590,44.24,77784.76,0.0,0.98568,2e-05,1.86884]
[1779385768625,44.23,77797.12,0.0,0.98588,2e-05,1.8467]
[1779385769726,44.23,77799.73,0.0,0.98592,2e-05,1.84209]
[1779385772657,44.23,77806.42,0.0,0.98604,2e-05,1.82804]
[1779385773664,44.23,77817.77,0.0,0.98622,2e-05,1.80832]
[1779385774670,44.23,77821.5,0.0,0.98628,2e-05,1.80192]
[1779385778721,44.24,77828.98,0.0,0.98639,2e-05,1.78938]
[1779385783758,44.24,77829.23,0.0,0.98639,2e-05,1.78928]
[1779385788793,44.24,77830.04,0.0,0.9864,2e-05,1.78839]
[1779385793827,44.24,77827.19,0.0,0.98635,2e-05,1.79366]
[1779385798864,44.24,77828.01,0.0,0.98636,2e-05,1.79261]
[1779385800878,44.25,77841.82,0.0,0.98657,2e-05,1.7691]
[1779385801884,44.25,77844.13,0.0,0.9866,2e-05,1.76541]
[1779385806919,44.25,77847.53,0.0,0.98665,2e-05,1.76026]
[1779385811954,44.25,77846.14,0.0,0.98662,2e-05,1.76312]
[1779385812963,44.25,77827.91,0.0,0.98634,2e-05,1.79439]
[1779385817999,44.25,77825.47,0.0,0.9863,2e-05,1.79884]
[1779385821022,44.25,77829.63,0.0,0.98637,2e-05,1.79185]
[1779385824054,44.26,77820.39,0.0,0.98622,2e-05,1.80793]
[1779385826062,44.26,77813.94,0.0,0.98612,2e-05,1.81916]
[1779385831095,44.26,77810.83,0.0,0.98609,2e-05,1.82237]
[1779385833111,44.26,77805.14,0.0,0.986,2e-05,1.83231]
[1779385838144,44.26,77810.36,0.0,0.98608,2e-05,1.8232]
[1779385840233,44.26,77818.04,0.0,0.9862,2e-05,1.80991]
[1779385846201,44.26,77817.5,0.0,0.98619,2e-05,1.81105]
[1779385850233,44.26,77822.67,0.0,0.98627,2e-05,1.80225]
[1779385856271,44.26,77821.11,0.0,0.98624,2e-05,1.80521]
[1779385861309,44.26,77819.46,0.0,0.98622,2e-05,1.8083]
[1779385863322,44.26,77824.05,0.0,0.98629,2e-05,1.80049]
[1779385867353,44.26,77840.08,0.0,0.98653,2e-05,1.77323]
[1779385868360,44.26,77849.06,0.0,0.98666,2e-05,1.75824]
[1779385873394,44.27,77851.6,0.0,0.9867,2e-05,1.75463]
[1779385878432,44.27,77853.85,0.0,0.98672,1e-05,1.7515]
[1779385883484,44.27,77865.64,0.0,0.98689,1e-05,1.73243]
[1779385885503,44.28,77874.86,0.0,0.98703,1e-05,1.71724]
[1779385886510,44.28,77882.96,0.0,0.98714,1e-05,1.70421]
[1779385887515,44.28,77898.23,0.0,0.98736,1e-05,1.6794]
[1779385888523,44.28,77907.66,0.0,0.98749,1e-05,1.66434]
[1779385889531,44.28,77909.75,0.0,0.98752,1e-05,1.66125]
[1779385890613,44.28,77918.37,0.0,0.98764,1e-05,1.64766]
[1779385891544,44.28,77918.37,0.0,0.98765,1e-05,1.64581]
[1779385892551,44.29,77926.18,0.0,0.98776,1e-05,1.63364]
[1779385893558,44.29,77922.41,0.0,0.9877,1e-05,1.63999]
[1779385895572,44.29,77913.09,0.0,0.98757,1e-05,1.65558]
[1779385897600,44.29,77906.46,0.0,0.98747,1e-05,1.66687]
[1779385899602,44.3,77915.84,0.0,0.9876,1e-05,1.6523]
[1779385900687,44.3,77928.77,0.0,0.98778,1e-05,1.63192]
[1779385901614,44.3,77928.77,0.0,0.98777,1e-05,1.63224]
[1779385902621,44.3,77928.95,0.0,0.98777,1e-05,1.6323]
[1779385903628,44.3,77922.35,0.0,0.98768,1e-05,1.64317]
[1779385904634,44.31,77920.95,0.0,0.98765,1e-05,1.64574]
[1779385907656,44.31,77926.48,0.0,0.98772,1e-05,1.63786]
[1779385912691,44.32,77927.45,0.0,0.98772,1e-05,1.638]
[1779385914706,44.32,77921.28,0.0,0.98763,1e-05,1.64855]
[1779385915713,44.33,77917.61,0.0,0.98758,1e-05,1.65477]
[1779385917727,44.33,77924.86,0.0,0.98767,1e-05,1.64378]
[1779385918734,44.33,77925.75,0.0,0.98768,1e-05,1.64269]
[1779385923777,44.34,77925.88,0.0,0.98767,1e-05,1.64417]
[1779385925782,44.34,77933.12,0.0,0.98776,1e-05,1.63331]
[1779385930817,44.37,77925.57,0.0,0.98762,1e-05,1.65031]
[1779385931824,44.37,77923.75,0.0,0.98759,1e-05,1.65356]
[1779385934847,44.38,77929.86,0.0,0.98766,1e-05,1.64473]
[1779385939881,44.39,77927.94,0.0,0.98762,1e-05,1.64941]
[1779385940983,44.39,77937.37,0.0,0.98775,1e-05,1.63467]
[1779385942904,44.39,77941.37,0.0,0.9878,1e-05,1.62897]
[1779385946930,44.4,77945.32,0.0,0.98785,1e-05,1.6241]
[1779385951063,44.41,77957.59,0.0,0.98801,1e-05,1.60445]
[1779385952980,44.41,77964.83,0.0,0.98811,1e-05,1.59352]
[1779385953994,44.41,77964.03,0.0,0.9881,1e-05,1.59517]
[1779385959023,44.42,77963.21,0.0,0.98807,1e-05,1.59845]
[1779385964066,44.44,77962.07,0.0,0.98803,1e-05,1.60221]
[1779385969102,44.45,77958.9,0.0,0.98797,1e-05,1.60913]
[1779385971122,44.45,77951.71,0.0,0.98787,1e-05,1.62157]
[1779385976150,44.46,77952.7,0.0,0.98786,1e-05,1.62184]
[1779385981188,44.47,77951.77,0.0,0.98784,1e-05,1.6251]
[1779385986221,44.48,77951.79,0.0,0.98782,1e-05,1.62685]
[1779385988234,44.49,77946.35,0.0,0.98774,1e-05,1.63615]
[1779385989243,44.49,77940.76,0.0,0.98766,1e-05,1.64536]
[1779385994279,44.5,77936.65,0.0,0.98759,1e-05,1.65349]
[1779385999314,44.5,77933.44,0.0,0.98753,1e-05,1.66008]
[1779386004355,44.51,77933.65,0.0,0.98752,1e-05,1.66113]
[1779386006362,44.51,77939.15,0.0,0.98759,1e-05,1.65288]
[1779386011500,44.52,77939.81,0.0,0.98761,1e-05,1.65109]
[1779386017441,44.53,77931.44,0.0,0.98747,1e-05,1.66618]
[1779386018448,44.53,77921.87,0.0,0.98733,1e-05,1.68188]
[1779386021582,44.54,77914.71,0.0,0.98723,1e-05,1.69419]
[1779386029525,44.55,77914.97,0.0,0.98722,1e-05,1.69543]
[1779386034560,44.55,77912.7,0.0,0.98717,1e-05,1.70012]
[1779386036574,44.55,77905.15,0.0,0.98706,1e-05,1.71285]
[1779386041722,44.56,77906.04,0.0,0.98707,1e-05,1.71226]
[1779386047651,44.56,77909.81,0.0,0.98711,1e-05,1.70716]
[1779386051792,44.57,77916.56,0.0,0.9872,1e-05,1.69689]
[1779386056717,44.57,77923.42,0.0,0.98729,1e-05,1.68675]
[1779386057721,44.57,77936.07,0.0,0.98747,1e-05,1.66653]
[1779386058729,44.57,77938.55,0.0,0.9875,1e-05,1.6628]
[1779386059735,44.58,77946.31,0.0,0.98761,1e-05,1.65064]
[1779386060742,44.58,77946.31,0.0,0.98761,1e-05,1.65093]
[1779386063764,44.58,77955.71,0.0,0.98773,1e-05,1.63684]
[1779386066785,44.59,77954.22,0.0,0.9877,1e-05,1.64013]
[1779386069809,44.59,77945.73,0.0,0.98758,1e-05,1.65457]
[1779386070814,44.59,77945.62,0.0,0.98757,1e-05,1.65503]
[1779386073836,44.6,77940.25,0.0,0.98751,1e-05,1.66231]
[1779386078871,44.61,77939.19,0.0,0.98748,1e-05,1.66537]
[1779386083906,44.61,77940.29,0.0,0.98748,1e-05,1.66494]
[1779386088948,44.62,77940.1,0.0,0.98747,1e-05,1.66657]
[1779386092073,44.62,77946.51,0.0,0.98755,1e-05,1.6571]
[1779386098010,44.63,77945.73,0.0,0.98753,1e-05,1.66001]
[1779386103050,44.64,77958.11,0.0,0.98769,1e-05,1.64165]
[1779386104062,44.64,77960.81,0.0,0.98772,1e-05,1.63768]
[1779386109093,44.65,77964.07,0.0,0.98775,1e-05,1.6341]
[1779386114128,44.66,77964.03,0.0,0.98774,1e-05,1.63577]
[1779386119164,44.67,77969.67,0.0,0.9878,1e-05,1.62846]
[1779386121177,44.67,77982.03,0.0,0.98797,1e-05,1.60974]
[1779386122186,44.67,77985.87,0.0,0.98802,1e-05,1.60411]
[1779386127219,44.68,78000.63,0.0,0.9882,1e-05,1.58305]
[1779386128231,44.69,78009.78,0.0,0.98832,1e-05,1.56941]
[1779386129237,44.69,78012.22,0.0,0.98835,1e-05,1.56611]
[1779386132254,44.7,78020.13,0.0,0.98846,1e-05,1.5533]
[1779386137291,44.71,78017.04,0.0,0.98839,1e-05,1.56065]
[1779386141339,44.72,78009.25,0.0,0.98828,1e-05,1.57386]
[1779386143337,44.73,78000.3,0.0,0.98815,1e-05,1.58884]
[1779386145351,44.73,77995.44,0.0,0.98808,1e-05,1.59712]
[1779386150386,44.74,77997.26,0.0,0.98808,1e-05,1.5962]
[1779386155421,44.75,77994.74,0.0,0.98803,1e-05,1.60197]
[1779386158441,44.76,77987.66,0.0,0.98793,1e-05,1.61407]
[1779386161463,44.76,77980.18,0.0,0.98782,1e-05,1.62679]
[1779386164484,44.77,77974.44,0.0,0.98773,1e-05,1.63679]
[1779386169519,44.78,77975.27,0.0,0.98773,1e-05,1.63703]
[1779386170527,44.78,77980.42,0.0,0.9878,1e-05,1.62925]
[1779386175562,44.79,77979.77,0.0,0.98777,1e-05,1.63189]
[1779386180596,44.8,77977.21,0.0,0.98772,1e-05,1.6375]
[1779386181603,44.8,77972.2,0.0,0.98765,1e-05,1.64573]
[1779386186639,44.81,77966.8,0.0,0.98756,1e-05,1.65575]
[1779386191673,44.81,77966.11,0.0,0.98756,1e-05,1.65609]
[1779386192779,44.81,77950.96,0.0,0.98734,1e-05,1.68061]
[1779386193688,44.82,77951.29,0.0,0.98734,1e-05,1.68032]
[1779386194695,44.82,77942.55,0.0,0.98722,1e-05,1.69466]
[1779386199729,44.82,77945.38,0.0,0.98725,1e-05,1.69113]
[1779386204764,44.83,77942.01,0.0,0.98719,1e-05,1.69765]
[1779386209799,44.83,77946.27,0.0,0.98724,1e-05,1.69174]
[1779386211814,44.84,77936.78,0.0,0.9871,1e-05,1.70752]
[1779386216849,44.84,77940.44,0.0,0.98715,1e-05,1.7024]
[1779386221886,44.84,77949.35,0.0,0.98727,1e-05,1.68885]
[1779386222994,44.85,77948.08,0.0,0.98725,1e-05,1.6911]
[1779386226919,44.85,77942.16,0.0,0.98716,1e-05,1.70147]
[1779386231953,44.85,77946.75,0.0,0.98722,1e-05,1.69491]
[1779386236992,44.86,77950.87,0.0,0.98727,1e-05,1.68921]
[1779386243034,44.87,77949.68,0.0,0.98724,1e-05,1.69239]
[1779386248071,44.87,77947.49,0.0,0.9872,1e-05,1.69695]
[1779386253105,44.88,77946.46,0.0,0.98719,1e-05,1.69744]
[1779386258141,44.88,77944.57,0.0,0.98715,1e-05,1.70152]
[1779386263276,44.89,77943.38,0.0,0.98713,1e-05,1.70445]
[1779386269218,44.89,77942.34,0.0,0.9871,1e-05,1.70732]
[1779386274254,44.9,77933.31,0.0,0.98696,1e-05,1.72305]
[1779386275263,44.9,77926.43,0.0,0.98686,1e-05,1.73454]
[1779386276270,44.9,77928.67,0.0,0.98689,1e-05,1.73099]
[1779386281311,44.91,77929.18,0.0,0.9869,1e-05,1.73086]
[1779386286341,44.91,77933.9,0.0,0.98696,1e-05,1.7238]
[1779386291375,44.91,77934.73,0.0,0.98696,1e-05,1.72313]
[1779386293487,44.91,77924.02,0.0,0.98681,1e-05,1.74103]
[1779386295403,44.92,77918.62,0.0,0.98672,1e-05,1.7502]
[1779386297417,44.92,77911.51,0.0,0.98662,1e-05,1.76219]
[1779386298423,44.92,77905.29,0.0,0.98652,1e-05,1.77266]
[1779386299432,44.92,77901.87,0.0,0.98647,2e-05,1.77845]
[1779386301446,44.92,77897.44,0.0,0.9864,2e-05,1.78597]
[1779386303460,44.92,77889.43,0.0,0.98628,2e-05,1.79956]
[1779386307489,44.92,77886.66,0.0,0.98624,2e-05,1.80425]
[1779386312539,44.92,77884.3,0.0,0.98622,2e-05,1.80592]
[1779386317569,44.92,77878.99,0.0,0.98614,2e-05,1.81492]
[1779386319583,44.92,77876.26,0.0,0.9861,2e-05,1.81953]
[1779386324617,44.92,77878.27,0.0,0.98613,2e-05,1.81593]
[1779386329655,44.91,77874.33,0.0,0.98607,2e-05,1.82247]
[1779386333823,44.91,77862.16,0.0,0.98589,2e-05,1.84329]
[1779386335698,44.91,77856.29,0.0,0.9858,2e-05,1.8533]
[1779386340732,44.91,77858.99,0.0,0.98584,2e-05,1.84812]
[1779386343893,44.91,77875.93,0.0,0.98611,2e-05,1.81867]
[1779386345768,44.91,77884.39,0.0,0.98624,2e-05,1.80417]
[1779386350803,44.91,77884.27,0.0,0.98624,2e-05,1.80433]
[1779386352820,44.91,77874.98,0.0,0.98609,2e-05,1.82015]
[1779386357853,44.91,77869.85,0.0,0.98602,2e-05,1.82876]
[1779386362890,44.91,77863.34,0.0,0.98592,2e-05,1.83971]
[1779386364032,44.9,77853.76,0.0,0.98577,2e-05,1.85624]
[1779386368932,44.9,77843.96,0.0,0.98562,2e-05,1.87285]
[1779386374102,44.9,77840.47,0.0,0.98559,2e-05,1.8759]
[1779386379004,44.89,77833.48,0.0,0.98548,2e-05,1.88751]
[1779386380026,44.89,77825.3,0.0,0.98535,2e-05,1.90181]
[1779386381016,44.89,77816.55,0.0,0.98521,2e-05,1.9172]
[1779386382024,44.89,77808.43,0.0,0.98508,2e-05,1.93153]
[1779386387058,44.89,77809.41,0.0,0.98511,2e-05,1.92861]
[1779386392094,44.88,77811.4,0.0,0.98515,2e-05,1.92394]
[1779386397128,44.88,77812.04,0.0,0.98517,2e-05,1.92173]
[1779386402173,44.87,77811.28,0.0,0.98517,2e-05,1.92201]
[1779386404331,44.87,77851.08,0.0,0.98581,2e-05,1.85149]
[1779386405191,44.87,77851.48,0.0,0.98582,2e-05,1.85061]
[1779386406201,44.87,77864.29,0.0,0.98602,2e-05,1.82823]
[1779386408216,44.87,77861.9,0.0,0.98598,2e-05,1.83232]
[1779386411238,44.87,77853.0,0.0,0.98584,2e-05,1.84759]
[1779386412242,44.86,77847.11,0.0,0.98575,2e-05,1.85772]
[1779386413250,44.86,77844.78,0.0,0.98572,2e-05,1.8617]
[1779386418283,44.86,77847.33,0.0,0.98576,2e-05,1.85679]
[1779386423317,44.86,77849.28,0.0,0.98579,2e-05,1.85298]
[1779386428352,44.86,77848.19,0.0,0.98578,2e-05,1.8545]
[1779386433388,44.86,77833.74,0.0,0.98557,2e-05,1.87707]
[1779386434542,44.86,77831.04,0.0,0.98553,2e-05,1.88173]
[1779386437416,44.85,77825.42,0.0,0.98544,2e-05,1.89132]
[1779386439432,44.85,77831.87,0.0,0.98555,2e-05,1.87967]
[1779386444612,44.85,77831.3,0.0,0.98554,2e-05,1.88007]
[1779386450509,44.85,77830.17,0.0,0.98553,2e-05,1.8813]
[1779386455543,44.84,77827.97,0.0,0.9855,2e-05,1.88449]
[1779386459573,44.84,77836.11,0.0,0.98564,2e-05,1.86962]
[1779386461586,44.84,77838.55,0.0,0.98568,2e-05,1.86513]
[1779386465615,44.84,77832.22,0.0,0.98558,2e-05,1.87583]
[1779386468635,44.83,77829.01,0.0,0.98554,2e-05,1.88112]
[1779386472662,44.83,77821.67,0.0,0.98542,2e-05,1.89356]
[1779386476691,44.83,77813.67,0.0,0.9853,2e-05,1.90717]
[1779386478706,44.83,77813.05,0.0,0.98529,2e-05,1.90792]
[1779386483740,44.82,77810.61,0.0,0.98526,2e-05,1.9114]
[1779386484897,44.82,77805.61,0.0,0.98518,2e-05,1.92018]
[1779386486760,44.82,77795.72,0.0,0.98502,2e-05,1.93759]
[1779386487770,44.82,77793.33,0.0,0.98498,2e-05,1.94169]
[1779386491797,44.81,77798.95,0.0,0.9851,2e-05,1.92821]
[1779386496832,44.81,77796.58,0.0,0.98507,2e-05,1.93137]
[1779386502876,44.8,77798.39,0.0,0.98512,2e-05,1.92676]
[1779386505044,44.8,77793.2,0.0,0.98503,2e-05,1.93569]
[1779386506903,44.8,77785.88,0.0,0.98492,2e-05,1.9485]
[1779386507910,44.8,77785.95,0.0,0.98492,2e-05,1.94812]
[1779386512961,44.77,77751.39,0.0,0.98438,2e-05,2.0067]
[1779386513963,44.75,77726.44,0.0,0.98399,2e-05,2.04911]
[1779386515122,44.75,77734.55,0.0,0.98414,2e-05,2.03339]
[1779386517992,44.74,77726.69,0.0,0.98401,2e-05,2.04696]
[1779386521012,44.74,77733.61,0.0,0.98414,2e-05,2.03266]
[1779386523030,44.73,77726.27,0.0,0.98402,2e-05,2.04567]
[1779386524043,44.73,77720.91,0.0,0.98393,2e-05,2.05538]
[1779386525199,44.73,77728.89,0.0,0.98408,2e-05,2.03983]
[1779386526056,44.73,77728.89,0.0,0.98408,2e-05,2.03942]
[1779386528093,44.72,77723.84,0.0,0.984,2e-05,2.04812]
[1779386530098,44.72,77713.11,0.0,0.98382,2e-05,2.06759]
[1779386535265,44.71,77707.55,0.0,0.98374,2e-05,2.07589]
[1779386539158,44.7,77715.32,0.0,0.9839,2e-05,2.05922]
[1779386544194,44.69,77711.91,0.0,0.98386,2e-05,2.06353]
[1779386545338,44.67,77730.37,0.0,0.98422,2e-05,2.02451]
[1779386546209,44.67,77730.37,0.0,0.98422,2e-05,2.02414]
[1779386547215,44.66,77740.36,0.0,0.9844,2e-05,2.00512]
[1779386549230,44.66,77734.93,0.0,0.98431,2e-05,2.01456]
[1779386550236,44.66,77730.57,0.0,0.98424,2e-05,2.02237]
[1779386552251,44.65,77726.23,0.0,0.98419,2e-05,2.02728]
[1779386554266,44.65,77733.87,0.0,0.98433,2e-05,2.01222]
[1779386559300,44.64,77732.62,0.0,0.98432,2e-05,2.01279]
[1779386562323,44.64,77721.42,0.0,0.98414,2e-05,2.03274]
[1779386563330,44.64,77710.49,0.0,0.98395,2e-05,2.05304]
[1779386564337,44.63,77707.55,0.0,0.9839,2e-05,2.05821]
[1779386569373,44.62,77706.32,0.0,0.9839,2e-05,2.05837]
[1779386574406,44.61,77703.99,0.0,0.98388,2e-05,2.06063]
[1779386579442,44.6,77703.01,0.0,0.98388,2e-05,2.06036]
[1779386584478,44.59,77704.05,0.0,0.98392,2e-05,2.05629]
[1779386589513,44.58,77705.1,0.0,0.98395,2e-05,2.05226]
[1779386594547,44.56,77708.68,0.0,0.98407,2e-05,2.03998]
[1779386599582,44.55,77704.52,0.0,0.98401,2e-05,2.046]
[1779386604617,44.54,77708.15,0.0,0.98409,2e-05,2.03688]
[1779386608650,44.53,77720.05,0.0,0.98431,2e-05,2.0134]
[1779386609655,44.53,77722.84,0.0,0.98436,2e-05,2.00785]
[1779386610661,44.53,77739.97,0.0,0.98466,2e-05,1.97568]
[1779386611667,44.53,77746.1,0.0,0.98478,2e-05,1.96148]
[1779386613681,44.52,77739.86,0.0,0.98468,2e-05,1.9725]
[1779386618717,44.52,77740.22,0.0,0.9847,2e-05,1.97059]
[1779386625922,44.51,77737.49,0.0,0.98467,2e-05,1.97386]
[1779386629792,44.5,77730.66,0.0,0.98456,2e-05,1.98546]
[1779386634828,44.5,77729.42,0.0,0.98455,2e-05,1.98634]
[1779386639863,44.49,77728.28,0.0,0.98455,2e-05,1.98701]
[1779386644900,44.48,77729.77,0.0,0.98459,2e-05,1.98282]
[1779386649933,44.48,77728.98,0.0,0.98459,2e-05,1.98287]
[1779386654968,44.47,77727.83,0.0,0.98458,2e-05,1.98358]
[1779386656150,44.47,77716.26,0.0,0.98438,2e-05,2.00485]
[1779386657997,44.46,77675.78,0.0,0.98368,2e-05,2.08102]
[1779386660035,44.46,77661.31,0.0,0.98343,2e-05,2.10809]
[1779386661023,44.46,77647.0,0.0,0.98317,2e-05,2.13556]
[1779386663036,44.45,77659.34,0.0,0.98341,2e-05,2.11028]
[1779386664043,44.45,77665.49,0.0,0.98352,2e-05,2.09781]
[1779386665050,44.45,77671.77,0.0,0.98364,2e-05,2.08517]
[1779386670087,44.44,77671.25,0.0,0.98365,2e-05,2.08379]
[1779386675126,44.43,77666.42,0.0,0.9836,2e-05,2.08878]
[1779386676293,44.42,77641.59,0.0,0.98316,2e-05,2.13628]
[1779386677171,44.4,77641.59,0.0,0.98321,2e-05,2.13066]
[1779386681188,44.34,77648.45,0.0,0.98344,2e-05,2.10591]
[1779386682196,44.34,77652.52,0.0,0.98352,2e-05,2.09747]
[1779386684209,44.33,77652.72,0.0,0.98354,2e-05,2.09564]
[1779386689244,44.32,77648.19,0.0,0.98347,2e-05,2.10264]
[1779386690251,44.32,77654.18,0.0,0.98358,2e-05,2.09052]
[1779386691259,44.3,77659.55,0.0,0.98372,2e-05,2.07579]
[1779386693273,44.3,77652.55,0.0,0.9836,2e-05,2.08847]
[1779386695286,44.29,77644.51,0.0,0.98346,2e-05,2.10319]
[1779386696455,44.29,77638.43,0.0,0.98336,2e-05,2.1146]
[1779386701359,44.28,77632.45,0.0,0.98327,2e-05,2.12436]
[1779386702365,44.26,77620.9,0.0,0.98311,2e-05,2.14146]
[1779386703371,44.25,77605.19,0.0,0.98282,2e-05,2.17219]
[1779386704377,44.25,77624.04,0.0,0.98318,2e-05,2.13409]
[1779386705386,44.25,77618.11,0.0,0.98307,2e-05,2.14529]
[1779386706561,44.24,77602.39,0.0,0.98278,2e-05,2.17611]
[1779386707398,44.24,77602.39,0.0,0.98279,2e-05,2.17549]
[1779386708405,44.24,77595.4,0.0,0.98266,2e-05,2.18893]
[1779386711426,44.2,77586.98,0.0,0.98257,2e-05,2.19804]
[1779386716643,44.13,77590.57,0.0,0.98278,2e-05,2.17577]
[1779386719492,44.08,77585.16,0.0,0.9828,2e-05,2.17403]
[1779386724526,43.95,77586.72,0.0,0.98309,2e-05,2.14281]
[1779386726713,43.9,77580.88,0.0,0.98307,2e-05,2.14413]
[1779386728555,43.85,77580.69,0.0,0.98316,2e-05,2.13427]
[1779386732593,43.76,77563.33,0.0,0.98304,2e-05,2.14699]
[1779386733601,43.74,77560.27,0.0,0.98303,2e-05,2.14797]
[1779386738636,43.62,77560.76,0.0,0.98326,2e-05,2.12226]
[1779386743671,43.52,77561.53,0.0,0.98349,2e-05,2.09819]
[1779386745687,43.48,77567.87,0.0,0.98368,2e-05,2.07755]
[1779386746877,43.45,77570.33,0.0,0.98379,2e-05,2.06545]
[1779386751744,43.39,77583.37,0.0,0.98415,2e-05,2.0265]
[1779386752751,43.38,77593.84,0.0,0.98434,2e-05,2.00599]
[1779386753758,43.38,77594.31,0.0,0.98435,2e-05,2.00484]
[1779386758797,43.37,77593.81,0.0,0.98437,2e-05,2.00249]
[1779386760812,43.34,77601.55,0.0,0.98455,2e-05,1.98282]
[1779386764840,43.32,77613.21,0.0,0.98479,2e-05,1.95656]
[1779386767045,43.32,77637.07,0.0,0.9852,2e-05,1.91162]
[1779386768873,43.32,77640.09,0.0,0.98525,2e-05,1.90586]
[1779386770895,43.32,77647.54,0.0,0.98538,2e-05,1.89205]
[1779386771896,43.32,77649.94,0.0,0.98542,2e-05,1.88755]
[1779386776930,43.32,77651.47,0.0,0.98545,2e-05,1.88451]
[1779386781967,43.32,77652.1,0.0,0.98546,2e-05,1.88319]
[1779386786999,43.32,77651.11,0.0,0.98544,2e-05,1.88483]
[1779386792034,43.32,77643.56,0.0,0.98534,2e-05,1.89615]
[1779386797070,43.32,77649.33,0.0,0.98544,2e-05,1.8853]
[1779386800093,43.32,77654.57,0.0,0.98553,2e-05,1.87551]
[1779386805127,43.31,77653.68,0.0,0.98552,2e-05,1.87627]
[1779386806133,43.31,77648.46,0.0,0.98543,2e-05,1.88546]
[1779386809155,43.3,77644.7,0.0,0.98539,2e-05,1.89089]
[1779386811171,43.3,77632.52,0.0,0.98519,2e-05,1.91197]
[1779386816206,43.28,77631.18,0.0,0.98519,2e-05,1.9122]
[1779386821249,43.27,77634.97,0.0,0.98527,2e-05,1.90317]
[1779386823256,43.26,77620.28,0.0,0.98504,2e-05,1.92824]
[1779386825271,43.31,77626.88,0.0,0.98508,2e-05,1.92454]
[1779386826278,43.33,77631.98,0.0,0.98513,2e-05,1.91946]
[1779386829299,43.39,77621.26,0.0,0.98483,2e-05,1.95203]
[1779386830305,43.4,77607.74,0.0,0.98456,2e-05,1.98097]
[1779386831314,43.4,77600.5,0.0,0.98443,2e-05,1.99511]
[1779386835341,43.44,77608.24,0.0,0.98451,2e-05,1.98689]
[1779386837547,43.44,77616.82,0.0,0.98465,2e-05,1.97122]
[1779386841383,43.5,77621.66,0.0,0.98462,2e-05,1.97493]
[1779386843397,43.5,77628.76,0.0,0.98474,2e-05,1.96216]
[1779386847618,43.55,77634.41,0.0,0.98474,2e-05,1.96185]
[1779386853467,43.59,77632.73,0.0,0.98466,2e-05,1.97041]
[1779386858502,43.6,77630.76,0.0,0.98461,2e-05,1.97572]
[1779386863537,43.61,77630.48,0.0,0.98459,2e-05,1.97782]
[1779386868573,43.65,77629.28,0.0,0.98448,2e-05,1.99]
[1779386873609,43.66,77630.56,0.0,0.98449,2e-05,1.98905]
[1779386879655,43.68,77630.01,0.0,0.98444,2e-05,1.99464]
[1779386881666,43.7,77636.73,0.0,0.98453,2e-05,1.98531]
[1779386886710,43.72,77641.2,0.0,0.98457,2e-05,1.98101]
[1779386887939,43.72,77631.55,0.0,0.9844,2e-05,1.99962]
[1779386893756,43.73,77629.76,0.0,0.98435,2e-05,2.00473]
[1779386898790,43.73,77630.5,0.0,0.98435,2e-05,2.0047]
[1779386900809,43.74,77637.12,0.0,0.98446,2e-05,1.99266]
[1779386902819,43.75,77643.26,0.0,0.98454,2e-05,1.98437]
[1779386906846,43.77,77648.35,0.0,0.98459,2e-05,1.97876]
[1779386908084,43.79,77657.14,0.0,0.98471,2e-05,1.96543]
[1779386909869,43.79,77661.54,0.0,0.98479,2e-05,1.95729]
[1779386914904,43.78,77657.76,0.0,0.98475,2e-05,1.96094]
[1779386919938,43.76,77656.9,0.0,0.98477,2e-05,1.95803]
[1779386924974,43.72,77656.39,0.0,0.98485,2e-05,1.9493]
[1779386928224,43.7,77668.01,0.0,0.98509,2e-05,1.92382]
[1779386930011,43.7,77671.06,0.0,0.98514,2e-05,1.91805]
[1779386932030,43.69,77675.3,0.0,0.98521,2e-05,1.91]
[1779386933036,43.69,77681.62,0.0,0.98532,2e-05,1.89829]
[1779386934045,43.69,77685.25,0.0,0.98538,2e-05,1.89157]
[1779386936059,43.69,77694.46,0.0,0.98553,2e-05,1.87463]
[1779386941094,43.69,77695.68,0.0,0.98556,2e-05,1.87216]
[1779386946129,43.69,77689.19,0.0,0.98545,2e-05,1.88365]
[1779386951164,43.69,77687.21,0.0,0.98542,2e-05,1.88688]
[1779386956199,43.69,77686.54,0.0,0.98542,2e-05,1.8877]
[1779386959220,43.68,77696.78,0.0,0.98559,2e-05,1.86893]
[1779386964261,43.68,77704.11,0.0,0.98571,2e-05,1.85555]
[1779386965266,43.68,77711.0,0.0,0.98582,2e-05,1.8432]
[1779386970302,43.68,77714.94,0.0,0.98588,2e-05,1.8362]
[1779386975337,43.68,77711.01,0.0,0.98584,2e-05,1.84088]
[1779386980373,43.68,77708.19,0.0,0.98579,2e-05,1.84597]
[1779386984408,43.68,77701.29,0.0,0.98568,2e-05,1.85827]
[1779386989440,43.68,77701.61,0.0,0.98569,2e-05,1.85753]
[1779386992464,43.68,77692.05,0.0,0.98553,2e-05,1.87466]
[1779386995482,43.68,77686.04,0.0,0.98543,2e-05,1.88534]
[1779387000517,43.68,77683.57,0.0,0.9854,2e-05,1.88938]
[1779387005551,43.68,77681.26,0.0,0.98536,2e-05,1.89309]
[1779387010587,43.67,77680.64,0.0,0.98536,2e-05,1.8937]
[1779387015624,43.67,77676.98,0.0,0.9853,2e-05,1.89983]
[1779387018863,43.67,77669.97,0.0,0.98519,2e-05,1.91233]
[1779387024686,43.67,77670.94,0.0,0.98521,2e-05,1.90972]
[1779387025694,43.66,77666.37,0.0,0.98513,2e-05,1.91799]
[1779387028937,43.66,77655.97,0.0,0.98496,2e-05,1.93678]
[1779387033753,43.66,77649.41,0.0,0.98488,2e-05,1.94567]
[1779387039008,43.65,77660.9,0.0,0.98508,2e-05,1.9234]
[1779387039792,43.65,77660.9,0.0,0.98508,2e-05,1.92326]
[1779387043820,43.65,77670.33,0.0,0.98525,2e-05,1.90535]
[1779387049082,43.65,77674.11,0.0,0.98531,2e-05,1.8979]
[1779387052884,43.65,77665.46,0.0,0.98517,2e-05,1.91336]
[1779387053896,43.64,77653.95,0.0,0.98498,2e-05,1.93454]
[1779387054901,43.64,77647.8,0.0,0.98488,2e-05,1.94584]
[1779387055909,43.64,77642.2,0.0,0.98478,2e-05,1.95633]
[1779387056916,43.64,77635.81,0.0,0.98467,2e-05,1.96795]
[1779387057922,43.64,77636.59,0.0,0.98469,2e-05,1.96625]
[1779387062961,43.64,77635.5,0.0,0.98468,2e-05,1.96719]
[1779387064973,43.63,77642.33,0.0,0.9848,2e-05,1.95392]
[1779387066987,43.63,77647.61,0.0,0.9849,2e-05,1.94366]
[1779387072022,43.63,77651.16,0.0,0.98496,2e-05,1.93619]
[1779387074036,43.63,77653.76,0.0,0.98501,2e-05,1.93106]
[1779387078064,43.62,77659.45,0.0,0.98511,2e-05,1.91998]
[1779387082092,43.62,77655.16,0.0,0.98504,2e-05,1.92742]
[1779387086125,43.62,77637.24,0.0,0.98474,2e-05,1.96048]
[1779387087154,43.62,77606.2,0.0,0.9842,2e-05,2.01921]
[1779387088145,43.62,77594.53,0.0,0.98399,2e-05,2.04147]
[1779387089435,43.61,77596.64,0.0,0.98403,2e-05,2.03702]
[1779387092169,43.61,77607.34,0.0,0.98425,2e-05,2.01285]
[1779387093177,43.61,77608.15,0.0,0.98427,2e-05,2.01099]
[1779387094182,43.61,77595.64,0.0,0.98405,2e-05,2.03482]
[1779387095204,43.61,77593.87,0.0,0.98402,2e-05,2.03791]
[1779387096199,43.6,77601.26,0.0,0.98416,2e-05,2.02327]
[1779387097207,43.6,77610.04,0.0,0.98432,2e-05,2.00607]
[1779387098214,43.6,77616.54,0.0,0.98443,2e-05,1.99336]
[1779387099220,43.6,77617.36,0.0,0.98445,2e-05,1.99153]
[1779387101236,43.6,77623.1,0.0,0.98456,2e-05,1.9801]
[1779387105263,43.59,77633.87,0.0,0.98475,2e-05,1.95881]
[1779387106269,43.59,77634.98,0.0,0.98477,2e-05,1.95652]
[1779387111304,43.59,77634.81,0.0,0.98478,2e-05,1.95586]
[1779387116340,43.58,77632.6,0.0,0.98475,2e-05,1.95906]
[1779387121387,43.58,77633.79,0.0,0.98478,2e-05,1.95585]
[1779387126410,43.57,77626.12,0.0,0.98465,2e-05,1.9694]
[1779387127416,43.57,77618.92,0.0,0.98453,2e-05,1.98284]
[1779387128425,43.57,77618.38,0.0,0.98452,2e-05,1.98364]
[1779387132454,43.57,77625.78,0.0,0.98466,2e-05,1.96872]
[1779387137486,43.56,77621.1,0.0,0.98459,2e-05,1.97651]
[1779387142523,43.56,77623.79,0.0,0.98464,2e-05,1.97025]
[1779387143529,43.55,77630.02,0.0,0.98475,2e-05,1.95826]
[1779387144538,43.55,77638.77,0.0,0.98491,2e-05,1.94164]
[1779387145542,43.55,77642.14,0.0,0.98497,2e-05,1.93518]
[1779387147556,43.55,77633.82,0.0,0.98483,2e-05,1.95041]
[1779387148563,43.55,77628.6,0.0,0.98474,2e-05,1.96004]
[1779387150578,43.55,77628.32,0.0,0.98474,2e-05,1.96016]
[1779387152592,43.55,77633.77,0.0,0.98485,2e-05,1.94711]
[1779387155617,43.54,77635.7,0.0,0.98489,2e-05,1.94298]
[1779387158651,43.54,77652.5,0.0,0.98518,2e-05,1.91126]
[1779387159956,43.54,77657.49,0.0,0.98527,2e-05,1.90186]
[1779387161667,43.54,77670.59,0.0,0.98549,2e-05,1.87778]
[1779387162674,43.54,77670.81,0.0,0.98549,2e-05,1.87733]
[1779387167709,43.54,77675.69,0.0,0.98557,2e-05,1.86822]
[1779387172744,43.54,77672.42,0.0,0.98552,2e-05,1.87392]
[1779387175765,43.54,77666.88,0.0,0.98543,2e-05,1.88383]
[1779387180800,43.53,77666.61,0.0,0.98543,2e-05,1.88395]
[1779387185834,43.53,77657.6,0.0,0.98528,2e-05,1.90009]
[1779387188856,43.53,77656.95,0.0,0.98527,2e-05,1.90099]
[1779387193894,43.53,77658.88,0.0,0.98531,2e-05,1.89747]
[1779387195905,43.53,77652.67,0.0,0.9852,2e-05,1.90869]
[1779387196911,43.53,77650.79,0.0,0.98517,2e-05,1.91204]
[1779387201947,43.53,77648.82,0.0,0.98515,2e-05,1.91493]
[1779387205975,43.52,77643.75,0.0,0.98507,2e-05,1.9238]
[1779387207988,43.52,77638.71,0.0,0.98498,2e-05,1.93304]
[1779387208995,43.52,77632.55,0.0,0.98488,2e-05,1.94424]
[1779387214031,43.52,77634.85,0.0,0.98494,2e-05,1.93673]
[1779387219066,43.51,77636.39,0.0,0.98498,2e-05,1.93317]
[1779387220367,43.51,77647.03,0.0,0.98516,2e-05,1.9133]
[1779387225108,43.51,77656.33,0.0,0.98532,2e-05,1.89569]
[1779387227122,43.51,77656.09,0.0,0.98532,2e-05,1.89599]
[1779387232160,43.51,77656.81,0.0,0.98533,2e-05,1.89428]
[1779387237199,43.51,77656.59,0.0,0.98533,2e-05,1.89425]
[1779387242236,43.5,77658.25,0.0,0.98536,2e-05,1.89076]
[1779387245261,43.5,77652.48,0.0,0.98527,2e-05,1.90109]
[1779387250610,43.5,77646.8,0.0,0.98518,2e-05,1.91102]
[1779387254319,43.5,77638.06,0.0,0.98503,2e-05,1.92677]
[1779387255646,43.5,77629.79,0.0,0.98489,2e-05,1.94207]
[1779387256334,43.5,77629.79,0.0,0.9849,2e-05,1.94191]
[1779387259354,43.49,77636.81,0.0,0.98502,2e-05,1.92832]
[1779387262376,43.49,77626.95,0.0,0.98485,2e-05,1.94631]
[1779387267410,43.49,77625.66,0.0,0.98484,2e-05,1.94789]
[1779387272448,43.48,77628.97,0.0,0.98492,2e-05,1.93837]
[1779387276477,43.48,77634.53,0.0,0.98502,2e-05,1.92734]
[1779387278491,43.48,77627.9,0.0,0.98491,2e-05,1.93942]
[1779387283526,43.48,77627.36,0.0,0.98491,2e-05,1.93963]
[1779387288561,43.47,77626.95,0.0,0.98491,2e-05,1.93963]
[1779387293597,43.47,77625.15,0.0,0.98489,2e-05,1.94226]
[1779387298630,43.47,77625.03,0.0,0.98489,2e-05,1.94179]
[1779387303667,43.46,77630.43,0.0,0.98499,2e-05,1.93103]
[1779387306688,43.46,77636.08,0.0,0.98509,2e-05,1.92018]
[1779387308702,43.46,77636.19,0.0,0.98509,2e-05,1.9198]
[1779387309709,43.46,77630.67,0.0,0.985,2e-05,1.92998]
[1779387310717,43.46,77624.81,0.0,0.9849,2e-05,1.94084]
[1779387311723,43.46,77622.65,0.0,0.98486,2e-05,1.94476]
[1779387313737,43.46,77620.69,0.0,0.98483,2e-05,1.94816]
[1779387317764,43.45,77625.76,0.0,0.98493,2e-05,1.93808]
[1779387322799,43.45,77627.44,0.0,0.98496,2e-05,1.93426]
[1779387327837,43.45,77625.78,0.0,0.98494,2e-05,1.93669]
[1779387329856,43.45,77616.15,0.0,0.98477,2e-05,1.95449]
[1779387330859,43.45,77610.86,0.0,0.98468,2e-05,1.96431]
[1779387332873,43.44,77606.52,0.0,0.98463,2e-05,1.96972]
[1779387336214,43.44,77600.02,0.0,0.98452,2e-05,1.98132]
[1779387338914,43.44,77594.02,0.0,0.98442,2e-05,1.99236]
[1779387339921,43.44,77591.7,0.0,0.98438,2e-05,1.99658]
[1779387344957,43.43,77588.43,0.0,0.98433,2e-05,2.00166]
[1779387349992,43.42,77590.55,0.0,0.98438,2e-05,1.99637]
[1779387355030,43.42,77591.62,0.0,0.98441,2e-05,1.99313]
[1779387360070,43.41,77594.38,0.0,0.98447,2e-05,1.98668]
[1779387365100,43.41,77592.54,0.0,0.98445,2e-05,1.98909]
[1779387370135,43.4,77590.13,0.0,0.98442,2e-05,1.99234]
[1779387375170,43.4,77585.69,0.0,0.98435,2e-05,1.99967]
[1779387380205,43.39,77588.26,0.0,0.98441,2e-05,1.99351]
[1779387385239,43.38,77591.48,0.0,0.98448,2e-05,1.98618]
[1779387390276,43.38,77590.88,0.0,0.98448,2e-05,1.98619]
[1779387394304,43.38,77582.11,0.0,0.98435,2e-05,1.99963]
[1779387395311,43.37,77580.4,0.0,0.98432,2e-05,2.00267]
[1779387399339,43.37,77579.04,0.0,0.98431,2e-05,2.00421]
[1779387404373,43.36,77581.88,0.0,0.98437,2e-05,1.9974]
[1779387409408,43.36,77581.89,0.0,0.98438,2e-05,1.99605]
[1779387413437,43.35,77573.76,0.0,0.98425,2e-05,2.01067]
[1779387414444,43.35,77573.21,0.0,0.98424,2e-05,2.01145]
[1779387419478,43.34,77573.11,0.0,0.98425,2e-05,2.01017]
[1779387424515,43.34,77569.67,0.0,0.9842,2e-05,2.01537]
[1779387429553,43.33,77566.59,0.0,0.98416,2e-05,2.01982]
[1779387433581,43.32,77571.67,0.0,0.98426,2e-05,2.00875]
[1779387436603,43.32,77574.68,0.0,0.98432,2e-05,2.00209]
[1779387442646,43.31,77576.73,0.0,0.98437,2e-05,1.99655]
[1779387445676,43.31,77583.39,0.0,0.9845,2e-05,1.983]
[1779387446682,43.31,77585.26,0.0,0.98453,2e-05,1.97919]
[1779387447690,43.31,77591.0,0.0,0.98464,2e-05,1.96802]
[1779387448697,43.3,77588.34,0.0,0.98459,2e-05,1.97289]
[1779387452729,43.3,77593.7,0.0,0.98471,2e-05,1.95945]
[1779387457764,43.3,77591.78,0.0,0.98469,2e-05,1.96221]
[1779387458770,43.3,77585.22,0.0,0.98457,2e-05,1.97453]
[1779387459778,43.29,77584.06,0.0,0.98455,2e-05,1.97655]
[1779387464813,43.29,77588.68,0.0,0.98464,2e-05,1.9668]
[1779387469847,43.29,77591.32,0.0,0.9847,2e-05,1.96092]
[1779387471862,43.28,77597.76,0.0,0.98481,2e-05,1.94839]
[1779387472869,43.28,77599.23,0.0,0.98484,2e-05,1.94548]
[1779387477904,43.28,77604.83,0.0,0.98494,2e-05,1.93429]
[1779387479917,43.28,77612.44,0.0,0.98508,2e-05,1.91982]
[1779387481933,43.28,77627.33,0.0,0.98533,2e-05,1.89201]
[1779387482941,43.28,77628.17,0.0,0.98534,2e-05,1.89041]
[1779387483945,43.28,77638.58,0.0,0.98552,2e-05,1.87125]
[1779387484953,43.28,77639.88,0.0,0.98554,2e-05,1.86886]
[1779387487283,43.28,77645.81,0.0,0.98564,2e-05,1.85806]
[1779387489995,43.28,77651.85,0.0,0.98574,2e-05,1.84715]
[1779387492011,43.28,77659.5,0.0,0.98586,2e-05,1.8334]
[1779387494032,43.28,77661.98,0.0,0.9859,2e-05,1.82905]
[1779387495035,43.28,77676.73,0.0,0.98614,2e-05,1.80275]
[1779387496039,43.28,77683.91,0.0,0.98625,2e-05,1.79013]
[1779387497353,43.28,77692.69,0.0,0.98639,2e-05,1.77494]
[1779387500066,43.28,77697.62,0.0,0.98647,2e-05,1.76661]
[1779387501084,43.28,77705.8,0.0,0.98659,2e-05,1.75252]
[1779387502085,43.29,77712.34,0.0,0.98669,2e-05,1.74138]
[1779387503096,43.29,77720.24,0.0,0.98681,2e-05,1.72798]
[1779387504105,43.29,77719.21,0.0,0.9868,2e-05,1.72997]
[1779387506121,43.29,77712.97,0.0,0.9867,2e-05,1.74114]
[1779387509150,43.29,77733.75,0.0,0.98701,2e-05,1.70617]
[1779387510186,43.29,77732.28,0.0,0.98698,2e-05,1.70892]
[1779387511166,43.3,77756.71,0.0,0.98736,1e-05,1.66616]
[1779387512173,43.3,77764.98,0.0,0.98748,1e-05,1.65242]
[1779387513180,43.3,77766.98,0.0,0.98751,1e-05,1.64946]
[1779387515194,43.3,77759.35,0.0,0.98739,1e-05,1.66313]
[1779387516202,43.3,77751.57,0.0,0.98727,1e-05,1.67611]
[1779387517502,43.31,77748.38,0.0,0.98722,1e-05,1.68206]
[1779387523251,43.31,77749.88,0.0,0.98723,1e-05,1.68096]
[1779387528286,43.32,77748.72,0.0,0.9872,1e-05,1.68425]
[1779387533321,43.33,77751.93,0.0,0.98724,1e-05,1.68017]
[1779387535335,43.33,77743.78,0.0,0.98711,2e-05,1.6944]
[1779387537642,43.34,77741.68,0.0,0.98707,2e-05,1.69865]
[1779387543393,43.34,77738.56,0.0,0.98701,2e-05,1.7053]
[1779387548428,43.35,77740.62,0.0,0.98703,2e-05,1.70297]
[1779387549435,43.35,77747.94,0.0,0.98714,2e-05,1.69084]
[1779387550442,43.35,77746.59,0.0,0.98712,2e-05,1.69337]
[1779387555482,43.36,77750.52,0.0,0.98717,1e-05,1.68802]
[1779387560517,43.36,77749.46,0.0,0.98714,1e-05,1.69109]
[1779387564544,43.37,77756.15,0.0,0.98723,1e-05,1.68086]
[1779387569580,43.38,77757.01,0.0,0.98723,1e-05,1.68077]
[1779387574617,43.38,77767.09,0.0,0.98739,1e-05,1.66311]
[1779387575625,43.39,77767.1,0.0,0.98738,1e-05,1.66338]
[1779387580659,43.39,77764.83,0.0,0.98734,1e-05,1.66862]
[1779387585694,43.4,77769.78,0.0,0.9874,1e-05,1.66185]
[1779387590733,43.41,77771.01,0.0,0.9874,1e-05,1.66131]
[1779387593750,43.41,77766.82,0.0,0.98733,1e-05,1.66914]
[1779387598784,43.42,77767.04,0.0,0.98732,1e-05,1.67017]
[1779387603819,43.43,77767.53,0.0,0.98732,1e-05,1.67075]
[1779387608857,43.43,77765.16,0.0,0.98727,1e-05,1.67608]
[1779387613892,43.44,77762.84,0.0,0.98723,1e-05,1.6813]
[1779387618928,43.45,77761.77,0.0,0.9872,1e-05,1.6844]
[1779387622956,43.45,77755.99,0.0,0.9871,2e-05,1.69489]
[1779387623964,43.46,77753.01,0.0,0.98705,2e-05,1.70065]
[1779387626986,43.46,77759.18,0.0,0.98714,1e-05,1.69073]
[1779387630011,43.46,77751.1,0.0,0.98701,2e-05,1.70508]
[1779387632021,43.47,77745.94,0.0,0.98695,2e-05,1.71203]
[1779387638063,43.47,77746.15,0.0,0.98694,2e-05,1.71296]
[1779387643098,43.48,77746.18,0.0,0.98693,2e-05,1.71398]
[1779387647127,43.48,77740.46,0.0,0.98684,2e-05,1.72458]
[1779387648424,43.48,77739.99,0.0,0.98683,2e-05,1.72558]
[1779387654178,43.49,77737.44,0.0,0.98678,2e-05,1.73112]
[1779387659213,43.49,77734.37,0.0,0.98672,2e-05,1.73731]
[1779387664249,43.5,77736.38,0.0,0.98675,2e-05,1.73477]
[1779387669285,43.5,77735.43,0.0,0.98672,2e-05,1.73733]
[1779387674321,43.51,77735.04,0.0,0.98671,2e-05,1.73891]
[1779387679356,43.51,77734.77,0.0,0.9867,2e-05,1.74027]
[1779387684393,43.52,77735.27,0.0,0.9867,2e-05,1.74028]
[1779387689426,43.52,77730.41,0.0,0.98661,2e-05,1.7495]
[1779387692448,43.52,77735.43,0.0,0.9867,2e-05,1.73909]
[1779387693455,43.52,77744.63,0.0,0.98684,2e-05,1.72353]
[1779387694464,43.53,77747.75,0.0,0.98689,2e-05,1.71842]
[1779387698786,43.53,77739.5,0.0,0.98675,2e-05,1.73354]
[1779387704532,43.54,77740.57,0.0,0.98676,2e-05,1.73264]
[1779387708856,43.54,77735.49,0.0,0.98668,2e-05,1.74232]
[1779387710581,43.54,77733.03,0.0,0.98664,2e-05,1.74672]
[1779387715616,43.55,77738.3,0.0,0.98671,2e-05,1.7385]
[1779387716624,43.55,77741.07,0.0,0.98675,2e-05,1.73394]
[1779387721671,43.55,77744.52,0.0,0.9868,2e-05,1.729]
[1779387726702,43.56,77748.23,0.0,0.98684,2e-05,1.72388]
[1779387731736,43.56,77751.33,0.0,0.98688,2e-05,1.71966]
[1779387733749,43.57,77746.05,0.0,0.98679,2e-05,1.72906]
[1779387735764,43.57,77743.58,0.0,0.98675,2e-05,1.73365]
[1779387740799,43.57,77741.66,0.0,0.98672,2e-05,1.73783]
[1779387745835,43.58,77745.92,0.0,0.98677,2e-05,1.7314]
[1779387746842,43.58,77753.31,0.0,0.98689,2e-05,1.71899]
[1779387747848,43.58,77755.68,0.0,0.98692,2e-05,1.71518]
[1779387752884,43.58,77757.94,0.0,0.98696,2e-05,1.7102]
[1779387757919,43.59,77758.05,0.0,0.98695,2e-05,1.71109]
[1779387762954,43.6,77757.38,0.0,0.98693,2e-05,1.71329]
[1779387767988,43.6,77757.57,0.0,0.98693,2e-05,1.71402]
[1779387771010,43.6,77752.2,0.0,0.98684,2e-05,1.72375]
[1779387772018,43.61,77750.13,0.0,0.98681,2e-05,1.72746]
[1779387776046,43.61,77744.21,0.0,0.98671,2e-05,1.73828]
[1779387784102,43.62,77740.98,0.0,0.98665,2e-05,1.74515]
[1779387789137,43.62,77738.05,0.0,0.9866,2e-05,1.751]
[1779387793198,43.62,77746.34,0.0,0.98672,2e-05,1.73742]
[1779387798233,43.63,77750.24,0.0,0.98677,2e-05,1.73168]
[1779387802260,43.63,77742.07,0.0,0.98664,2e-05,1.74639]
[1779387804283,43.63,77738.6,0.0,0.98658,2e-05,1.75267]
[1779387805288,43.63,77727.93,0.0,0.98641,2e-05,1.77128]
[1779387806297,43.64,77725.21,0.0,0.98637,2e-05,1.77613]
[1779387811337,43.64,77723.59,0.0,0.98636,2e-05,1.77729]
[1779387816367,43.64,77735.26,0.0,0.98653,2e-05,1.75749]
[1779387817373,43.64,77737.78,0.0,0.98657,2e-05,1.75329]
[1779387820395,43.64,77741.79,0.0,0.98663,2e-05,1.74686]
[1779387822409,43.65,77743.94,0.0,0.98666,2e-05,1.74352]
[1779387824423,43.65,77752.05,0.0,0.98678,2e-05,1.73002]
[1779387826436,43.65,77756.57,0.0,0.98685,2e-05,1.72273]
[1779387828451,43.65,77763.64,0.0,0.98695,2e-05,1.71118]
[1779387829702,43.65,77764.75,0.0,0.98696,2e-05,1.70953]
[1779387835500,43.66,77768.23,0.0,0.987,2e-05,1.70505]
[1779387840543,43.67,77763.84,0.0,0.98693,2e-05,1.71356]
[1779387844581,43.67,77773.23,0.0,0.98706,1e-05,1.69859]
[1779387849845,43.68,77773.01,0.0,0.98705,1e-05,1.70034]
[1779387854662,43.68,77780.52,0.0,0.98715,1e-05,1.68866]
[1779387856677,43.69,77783.4,0.0,0.98719,1e-05,1.68435]
[1779387858691,43.69,77793.11,0.0,0.98733,1e-05,1.66874]
[1779387859914,43.69,77795.49,0.0,0.98736,1e-05,1.66537]
[1779387863726,43.7,77788.49,0.0,0.98725,1e-05,1.6778]
[1779387865740,43.7,77796.98,0.0,0.98737,1e-05,1.66427]
[1779387868761,43.7,77799.74,0.0,0.9874,1e-05,1.66058]
[1779387873798,43.71,77801.6,0.0,0.98743,1e-05,1.65675]
[1779387876819,43.71,77817.38,0.0,0.98765,1e-05,1.63184]
[1779387877826,43.72,77825.81,0.0,0.98777,1e-05,1.6185]
[1779387878832,43.72,77830.47,0.0,0.98783,1e-05,1.61133]
[1779387880057,43.72,77835.93,0.0,0.98791,1e-05,1.60329]
[1779387882861,43.73,77827.0,0.0,0.98777,1e-05,1.6184]
[1779387883868,43.73,77817.58,0.0,0.98763,1e-05,1.63402]
[1779387884874,43.73,77817.85,0.0,0.98763,1e-05,1.63426]
[1779387890127,43.74,77819.54,0.0,0.98764,1e-05,1.63317]
[1779387895952,43.75,77820.29,0.0,0.98764,1e-05,1.63393]
[1779387900987,43.76,77822.57,0.0,0.98765,1e-05,1.63187]
[1779387906022,43.77,77821.81,0.0,0.98763,1e-05,1.63474]
[1779387911057,43.78,77821.35,0.0,0.98761,1e-05,1.6371]
[1779387916093,43.79,77822.23,0.0,0.98761,1e-05,1.63726]
[1779387918107,43.79,77828.86,0.0,0.9877,1e-05,1.62716]
[1779387923142,43.8,77827.36,0.0,0.98766,1e-05,1.63125]
[1779387927170,43.81,77803.38,0.0,0.9873,1e-05,1.67179]
[1779387928177,43.81,77795.32,0.0,0.98718,1e-05,1.68541]
[1779387929188,43.81,77793.92,0.0,0.98716,1e-05,1.68798]
[1779387933212,43.81,77786.94,0.0,0.98706,1e-05,1.69834]
[1779387935226,43.82,77784.72,0.0,0.98702,1e-05,1.7025]
[1779387940261,43.82,77784.4,0.0,0.98701,1e-05,1.70409]
[1779387945296,43.83,77782.8,0.0,0.98698,2e-05,1.70781]
[1779387950331,43.83,77781.58,0.0,0.98695,2e-05,1.71086]
[1779387955367,43.84,77779.43,0.0,0.98691,2e-05,1.71545]
[1779387960405,43.84,77777.33,0.0,0.98687,2e-05,1.71993]
[1779387965439,43.85,77776.78,0.0,0.98685,2e-05,1.72177]
[1779387970696,43.85,77770.11,0.0,0.98674,2e-05,1.73398]
[1779387976519,43.86,77775.23,0.0,0.98681,2e-05,1.72632]
[1779387979538,43.86,77769.6,0.0,0.98672,2e-05,1.7364]
[1779387982558,43.86,77755.27,0.0,0.9865,2e-05,1.76141]
[1779387983565,43.86,77753.13,0.0,0.98646,2e-05,1.76522]
[1779387988601,43.87,77754.4,0.0,0.98648,2e-05,1.76358]
[1779387993637,43.87,77757.87,0.0,0.98654,2e-05,1.75593]
[1779387998671,43.87,77755.04,0.0,0.98649,2e-05,1.76142]
[1779388003706,43.87,77750.55,0.0,0.98642,2e-05,1.76974]
[1779388008743,43.88,77749.59,0.0,0.9864,2e-05,1.77196]
[1779388013777,43.88,77742.16,0.0,0.98628,2e-05,1.7854]
[1779388019818,43.88,77744.58,0.0,0.98631,2e-05,1.78179]
[1779388021054,43.88,77732.93,0.0,0.98612,2e-05,1.80232]
[1779388022840,43.88,77729.41,0.0,0.98607,2e-05,1.80857]
[1779388027878,43.89,77728.41,0.0,0.98605,2e-05,1.81061]
[1779388032913,43.89,77731.93,0.0,0.9861,2e-05,1.80472]
[1779388034927,43.89,77733.27,0.0,0.98612,2e-05,1.80252]
[1779388039963,43.89,77731.87,0.0,0.9861,2e-05,1.80536]
[1779388043990,43.89,77719.33,0.0,0.98589,2e-05,1.82777]
[1779388044998,43.89,77710.89,0.0,0.98576,2e-05,1.84285]
[1779388046004,43.89,77712.07,0.0,0.98578,2e-05,1.84078]
[1779388047011,43.89,77711.36,0.0,0.98576,2e-05,1.84205]
[1779388052051,43.89,77712.34,0.0,0.9858,2e-05,1.83799]
[1779388057086,43.89,77714.04,0.0,0.98582,2e-05,1.83499]
[1779388062121,43.89,77710.44,0.0,0.98577,2e-05,1.84139]
[1779388067156,43.89,77710.54,0.0,0.98577,2e-05,1.84114]
[1779388072191,43.89,77715.34,0.0,0.98585,2e-05,1.83256]
[1779388077226,43.89,77717.08,0.0,0.98587,2e-05,1.82949]
[1779388080248,43.89,77711.42,0.0,0.98578,2e-05,1.83956]
[1779388082266,43.89,77713.35,0.0,0.98581,2e-05,1.83609]
[1779388083272,43.89,77716.59,0.0,0.98587,2e-05,1.83033]
[1779388086295,43.89,77725.14,0.0,0.986,2e-05,1.81523]
[1779388087301,43.89,77726.65,0.0,0.98603,2e-05,1.8126]
[1779388092335,43.89,77727.12,0.0,0.98603,2e-05,1.81198]
[1779388095356,43.89,77733.0,0.0,0.98613,2e-05,1.8018]
[1779388100393,43.9,77737.28,0.0,0.98619,2e-05,1.79464]
[1779388102407,43.9,77750.43,0.0,0.98639,2e-05,1.77195]
[1779388103415,43.9,77753.39,0.0,0.98644,2e-05,1.76695]
[1779388108454,43.9,77743.43,0.0,0.98628,2e-05,1.78479]
[1779388109461,43.9,77744.41,0.0,0.98629,2e-05,1.78318]
[1779388114496,43.9,77743.8,0.0,0.9863,2e-05,1.78243]
[1779388119532,43.91,77743.92,0.0,0.98629,2e-05,1.78273]
[1779388124566,43.91,77743.78,0.0,0.98629,2e-05,1.78348]
[1779388129601,43.91,77744.46,0.0,0.98629,2e-05,1.7828]
[1779388130609,43.91,77738.22,0.0,0.98619,2e-05,1.79377]
[1779388131850,43.91,77737.3,0.0,0.98618,2e-05,1.79545]
[1779388137658,43.91,77736.62,0.0,0.98616,2e-05,1.79711]
[1779388140679,43.92,77738.65,0.0,0.98619,2e-05,1.79381]
[1779388145719,43.92,77735.17,0.0,0.98614,2e-05,1.80027]
[1779388148741,43.92,77729.13,0.0,0.98604,2e-05,1.81105]
[1779388149747,43.92,77718.07,0.0,0.98586,2e-05,1.83064]
[1779388150754,43.92,77717.73,0.0,0.98585,2e-05,1.83125]
[1779388155790,43.92,77716.18,0.0,0.98583,2e-05,1.83406]
[1779388159819,43.92,77708.4,0.0,0.9857,2e-05,1.84792]
[1779388160826,43.92,77708.42,0.0,0.9857,2e-05,1.84786]
[1779388165860,43.92,77708.85,0.0,0.98571,2e-05,1.84695]
[1779388167874,43.92,77703.42,0.0,0.98562,2e-05,1.8566]
[1779388170916,43.92,77675.39,0.0,0.98516,2e-05,1.90727]
[1779388172161,43.92,77676.17,0.0,0.98519,2e-05,1.90331]
[1779388177980,43.91,77676.42,0.0,0.9852,2e-05,1.90209]
[1779388183016,43.91,77676.17,0.0,0.98521,2e-05,1.90194]
[1779388185030,43.91,77682.11,0.0,0.98531,2e-05,1.89087]
[1779388187051,43.91,77683.84,0.0,0.98534,2e-05,1.88753]
[1779388192304,43.9,77677.17,0.0,0.98523,2e-05,1.89911]
[1779388198123,43.9,77672.07,0.0,0.98515,2e-05,1.9079]
[1779388199129,43.9,77663.19,0.0,0.985,2e-05,1.92412]
[1779388200137,43.9,77662.86,0.0,0.985,2e-05,1.92458]
[1779388205173,43.9,77667.42,0.0,0.98508,2e-05,1.91545]
[1779388210207,43.89,77672.28,0.0,0.98517,2e-05,1.90585]
[1779388212444,43.89,77682.48,0.0,0.98534,2e-05,1.88688]
[1779388214236,43.89,77684.75,0.0,0.98538,2e-05,1.88258]
[1779388219270,43.89,77685.35,0.0,0.9854,2e-05,1.88113]
[1779388222515,43.89,77696.49,0.0,0.98558,2e-05,1.8608]
[1779388223297,43.89,77696.49,0.0,0.98558,2e-05,1.86076]
[1779388226318,43.89,77701.54,0.0,0.98567,2e-05,1.85161]
[1779388230347,43.89,77696.11,0.0,0.98558,2e-05,1.86127]
[1779388235397,43.89,77689.91,0.0,0.98549,2e-05,1.86987]
[1779388239420,43.88,77677.4,0.0,0.98529,2e-05,1.89234]
[1779388240433,43.88,77670.25,0.0,0.98517,2e-05,1.90531]
[1779388241433,43.88,77668.55,0.0,0.98514,2e-05,1.90831]
[1779388242656,43.88,77662.85,0.0,0.98505,2e-05,1.91867]
[1779388244454,43.88,77658.53,0.0,0.98498,2e-05,1.92637]
[1779388245462,43.88,77653.47,0.0,0.98489,2e-05,1.93559]
[1779388246468,43.88,77650.52,0.0,0.98484,2e-05,1.9409]
[1779388249491,43.88,77663.55,0.0,0.98507,2e-05,1.91622]
[1779388250496,43.88,77667.99,0.0,0.98515,2e-05,1.90791]
[1779388252511,43.88,77669.99,0.0,0.98518,2e-05,1.90398]
[1779388257545,43.87,77670.45,0.0,0.98519,2e-05,1.90256]
[1779388260567,43.87,77680.76,0.0,0.98537,2e-05,1.88345]
[1779388261574,43.87,77682.23,0.0,0.9854,2e-05,1.88064]
[1779388266609,43.87,77682.91,0.0,0.98541,2e-05,1.87913]
[1779388270639,43.87,77688.57,0.0,0.98551,2e-05,1.86861]
[1779388271645,43.87,77690.23,0.0,0.98553,2e-05,1.86556]
[1779388276679,43.87,77695.64,0.0,0.98562,2e-05,1.85562]
[1779388280708,43.87,77701.76,0.0,0.98572,2e-05,1.84454]
[1779388284734,43.87,77706.98,0.0,0.98581,2e-05,1.83517]
[1779388289769,43.87,77707.23,0.0,0.98581,2e-05,1.8347]
[1779388294805,43.87,77706.65,0.0,0.98582,2e-05,1.83336]
[1779388299840,43.87,77708.42,0.0,0.98585,2e-05,1.8302]
[1779388304877,43.87,77708.7,0.0,0.98586,2e-05,1.82971]
[1779388309912,43.87,77705.97,0.0,0.98581,2e-05,1.83452]
[1779388314947,43.87,77709.53,0.0,0.98587,2e-05,1.82818]
[1779388319981,43.86,77706.41,0.0,0.98582,2e-05,1.8337]
[1779388323231,43.86,77699.49,0.0,0.98571,2e-05,1.84601]
[1779388325021,43.86,77697.95,0.0,0.98568,2e-05,1.84871]
[1779388327037,43.86,77690.1,0.0,0.98555,2e-05,1.86276]
[1779388328043,43.86,77692.41,0.0,0.98559,2e-05,1.85854]
[1779388333303,43.86,77692.15,0.0,0.98559,2e-05,1.85875]
[1779388340126,43.86,77691.42,0.0,0.98558,2e-05,1.85972]
[1779388342141,43.86,77697.92,0.0,0.98569,2e-05,1.84795]
[1779388343374,43.86,77699.18,0.0,0.98571,2e-05,1.84567]
[1779388349190,43.86,77697.83,0.0,0.98569,2e-05,1.8479]
[1779388354226,43.86,77700.3,0.0,0.98575,2e-05,1.841]
[1779388359261,43.86,77701.6,0.0,0.98577,2e-05,1.83855]
[1779388364296,43.86,77702.87,0.0,0.98579,2e-05,1.83616]
[1779388369332,43.86,77702.94,0.0,0.9858,2e-05,1.8359]
[1779388374367,43.86,77700.21,0.0,0.98575,2e-05,1.84061]
[1779388376382,43.86,77692.75,0.0,0.98563,2e-05,1.85386]
[1779388377388,43.86,77687.28,0.0,0.98554,2e-05,1.86364]
[1779388382424,43.85,77688.5,0.0,0.98557,2e-05,1.86103]
[1779388387458,43.85,77687.51,0.0,0.98555,2e-05,1.86242]
[1779388392493,43.85,77687.46,0.0,0.98556,2e-05,1.8621]
[1779388397530,43.85,77693.77,0.0,0.98566,2e-05,1.85039]
[1779388399543,43.85,77697.73,0.0,0.98573,2e-05,1.84318]
[1779388402565,43.85,77703.15,0.0,0.98582,2e-05,1.83339]
[1779388407600,43.85,77702.16,0.0,0.9858,2e-05,1.83505]
[1779388412635,43.85,77698.7,0.0,0.98576,2e-05,1.83927]
[1779388417670,43.85,77702.65,0.0,0.98583,2e-05,1.83212]
[1779388424719,43.85,77702.95,0.0,0.98583,2e-05,1.83147]
[1779388429753,43.85,77706.29,0.0,0.98589,2e-05,1.82546]
[1779388431768,43.85,77710.54,0.0,0.98595,2e-05,1.81793]
[1779388436802,43.85,77713.05,0.0,0.98599,2e-05,1.81357]
[1779388441850,43.85,77712.15,0.0,0.98598,2e-05,1.81526]
[1779388442855,43.85,77725.19,0.0,0.98619,2e-05,1.79236]
[1779388443863,43.85,77731.66,0.0,0.98629,2e-05,1.78113]
[1779388444874,43.85,77732.44,0.0,0.9863,2e-05,1.77995]
[1779388446885,43.85,77736.01,0.0,0.98635,2e-05,1.77396]
[1779388451919,43.85,77741.13,0.0,0.98643,2e-05,1.76568]
[1779388456955,43.86,77737.98,0.0,0.98637,2e-05,1.77174]
[1779388461990,43.86,77737.75,0.0,0.98636,2e-05,1.77275]
[1779388464216,43.86,77731.09,0.0,0.98626,2e-05,1.78456]
[1779388465014,43.86,77731.09,0.0,0.98625,2e-05,1.78519]
[1779388469040,43.88,77737.63,0.0,0.98633,2e-05,1.77637]
[1779388474285,43.89,77734.21,0.0,0.98627,2e-05,1.78327]
[1779388480116,43.9,77731.69,0.0,0.98621,2e-05,1.78991]
[1779388484355,43.91,77722.99,0.0,0.98606,2e-05,1.80609]
[1779388485152,43.91,77722.99,0.0,0.98605,2e-05,1.8067]
[1779388487165,43.92,77718.67,0.0,0.98597,2e-05,1.81551]
[1779388492200,43.93,77718.33,0.0,0.98594,2e-05,1.81906]
[1779388497234,43.95,77723.5,0.0,0.986,2e-05,1.81282]
[1779388498244,43.95,77729.1,0.0,0.98609,2e-05,1.80304]
[1779388503277,43.96,77729.5,0.0,0.98607,2e-05,1.80481]
[1779388504286,43.96,77723.31,0.0,0.98597,2e-05,1.81627]
[1779388510327,43.98,77723.61,0.0,0.98594,2e-05,1.81917]
[1779388515362,44.0,77723.72,0.0,0.98592,2e-05,1.8218]
[1779388518382,44.0,77716.79,0.0,0.98579,2e-05,1.83572]
[1779388523418,44.02,77714.53,0.0,0.98573,2e-05,1.84239]
[1779388528454,44.03,77714.11,0.0,0.9857,2e-05,1.84577]
[1779388530468,44.04,77706.37,0.0,0.98557,2e-05,1.86063]
[1779388535502,44.05,77708.96,0.0,0.9856,2e-05,1.85612]
[1779388541545,44.06,77712.82,0.0,0.98564,2e-05,1.8522]
[1779388544781,44.07,77719.76,0.0,0.98574,2e-05,1.8413]
[1779388546580,44.07,77720.54,0.0,0.98575,2e-05,1.84038]
[1779388551616,44.07,77719.45,0.0,0.98573,2e-05,1.84214]
[1779388554851,44.07,77703.61,0.0,0.98547,2e-05,1.87037]
[1779388555643,44.07,77703.61,0.0,0.98547,2e-05,1.87031]
[1779388556650,44.07,77698.69,0.0,0.98539,2e-05,1.8791]
[1779388559671,44.07,77691.9,0.0,0.98528,2e-05,1.89108]
[1779388564930,44.07,77692.62,0.0,0.9853,2e-05,1.88913]
[1779388570755,44.06,77695.09,0.0,0.98535,2e-05,1.88391]
[1779388575790,44.06,77691.64,0.0,0.9853,2e-05,1.88952]
[1779388580824,44.06,77692.69,0.0,0.98532,2e-05,1.88695]
[1779388585072,44.05,77703.53,0.0,0.98551,2e-05,1.86674]
[1779388586867,44.05,77704.17,0.0,0.98552,2e-05,1.8655]
[1779388591919,44.05,77702.45,0.0,0.98551,2e-05,1.86577]
[1779388596954,44.05,77698.54,0.0,0.98545,2e-05,1.87234]
[1779388601995,44.05,77694.19,0.0,0.98538,2e-05,1.87969]
[1779388603001,44.04,77688.22,0.0,0.98529,2e-05,1.8904]
[1779388604016,44.04,77684.1,0.0,0.98522,2e-05,1.89777]
[1779388606020,44.04,77682.04,0.0,0.98519,2e-05,1.90109]
[1779388609040,44.04,77675.99,0.0,0.98509,2e-05,1.91169]
[1779388614076,44.04,77670.08,0.0,0.985,2e-05,1.92168]
[1779388618103,44.03,77664.32,0.0,0.98491,2e-05,1.93157]
[1779388623139,44.03,77670.63,0.0,0.98502,2e-05,1.91898]
[1779388628174,44.02,77666.46,0.0,0.98496,2e-05,1.92582]
[1779388629181,44.02,77660.1,0.0,0.98485,2e-05,1.93739]
[1779388634215,44.02,77663.67,0.0,0.98492,2e-05,1.92984]
[1779388635222,44.02,77669.49,0.0,0.98502,2e-05,1.91895]
[1779388636229,44.02,77676.18,0.0,0.98514,2e-05,1.90653]
[1779388641264,44.01,77680.14,0.0,0.98521,2e-05,1.89867]
[1779388646300,44.01,77678.31,0.0,0.98518,2e-05,1.90145]
[1779388651335,44.01,77677.1,0.0,0.98519,2e-05,1.90066]
[1779388654355,44.01,77682.01,0.0,0.98527,2e-05,1.89138]
[1779388655363,44.0,77689.86,0.0,0.9854,2e-05,1.87706]
[1779388660398,44.0,77693.87,0.0,0.98547,2e-05,1.86948]
[1779388663418,44.0,77692.05,0.0,0.98544,2e-05,1.87257]
[1779388665433,44.0,77692.23,0.0,0.98545,2e-05,1.8721]
[1779388667660,44.0,77683.91,0.0,0.98531,2e-05,1.887]
[1779388670467,44.0,77692.88,0.0,0.98546,2e-05,1.87051]
[1779388676510,44.0,77694.54,0.0,0.98549,2e-05,1.86715]
[1779388681545,44.0,77695.78,0.0,0.98552,2e-05,1.86463]
[1779388686580,43.99,77693.69,0.0,0.98548,2e-05,1.86809]
[1779388691615,43.99,77690.75,0.0,0.98544,2e-05,1.87301]
[1779388696649,43.99,77691.92,0.0,0.98546,2e-05,1.87054]
[1779388701685,43.99,77695.01,0.0,0.98552,2e-05,1.86458]
[1779388706720,43.99,77695.09,0.0,0.98552,2e-05,1.86405]
[1779388711755,43.98,77693.67,0.0,0.98552,2e-05,1.86384]
[1779388716794,43.98,77691.78,0.0,0.98549,2e-05,1.86687]
[1779388718013,43.98,77670.4,0.0,0.98514,2e-05,1.90565]
[1779388718808,43.98,77670.4,0.0,0.98514,2e-05,1.90554]
[1779388720827,43.98,77670.1,0.0,0.98513,2e-05,1.9058]
[1779388721837,43.98,77664.0,0.0,0.98503,2e-05,1.91686]
[1779388722842,43.98,77667.75,0.0,0.9851,2e-05,1.9098]
[1779388728086,43.98,77666.95,0.0,0.98509,2e-05,1.9105]
[1779388733924,43.97,77668.17,0.0,0.98512,2e-05,1.90736]
[1779388738959,43.97,77668.16,0.0,0.98513,2e-05,1.90669]
[1779388743993,43.96,77669.62,0.0,0.98516,2e-05,1.90338]
[1779388747015,43.96,77675.51,0.0,0.98526,2e-05,1.89228]
[1779388748229,43.96,77680.91,0.0,0.98535,2e-05,1.88228]
[1779388754072,43.96,77679.67,0.0,0.98533,2e-05,1.88415]
[1779388759106,43.96,77677.38,0.0,0.9853,2e-05,1.8879]
[1779388760113,43.96,77666.9,0.0,0.98512,2e-05,1.90696]
[1779388761117,43.96,77662.65,0.0,0.98505,2e-05,1.91465]
[1779388766153,43.95,77666.17,0.0,0.98512,2e-05,1.90753]
[1779388769174,43.95,77660.82,0.0,0.98503,2e-05,1.917]
[1779388771187,43.95,77659.02,0.0,0.98502,2e-05,1.91748]
[1779388776223,43.95,77658.98,0.0,0.98503,2e-05,1.91687]
[1779388781258,43.94,77655.34,0.0,0.98497,2e-05,1.92287]
[1779388786295,43.94,77657.8,0.0,0.98502,2e-05,1.91761]
[1779388791329,43.94,77657.39,0.0,0.98502,2e-05,1.91764]
[1779388796364,43.93,77656.4,0.0,0.98501,2e-05,1.91873]
[1779388801398,43.93,77658.05,0.0,0.98505,2e-05,1.91491]
[1779388806434,43.92,77663.24,0.0,0.98514,2e-05,1.90466]
[1779388807440,43.92,77669.92,0.0,0.98525,2e-05,1.89233]
[1779388811469,43.92,77672.59,0.0,0.9853,2e-05,1.88708]
[1779388813485,43.92,77678.25,0.0,0.9854,2e-05,1.87664]
[1779388815498,43.92,77690.46,0.0,0.9856,2e-05,1.85451]
[1779388820533,43.92,77695.36,0.0,0.98568,2e-05,1.8456]
[1779388821540,43.92,77701.08,0.0,0.98577,2e-05,1.83538]
[1779388826575,43.92,77703.69,0.0,0.98582,2e-05,1.83074]
[1779388831610,43.92,77703.67,0.0,0.98583,2e-05,1.82846]
[1779388836660,43.92,77702.66,0.0,0.98582,2e-05,1.83029]
[1779388841694,43.92,77704.44,0.0,0.98584,2e-05,1.8272]
[1779388846734,43.92,77709.9,0.0,0.98593,2e-05,1.81761]
[1779388850757,43.92,77718.69,0.0,0.98607,2e-05,1.80229]
[1779388855792,43.92,77718.58,0.0,0.98607,2e-05,1.80281]
[1779388857810,43.92,77732.49,0.0,0.98629,2e-05,1.7787]
[1779388862841,43.93,77734.39,0.0,0.98631,2e-05,1.77593]
[1779388863850,43.93,77728.81,0.0,0.98622,2e-05,1.78572]
[1779388869100,43.93,77730.43,0.0,0.98624,2e-05,1.78332]
[1779388874926,43.93,77730.63,0.0,0.98624,2e-05,1.78352]
[1779388879961,43.94,77729.1,0.0,0.98621,2e-05,1.7866]
[1779388882982,43.94,77734.79,0.0,0.9863,2e-05,1.77695]
[1779388883990,43.94,77734.9,0.0,0.9863,2e-05,1.77685]
[1779388889241,43.94,77737.92,0.0,0.98635,2e-05,1.77211]
[1779388895076,43.94,77736.8,0.0,0.98634,2e-05,1.7724]
[1779388900107,43.95,77737.19,0.0,0.98634,2e-05,1.77226]
[1779388905141,43.95,77736.97,0.0,0.98633,2e-05,1.77318]
[1779388910177,43.95,77732.28,0.0,0.98625,2e-05,1.78184]
[1779388915212,43.95,77733.1,0.0,0.98626,2e-05,1.78087]
[1779388917227,43.95,77725.65,0.0,0.98614,2e-05,1.79404]
[1779388918233,43.95,77724.15,0.0,0.98612,2e-05,1.79673]
[1779388920247,43.96,77719.39,0.0,0.98604,2e-05,1.80518]
[1779388925282,43.96,77716.9,0.0,0.986,2e-05,1.80979]
[1779388930317,43.96,77718.86,0.0,0.98603,2e-05,1.80657]
[1779388934345,43.96,77711.51,0.0,0.98591,2e-05,1.81969]
[1779388935353,43.96,77708.58,0.0,0.98586,2e-05,1.82489]
[1779388939385,43.96,77701.98,0.0,0.98576,2e-05,1.83666]
[1779388940407,43.96,77701.03,0.0,0.98574,2e-05,1.83833]
[1779388942434,43.96,77687.73,0.0,0.98552,2e-05,1.86215]
[1779388943431,43.96,77684.5,0.0,0.98547,2e-05,1.86789]
[1779388949473,43.96,77684.79,0.0,0.98548,2e-05,1.86695]
[1779388951487,43.96,77678.49,0.0,0.98539,2e-05,1.87581]
[1779388956522,43.95,77678.19,0.0,0.98539,2e-05,1.87592]
[1779388959733,43.95,77684.1,0.0,0.98549,2e-05,1.86499]
[1779388965586,43.95,77689.95,0.0,0.98559,2e-05,1.85406]
[1779388968606,43.95,77694.31,0.0,0.98566,2e-05,1.8461]
[1779388973642,43.95,77696.8,0.0,0.98571,2e-05,1.84148]
[1779388978676,43.95,77694.6,0.0,0.98567,2e-05,1.84524]
[1779388983713,43.95,77696.18,0.0,0.9857,2e-05,1.84223]
[1779388988748,43.95,77695.4,0.0,0.98569,2e-05,1.84344]
[1779388993782,43.94,77695.15,0.0,0.98569,2e-05,1.8437]
[1779388998817,43.94,77694.63,0.0,0.98568,2e-05,1.84443]
[1779389003854,43.94,77694.81,0.0,0.98568,2e-05,1.84389]
[1779389005867,43.94,77701.25,0.0,0.98579,2e-05,1.83233]
[1779389006873,43.94,77705.99,0.0,0.98587,2e-05,1.82389]
[1779389008887,43.94,77705.55,0.0,0.98586,2e-05,1.82466]
[1779389013923,43.94,77705.94,0.0,0.98588,2e-05,1.82162]
[1779389018960,43.94,77705.35,0.0,0.98587,2e-05,1.82266]
[1779389023998,43.94,77704.17,0.0,0.98586,2e-05,1.82475]
[1779389029034,43.94,77701.99,0.0,0.98582,2e-05,1.82858]
[1779389037089,43.95,77701.65,0.0,0.98579,2e-05,1.83178]
[1779389042125,43.95,77701.03,0.0,0.98578,2e-05,1.8328]
[1779389047160,43.95,77701.7,0.0,0.98579,2e-05,1.83154]
[1779389052195,43.95,77700.94,0.0,0.98578,2e-05,1.83283]
[1779389057232,43.95,77701.19,0.0,0.98579,2e-05,1.8323]
[1779389062267,43.95,77696.66,0.0,0.98571,2e-05,1.84033]
[1779389067300,43.95,77694.39,0.0,0.98568,2e-05,1.84422]
[1779389072334,43.95,77694.03,0.0,0.98569,2e-05,1.84236]
[1779389078376,43.95,77693.88,0.0,0.98569,2e-05,1.84249]
[1779389083411,43.95,77693.09,0.0,0.98568,2e-05,1.8438]
[1779389088448,43.95,77691.76,0.0,0.98566,2e-05,1.84608]
[1779389090460,43.95,77686.22,0.0,0.98557,2e-05,1.85596]
[1779389095495,43.95,77688.73,0.0,0.98561,2e-05,1.85126]
[1779389100540,43.95,77684.42,0.0,0.98554,2e-05,1.85884]
[1779389102555,43.95,77683.68,0.0,0.98553,2e-05,1.86007]
[1779389105577,43.95,77690.0,0.0,0.98563,2e-05,1.84856]
[1779389107589,43.95,77691.89,0.0,0.98567,2e-05,1.84511]
[1779389108596,43.95,77686.39,0.0,0.98558,2e-05,1.85495]
[1779389109603,43.95,77684.23,0.0,0.98554,2e-05,1.85878]
[1779389114640,43.94,77680.92,0.0,0.98549,2e-05,1.86448]
[1779389115646,43.94,77669.24,0.0,0.98529,2e-05,1.88559]
[1779389116653,43.94,77669.21,0.0,0.9853,2e-05,1.88554]
[1779389119674,43.94,77663.71,0.0,0.98521,2e-05,1.89527]
[1779389121692,43.94,77663.35,0.0,0.9852,2e-05,1.89569]
[1779389123706,43.94,77655.33,0.0,0.98507,2e-05,1.91016]
[1779389124708,43.94,77651.71,0.0,0.98501,2e-05,1.91668]
[1779389126729,43.94,77647.62,0.0,0.98494,2e-05,1.92391]
[1779389131759,43.93,77647.91,0.0,0.98497,2e-05,1.92009]
[1779389136794,43.93,77646.93,0.0,0.98496,2e-05,1.92108]
[1779389138808,43.93,77641.16,0.0,0.98487,2e-05,1.93145]
[1779389141030,43.93,77625.29,0.0,0.9846,2e-05,1.96073]
[1779389141829,43.92,77625.29,0.0,0.9846,2e-05,1.96051]
[1779389146864,43.92,77626.84,0.0,0.98464,2e-05,1.95647]
[1779389151899,43.91,77630.1,0.0,0.9847,2e-05,1.94929]
[1779389152906,43.91,77636.22,0.0,0.98481,2e-05,1.93766]
[1779389153912,43.91,77635.95,0.0,0.98481,2e-05,1.93799]
[1779389158948,43.91,77634.39,0.0,0.98479,2e-05,1.93998]
[1779389161170,43.91,77628.55,0.0,0.98469,2e-05,1.95052]
[1779389164991,43.9,77627.1,0.0,0.98467,2e-05,1.95242]
[1779389170030,43.9,77624.45,0.0,0.98464,2e-05,1.95635]
[1779389173047,43.89,77608.8,0.0,0.98437,2e-05,1.98529]
[1779389174054,43.89,77604.91,0.0,0.9843,2e-05,1.99243]
[1779389176069,43.89,77593.83,0.0,0.98411,2e-05,2.01309]
[1779389177075,43.89,77594.13,0.0,0.98412,2e-05,2.01222]
[1779389182111,43.88,77595.48,0.0,0.98415,2e-05,2.00817]
[1779389187144,43.87,77595.88,0.0,0.98417,2e-05,2.00598]
[1779389190166,43.87,77601.32,0.0,0.98428,2e-05,1.99478]
[1779389195200,43.86,77597.12,0.0,0.98423,2e-05,1.99902]
[1779389200235,43.86,77591.42,0.0,0.98415,2e-05,2.00861]
[1779389205271,43.85,77593.0,0.0,0.98419,2e-05,2.0042]
[1779389210306,43.84,77590.91,0.0,0.98416,2e-05,2.00683]
[1779389215341,43.84,77589.94,0.0,0.98416,2e-05,2.0073]
[1779389220376,43.83,77589.83,0.0,0.98417,2e-05,2.00613]
[1779389225411,43.83,77592.87,0.0,0.98423,2e-05,1.99898]
[1779389230445,43.82,77590.4,0.0,0.9842,2e-05,2.00216]
[1779389235481,43.81,77589.45,0.0,0.9842,2e-05,2.00268]
[1779389240515,43.81,77589.68,0.0,0.98422,2e-05,2.00095]
[1779389245552,43.8,77589.63,0.0,0.98423,2e-05,1.99979]
[1779389250586,43.8,77588.88,0.0,0.98421,2e-05,2.00111]
[1779389255621,43.81,77588.5,0.0,0.98421,2e-05,2.00091]
[1779389260656,43.8,77588.44,0.0,0.98422,2e-05,2.00035]
[1779389265690,43.8,77587.83,0.0,0.98422,2e-05,2.00029]
[1779389269719,43.79,77598.48,0.0,0.98441,2e-05,1.97902]
[1779389270725,43.79,77600.27,0.0,0.98445,2e-05,1.97541]
[1779389271734,43.79,77605.61,0.0,0.98454,2e-05,1.9651]
[1779389272739,43.79,77605.92,0.0,0.98455,2e-05,1.96433]
[1779389277775,43.79,77609.39,0.0,0.98462,2e-05,1.9569]
[1779389282811,43.78,77606.3,0.0,0.98457,2e-05,1.96182]
[1779389287847,43.78,77609.64,0.0,0.98464,2e-05,1.95462]
[1779389292091,43.77,77603.44,0.0,0.98454,2e-05,1.9656]
[1779389293891,43.77,77599.6,0.0,0.98447,2e-05,1.97249]
[1779389295903,43.77,77595.23,0.0,0.9844,2e-05,1.98036]
[1779389300938,43.76,77593.02,0.0,0.98437,2e-05,1.98342]
[1779389305973,43.76,77579.88,0.0,0.98415,2e-05,2.00741]
[1779389306980,43.76,77571.49,0.0,0.984,2e-05,2.02333]
[1779389307987,43.76,77571.23,0.0,0.984,2e-05,2.02353]
[1779389311013,43.75,77580.58,0.0,0.98419,2e-05,2.00211]
[1779389315044,43.75,77588.46,0.0,0.98434,2e-05,1.98596]
[1779389316063,43.74,77590.11,0.0,0.98438,2e-05,1.98257]
[1779389319082,43.74,77561.96,0.0,0.98387,2e-05,2.03632]
[1779389320123,43.74,77511.2,0.0,0.98293,2e-05,2.13702]
[1779389321136,43.74,77483.83,0.0,0.98239,2e-05,2.19292]
[1779389322354,43.74,77481.77,0.0,0.98236,2e-05,2.19635]
[1779389323130,43.73,77481.75,0.0,0.98237,2e-05,2.19513]
[1779389324138,43.73,77469.17,0.0,0.98212,2e-05,2.22123]
[1779389325148,43.73,77454.63,0.0,0.98184,2e-05,2.25103]
[1779389326156,43.73,77465.22,0.0,0.98206,2e-05,2.22812]
[1779389329178,43.71,77475.52,0.0,0.98229,2e-05,2.20395]
[1779389331193,43.71,77484.92,0.0,0.98248,2e-05,2.18389]
[1779389332443,43.71,77494.26,0.0,0.98267,2e-05,2.16412]
[1779389333206,43.7,77494.26,0.0,0.98268,2e-05,2.16294]
[1779389335260,43.7,77493.27,0.0,0.98266,2e-05,2.1644]
[1779389336231,43.7,77482.47,0.0,0.98246,2e-05,2.18598]
[1779389337238,43.69,77470.92,0.0,0.98224,2e-05,2.20868]
[1779389338245,43.69,77470.43,0.0,0.98224,2e-05,2.20904]
[1779389342516,43.68,77473.96,0.0,0.98233,2e-05,2.19908]
[1779389344290,43.65,77481.75,0.0,0.98255,2e-05,2.17598]
[1779389345297,43.64,77484.33,0.0,0.98261,2e-05,2.17008]
[1779389349326,43.61,77497.37,0.0,0.98293,2e-05,2.13606]
[1779389350336,43.61,77490.1,0.0,0.9828,2e-05,2.1503]
[1779389351340,43.6,77479.28,0.0,0.98259,2e-05,2.17189]
[1779389352591,43.6,77471.82,0.0,0.98245,2e-05,2.18666]
[1779389354364,43.55,77471.81,0.0,0.98256,2e-05,2.17453]
[1779389357401,43.47,77455.89,0.0,0.98242,2e-05,2.18984]
[1779389358399,43.46,77442.05,0.0,0.98215,2e-05,2.21808]
[1779389359405,43.46,77435.21,0.0,0.98201,2e-05,2.23177]
[1779389360411,43.43,77434.06,0.0,0.98206,2e-05,2.22724]
[1779389362661,43.34,77450.13,0.0,0.98256,2e-05,2.17386]
[1779389364440,43.31,77446.4,0.0,0.98255,2e-05,2.17571]
[1779389366455,43.26,77445.2,0.0,0.98263,2e-05,2.16647]
[1779389369475,43.16,77452.36,0.0,0.98298,2e-05,2.13005]
[1779389374511,43.09,77457.72,0.0,0.98324,2e-05,2.10115]
[1779389379544,43.08,77456.82,0.0,0.98325,2e-05,2.10079]
[1779389382805,43.07,77441.02,0.0,0.98295,2e-05,2.13174]
[1779389383573,43.05,77441.02,0.0,0.983,2e-05,2.12696]
[1779389387601,42.97,77437.21,0.0,0.9831,2e-05,2.116]
[1779389389616,42.96,77449.77,0.0,0.98335,2e-05,2.0896]
[1779389394651,42.95,77450.56,0.0,0.98338,2e-05,2.086]
[1779389395657,42.95,77457.55,0.0,0.98352,2e-05,2.07153]
[1779389400695,42.9,77455.91,0.0,0.98359,2e-05,2.06364]
[1779389402945,42.9,77451.47,0.0,0.98351,2e-05,2.07186]
[1779389404734,42.89,77453.58,0.0,0.98356,2e-05,2.06691]
[1779389405741,42.89,77446.15,0.0,0.98342,2e-05,2.08152]
[1779389410775,42.89,77443.77,0.0,0.98339,2e-05,2.08499]
[1779389415810,42.88,77445.27,0.0,0.98344,2e-05,2.08008]
[1779389416818,42.88,77451.7,0.0,0.98356,2e-05,2.06676]
[1779389421854,42.87,77451.63,0.0,0.98358,2e-05,2.06519]
[1779389423868,42.85,77457.09,0.0,0.98371,2e-05,2.0508]
[1779389428901,42.8,77462.38,0.0,0.98392,2e-05,2.02857]
[1779389433945,42.78,77463.18,0.0,0.98399,2e-05,2.02066]
[1779389438979,42.76,77460.22,0.0,0.98397,2e-05,2.02285]
[1779389444015,42.76,77455.92,0.0,0.9839,2e-05,2.03007]
[1779389449051,42.75,77458.79,0.0,0.98396,2e-05,2.02308]
[1779389451064,42.75,77452.3,0.0,0.98385,2e-05,2.03547]
[1779389452072,42.75,77444.56,0.0,0.9837,2e-05,2.05065]
[1779389457105,42.69,77444.49,0.0,0.98381,2e-05,2.03928]
[1779389462165,42.68,77434.51,0.0,0.98366,2e-05,2.05561]
[1779389463400,42.67,77424.86,0.0,0.98348,2e-05,2.07479]
[1779389468237,42.67,77434.76,0.0,0.98368,2e-05,2.05314]
[1779389469211,42.67,77444.36,0.0,0.98386,2e-05,2.03363]
[1779389474246,42.66,77440.12,0.0,0.9838,2e-05,2.04068]
[1779389477267,42.66,77445.67,0.0,0.98391,2e-05,2.02877]
[1779389480291,42.65,77453.35,0.0,0.98406,2e-05,2.01275]
[1779389483573,42.65,77465.34,0.0,0.98428,2e-05,1.98847]
[1779389488351,42.64,77469.21,0.0,0.98436,2e-05,1.98]
[1779389493642,42.64,77473.01,0.0,0.98446,2e-05,1.9693]
[1779389496410,42.64,77480.52,0.0,0.9846,2e-05,1.95426]
[1779389497418,42.64,77489.5,0.0,0.98476,2e-05,1.9368]
[1779389498424,42.64,77492.3,0.0,0.98481,2e-05,1.93133]
[1779389503712,42.64,77497.57,0.0,0.98491,2e-05,1.92082]
[1779389507494,42.63,77508.9,0.0,0.98511,2e-05,1.89901]
[1779389508500,42.63,77513.69,0.0,0.98519,2e-05,1.88992]
[1779389512530,42.63,77518.96,0.0,0.98529,2e-05,1.87994]
[1779389517566,42.63,77511.97,0.0,0.98517,2e-05,1.89304]
[1779389522600,42.63,77513.12,0.0,0.98519,2e-05,1.89069]
[1779389527637,42.63,77519.51,0.0,0.9853,2e-05,1.87845]
[1779389528645,42.63,77521.15,0.0,0.98533,2e-05,1.87535]
[1779389532673,42.63,77525.89,0.0,0.98541,2e-05,1.86644]
[1779389535720,42.63,77468.01,0.0,0.98439,2e-05,1.97705]
[1779389536724,42.63,77419.73,0.0,0.98349,2e-05,2.07304]
[1779389537731,42.63,77395.93,0.0,0.98303,2e-05,2.12142]
[1779389538798,42.63,77401.13,0.0,0.98313,2e-05,2.11024]
[1779389539760,42.62,77371.02,0.0,0.98254,2e-05,2.17249]
[1779389540790,42.62,77319.02,0.0,0.98148,2e-05,2.28362]
[1779389541774,42.62,77286.3,0.0,0.98078,2e-05,2.35537]
[1779389542783,42.62,77298.91,0.0,0.98106,2e-05,2.32699]
[1779389544220,42.62,77292.15,0.0,0.98091,2e-05,2.34187]
[1779389545809,42.62,77309.77,0.0,0.98129,2e-05,2.30254]
[1779389546820,42.61,77308.02,0.0,0.98126,2e-05,2.3059]
[1779389547837,42.61,77290.82,0.0,0.98089,2e-05,2.3441]
[1779389548848,42.61,77294.28,0.0,0.98097,2e-05,2.33596]
[1779389550857,42.64,77307.39,0.0,0.98118,2e-05,2.31408]
[1779389551864,42.64,77318.06,0.0,0.98143,2e-05,2.28769]
[1779389552870,42.64,77336.38,0.0,0.98182,2e-05,2.24763]
[1779389553893,42.64,77321.55,0.0,0.98151,2e-05,2.27987]
[1779389554885,42.64,77309.71,0.0,0.98126,2e-05,2.30576]
[1779389555897,42.64,77315.22,0.0,0.98138,2e-05,2.29348]
[1779389556901,42.64,77285.01,0.0,0.98073,2e-05,2.36045]
[1779389557910,42.64,77285.8,0.0,0.98075,2e-05,2.35842]
[1779389562941,42.64,77294.25,0.0,0.98093,2e-05,2.33916]
[1779389563955,42.64,77300.98,0.0,0.98107,2e-05,2.32489]
[1779389564969,42.64,77312.54,0.0,0.98132,2e-05,2.29914]
[1779389565965,42.64,77329.26,0.0,0.98168,2e-05,2.26243]
[1779389566973,42.64,77328.46,0.0,0.98166,2e-05,2.26409]
[1779389567981,42.64,77335.95,0.0,0.98182,2e-05,2.24776]
[1779389568985,42.64,77340.99,0.0,0.98192,2e-05,2.23682]
[1779389572025,42.64,77350.26,0.0,0.98211,2e-05,2.21682]
[1779389575039,42.64,77345.88,0.0,0.98202,2e-05,2.22627]
[1779389576046,42.64,77338.08,0.0,0.98186,2e-05,2.24305]
[1779389577052,42.64,77338.26,0.0,0.98187,2e-05,2.24262]
[1779389578061,42.64,77343.78,0.0,0.98198,2e-05,2.23069]
[1779389580074,42.64,77327.79,0.0,0.98165,2e-05,2.2652]
[1779389581081,42.64,77319.56,0.0,0.98148,2e-05,2.28308]
[1779389582088,42.64,77306.56,0.0,0.9812,2e-05,2.31156]
[1779389583098,42.64,77307.8,0.0,0.98123,2e-05,2.30865]
[1779389586123,42.65,77318.6,0.0,0.98144,2e-05,2.28719]
[1779389587130,42.65,77328.34,0.0,0.98163,2e-05,2.26672]
[1779389588138,42.65,77325.97,0.0,0.98158,2e-05,2.27271]
[1779389590167,42.66,77323.57,0.0,0.98151,2e-05,2.27958]
[1779389591172,42.66,77337.06,0.0,0.98179,2e-05,2.25106]
[1779389592176,42.66,77343.4,0.0,0.98192,2e-05,2.23731]
[1779389593182,42.66,77344.18,0.0,0.98193,2e-05,2.2356]
[1779389594190,42.66,77351.71,0.0,0.98209,2e-05,2.21941]
[1779389595201,42.66,77357.28,0.0,0.9822,2e-05,2.20752]
[1779389596203,42.66,77357.84,0.0,0.98222,2e-05,2.20635]
[1779389599225,42.66,77352.81,0.0,0.98211,2e-05,2.21716]
[1779389603256,42.66,77360.88,0.0,0.98228,2e-05,2.20006]
[1779389607287,42.66,77366.26,0.0,0.98238,2e-05,2.1888]
[1779389609301,42.67,77360.34,0.0,0.98226,2e-05,2.20153]
[1779389614342,42.67,77356.24,0.0,0.9822,2e-05,2.20786]
[1779389619379,42.67,77356.15,0.0,0.98219,2e-05,2.20825]
[1779389621391,42.67,77348.53,0.0,0.98204,2e-05,2.22458]
[1779389624801,42.75,77336.45,0.0,0.98161,2e-05,2.26869]
[1779389625418,42.75,77336.45,0.0,0.98161,2e-05,2.26954]
[1779389626426,42.75,77327.76,0.0,0.98141,2e-05,2.2893]
[1779389628440,42.76,77333.62,0.0,0.98152,2e-05,2.27815]
[1779389631461,42.77,77338.95,0.0,0.98161,2e-05,2.26908]
[1779389636496,42.79,77334.81,0.0,0.98148,2e-05,2.28226]
[1779389641537,42.84,77346.47,0.0,0.98162,2e-05,2.26872]
[1779389645564,42.88,77350.01,0.0,0.9816,2e-05,2.27009]
[1779389647579,42.88,77344.92,0.0,0.9815,2e-05,2.28095]
[1779389650600,42.89,77340.11,0.0,0.98138,2e-05,2.29297]
[1779389652614,42.89,77346.4,0.0,0.9815,2e-05,2.28088]
[1779389655019,42.94,77355.89,0.0,0.98161,2e-05,2.26967]
[1779389656669,42.93,77348.0,0.0,0.98145,2e-05,2.28659]
[1779389658685,42.97,77357.16,0.0,0.98155,2e-05,2.27583]
[1779389659668,42.97,77369.47,0.0,0.98181,2e-05,2.24924]
[1779389660678,42.97,77360.65,0.0,0.98163,2e-05,2.26815]
[1779389661685,42.98,77352.06,0.0,0.98144,2e-05,2.28757]
[1779389663699,42.98,77357.53,0.0,0.98154,2e-05,2.27731]
[1779389666719,43.09,77368.48,0.0,0.98154,2e-05,2.27773]
[1779389667726,43.09,77366.08,0.0,0.98149,2e-05,2.28281]
[1779389670752,43.09,77360.1,0.0,0.98137,2e-05,2.29545]
[1779389672762,43.09,77358.52,0.0,0.98136,2e-05,2.29589]
[1779389676789,43.09,77350.09,0.0,0.98117,2e-05,2.31557]
[1779389677796,43.1,77348.58,0.0,0.98113,2e-05,2.31963]
[1779389678803,43.1,77340.23,0.0,0.98094,2e-05,2.33873]
[1779389679811,43.1,77332.6,0.0,0.98077,2e-05,2.35632]
[1779389680817,43.11,77338.38,0.0,0.98089,2e-05,2.34421]
[1779389681832,43.11,77313.82,0.0,0.98035,2e-05,2.39967]
[1779389682837,43.11,77301.38,0.0,0.98007,2e-05,2.42839]
[1779389683843,43.11,77300.66,0.0,0.98004,2e-05,2.43059]
[1779389687873,43.12,77309.41,0.0,0.98022,2e-05,2.41299]
[1779389688879,43.13,77309.14,0.0,0.98021,2e-05,2.41418]
[1779389690895,43.13,77299.35,0.0,0.97998,2e-05,2.43751]
[1779389691903,43.13,77298.58,0.0,0.97995,2e-05,2.4398]
[1779389695938,43.14,77298.15,0.0,0.97992,2e-05,2.44289]
[1779389697954,43.15,77295.16,0.0,0.97985,2e-05,2.45076]
[1779389698967,43.15,77277.01,0.0,0.97943,2e-05,2.49301]
[1779389699977,43.15,77263.31,0.0,0.97911,2e-05,2.52531]
[1779389700978,43.15,77236.74,0.0,0.97849,2e-05,2.588]
[1779389701987,43.15,77233.38,0.0,0.9784,2e-05,2.59668]
[1779389705014,43.16,77221.29,0.0,0.9781,2e-05,2.62646]
[1779389706077,43.16,77214.92,0.0,0.97795,2e-05,2.64204]
[1779389707045,43.16,77205.67,0.0,0.97772,2e-05,2.66468]
[1779389708107,43.16,77196.58,0.0,0.9775,2e-05,2.68688]
[1779389709081,43.17,77207.58,0.0,0.97774,2e-05,2.66298]
[1779389710083,43.17,77220.69,0.0,0.97806,2e-05,2.63123]
[1779389711087,43.18,77221.03,0.0,0.97804,2e-05,2.63252]
[1779389712094,43.19,77213.92,0.0,0.97785,2e-05,2.65181]
[1779389713114,43.19,77211.62,0.0,0.97779,2e-05,2.65756]
[1779389714112,43.19,77217.42,0.0,0.97793,2e-05,2.64368]
[1779389715119,43.2,77224.28,0.0,0.97808,2e-05,2.62903]
[1779389716126,43.2,77224.7,0.0,0.97809,2e-05,2.62824]
[1779389718145,43.2,77232.17,0.0,0.97826,2e-05,2.61076]
[1779389723184,43.2,77216.48,0.0,0.97787,2e-05,2.6498]
[1779389724192,43.21,77202.83,0.0,0.97754,2e-05,2.68319]
[1779389725198,43.21,77201.47,0.0,0.9775,2e-05,2.68664]
[1779389727216,43.21,77194.04,0.0,0.9773,2e-05,2.70617]
[1779389728220,43.21,77191.16,0.0,0.97723,2e-05,2.71334]
[1779389729228,43.22,77198.88,0.0,0.97741,2e-05,2.69553]
[1779389732248,43.22,77191.53,0.0,0.97724,2e-05,2.71186]
[1779389733256,43.22,77198.55,0.0,0.97741,2e-05,2.6947]
[1779389734263,43.23,77203.31,0.0,0.97752,2e-05,2.68421]
[1779389736277,43.24,77210.02,0.0,0.97766,2e-05,2.67057]
[1779389738291,43.25,77213.94,0.0,0.97772,2e-05,2.6643]
[1779389741315,43.27,77233.9,0.0,0.97816,2e-05,2.621]
[1779389742321,43.27,77236.15,0.0,0.97821,2e-05,2.61585]
[1779389744336,43.27,77241.75,0.0,0.97834,2e-05,2.60296]
[1779389746354,43.29,77242.45,0.0,0.97832,2e-05,2.60428]
[1779389748365,43.29,77236.86,0.0,0.97819,2e-05,2.61815]
[1779389750379,43.29,77242.01,0.0,0.9783,2e-05,2.60634]
[1779389751388,43.29,77236.6,0.0,0.97817,2e-05,2.61954]
[1779389752393,43.29,77219.77,0.0,0.97776,2e-05,2.6605]
[1779389753400,43.29,77214.58,0.0,0.97763,2e-05,2.67311]
[1779389755413,43.29,77208.77,0.0,0.97749,2e-05,2.68757]
[1779389756422,43.29,77205.79,0.0,0.97741,2e-05,2.69497]
[1779389759442,43.3,77211.91,0.0,0.97756,2e-05,2.68035]
[1779389761458,43.3,77212.7,0.0,0.97758,2e-05,2.6787]
[1779389764507,43.3,77233.65,0.0,0.97808,2e-05,2.6283]
[1779389765512,43.31,77251.61,0.0,0.97849,2e-05,2.58784]
[1779389767538,43.31,77262.51,0.0,0.97874,2e-05,2.56274]
[1779389768533,43.31,77257.62,0.0,0.97862,2e-05,2.57459]
[1779389769540,43.31,77266.13,0.0,0.97882,2e-05,2.5549]
[1779389774575,43.32,77256.58,0.0,0.97858,2e-05,2.57911]
[1779389779611,43.33,77254.26,0.0,0.97851,2e-05,2.58611]
[1779389781626,43.33,77261.88,0.0,0.97868,2e-05,2.56873]
[1779389784658,43.33,77273.1,0.0,0.97893,2e-05,2.54338]
[1779389787670,43.34,77266.65,0.0,0.97877,2e-05,2.55956]
[1779389792704,43.35,77269.77,0.0,0.97885,2e-05,2.55101]
[1779389793710,43.35,77277.31,0.0,0.97902,2e-05,2.53374]
[1779389798752,43.35,77285.46,0.0,0.97919,2e-05,2.51668]
[1779389803786,43.36,77274.71,0.0,0.97893,2e-05,2.5436]
[1779389806287,43.37,77267.36,0.0,0.97875,2e-05,2.5615]
[1779389807815,43.37,77250.12,0.0,0.97834,2e-05,2.60285]
[1779389812852,43.37,77256.16,0.0,0.97847,2e-05,2.58968]
[1779389813857,43.37,77250.92,0.0,0.97834,2e-05,2.60235]
[1779389816346,43.38,77263.43,0.0,0.97863,2e-05,2.57318]
[1779389816878,43.38,77263.43,0.0,0.97863,2e-05,2.57345]
[1779389821915,43.38,77263.51,0.0,0.97862,2e-05,2.57462]
[1779389823929,43.38,77274.59,0.0,0.97887,2e-05,2.54916]
[1779389824936,43.39,77289.18,0.0,0.9792,2e-05,2.51555]
[1779389826465,43.39,77275.02,0.0,0.97887,2e-05,2.54918]
[1779389829971,43.39,77268.74,0.0,0.97871,2e-05,2.56489]
[1779389832996,43.4,77276.83,0.0,0.97889,2e-05,2.54679]
[1779389835012,43.4,77278.24,0.0,0.97892,2e-05,2.54413]
[1779389840070,43.41,77263.77,0.0,0.97857,2e-05,2.57965]
[1779389841056,43.41,77268.96,0.0,0.97869,2e-05,2.56767]
[1779389846606,43.41,77265.69,0.0,0.97859,2e-05,2.57696]
[1779389849115,43.42,77270.79,0.0,0.97871,2e-05,2.56546]
[1779389850118,43.42,77278.0,0.0,0.97888,2e-05,2.54882]
[1779389851125,43.42,77281.5,0.0,0.97898,2e-05,2.53803]
[1779389855154,43.42,77275.53,0.0,0.97883,2e-05,2.55317]
[1779389859181,43.43,77286.74,0.0,0.97907,2e-05,2.52813]
[1779389860189,43.43,77291.58,0.0,0.97918,2e-05,2.51722]
[1779389865224,43.44,77293.13,0.0,0.9792,2e-05,2.51533]
[1779389868245,43.44,77298.39,0.0,0.97931,2e-05,2.50426]
[1779389873280,43.45,77295.73,0.0,0.97923,2e-05,2.51227]
[1779389876301,43.45,77288.9,0.0,0.97906,2e-05,2.52921]
[1779389881339,43.46,77286.77,0.0,0.979,2e-05,2.5359]
[1779389886373,43.47,77287.46,0.0,0.979,2e-05,2.53597]
[1779389891408,43.47,77285.47,0.0,0.97894,2e-05,2.54228]
[1779389893425,43.48,77290.77,0.0,0.97905,2e-05,2.5306]
[1779389894432,43.48,77289.42,0.0,0.97902,2e-05,2.53408]
[1779389899467,43.49,77290.07,0.0,0.97902,2e-05,2.53428]
[1779389902499,43.49,77298.63,0.0,0.9792,2e-05,2.51548]
[1779389904513,43.49,77297.65,0.0,0.97917,2e-05,2.5185]
[1779389906528,43.5,77291.31,0.0,0.97902,2e-05,2.53395]
[1779389907557,43.5,77282.82,0.0,0.97882,2e-05,2.5541]
[1779389908550,43.5,77277.22,0.0,0.97869,2e-05,2.56755]
[1779389909556,43.5,77269.25,0.0,0.9785,2e-05,2.58661]
[1779389910563,43.5,77267.67,0.0,0.97846,2e-05,2.5906]
[1779389914591,43.51,77275.48,0.0,0.97865,2e-05,2.57027]
[1779389916604,43.51,77278.3,0.0,0.97871,2e-05,2.56422]
[1779389921640,43.51,77282.84,0.0,0.9788,2e-05,2.555]
[1779389923656,43.52,77288.0,0.0,0.97892,2e-05,2.54357]
[1779389925679,43.52,77296.83,0.0,0.97912,2e-05,2.5237]
[1779389926677,43.52,77297.32,0.0,0.97912,2e-05,2.52292]
[1779389928690,43.52,77308.61,0.0,0.97937,2e-05,2.49759]
[1779389929701,43.52,77308.24,0.0,0.97937,2e-05,2.49789]
[1779389934734,43.51,77309.12,0.0,0.97941,2e-05,2.49412]
[1779389939769,43.52,77308.14,0.0,0.97937,2e-05,2.49844]
[1779389944807,43.53,77301.48,0.0,0.97919,2e-05,2.51581]
[1779389945813,43.53,77291.24,0.0,0.97896,2e-05,2.53993]
[1779389947319,43.54,77287.12,0.0,0.97885,2e-05,2.55018]
[1779389952864,43.54,77299.3,0.0,0.97912,2e-05,2.52337]
[1779389953870,43.54,77297.79,0.0,0.97908,2e-05,2.52722]
[1779389958906,43.55,77304.34,0.0,0.97921,2e-05,2.51385]
[1779389963940,43.56,77305.41,0.0,0.97922,2e-05,2.51322]
[1779389968977,43.57,77307.7,0.0,0.97926,2e-05,2.5098]
[1779389974013,43.58,77309.17,0.0,0.97929,2e-05,2.50541]
[1779389979049,43.58,77310.38,0.0,0.9793,2e-05,2.50452]
[1779389984084,43.59,77310.91,0.0,0.9793,2e-05,2.50519]
[1779389989123,43.6,77310.33,0.0,0.97926,2e-05,2.50839]
[1779389994157,43.61,77310.79,0.0,0.97926,2e-05,2.50916]
[1779389999201,43.61,77320.89,0.0,0.97947,2e-05,2.48779]
[1779390000211,43.62,77329.82,0.0,0.97967,2e-05,2.46781]
[1779390001297,43.61,77330.95,0.0,0.9797,2e-05,2.4642]
[1779390002256,43.61,77320.32,0.0,0.97947,2e-05,2.48791]
[1779390003262,43.61,77310.75,0.0,0.97925,2e-05,2.50987]
[1779390004270,43.61,77313.59,0.0,0.97932,2e-05,2.50279]
[1779390005281,43.6,77313.77,0.0,0.97933,2e-05,2.5018]
[1779390010313,43.61,77323.02,0.0,0.97953,2e-05,2.48154]
[1779390011319,43.61,77329.24,0.0,0.97967,2e-05,2.46774]
[1779390012326,43.61,77329.48,0.0,0.97967,2e-05,2.46709]
[1779390017815,43.6,77332.63,0.0,0.97977,2e-05,2.45742]
[1779390023405,43.59,77333.33,0.0,0.97981,2e-05,2.45289]
[1779390025420,43.58,77326.96,0.0,0.97967,2e-05,2.46686]
[1779390026426,43.58,77327.38,0.0,0.97969,2e-05,2.46492]
[1779390028441,43.58,77322.19,0.0,0.97959,2e-05,2.47574]
[1779390030454,43.58,77316.59,0.0,0.97946,2e-05,2.48843]
[1779390035495,43.58,77316.16,0.0,0.97945,2e-05,2.48854]
[1779390040537,43.58,77312.55,0.0,0.97939,2e-05,2.49503]
[1779390042545,43.57,77326.03,0.0,0.9797,2e-05,2.46318]
[1779390043553,43.57,77332.21,0.0,0.97985,2e-05,2.44867]
[1779390044559,43.57,77334.25,0.0,0.9799,2e-05,2.4436]
[1779390049597,43.56,77334.83,0.0,0.97993,2e-05,2.43997]
[1779390054628,43.55,77339.66,0.0,0.98006,2e-05,2.42679]
[1779390059664,43.54,77337.52,0.0,0.98004,2e-05,2.42936]
[1779390064707,43.53,77352.53,0.0,0.98039,2e-05,2.39361]
[1779390065709,43.53,77354.78,0.0,0.98044,2e-05,2.38823]
[1779390070754,43.52,77342.0,0.0,0.98018,2e-05,2.41487]
[1779390071764,43.52,77329.1,0.0,0.97989,2e-05,2.44391]
[1779390072800,43.52,77326.95,0.0,0.97985,2e-05,2.44789]
[1779390077822,43.51,77339.47,0.0,0.98015,2e-05,2.41735]
[1779390078828,43.5,77341.52,0.0,0.9802,2e-05,2.41234]
[1779390079836,43.5,77349.48,0.0,0.98038,2e-05,2.39415]
[1779390080843,43.5,77349.28,0.0,0.98038,2e-05,2.39422]
[1779390085884,43.49,77355.75,0.0,0.98054,2e-05,2.37802]
[1779390090918,43.48,77353.17,0.0,0.9805,2e-05,2.38198]
[1779390094949,43.48,77359.71,0.0,0.98067,2e-05,2.36336]
[1779390095957,43.48,77358.81,0.0,0.98066,2e-05,2.36504]
[1779390100992,43.47,77355.88,0.0,0.98061,2e-05,2.36996]
[1779390106026,43.46,77354.66,0.0,0.9806,2e-05,2.37115]
[1779390111062,43.46,77353.17,0.0,0.98058,2e-05,2.37296]
[1779390115107,43.45,77358.26,0.0,0.9807,2e-05,2.36052]
[1779390116112,43.45,77365.66,0.0,0.98086,2e-05,2.34398]
[1779390117118,43.45,77372.63,0.0,0.98101,2e-05,2.32849]
[1779390120139,43.45,77378.11,0.0,0.98114,2e-05,2.31588]
[1779390121145,43.45,77381.45,0.0,0.98121,2e-05,2.30845]
[1779390124167,43.44,77376.0,0.0,0.9811,2e-05,2.31975]
[1779390129202,43.44,77378.85,0.0,0.98117,2e-05,2.31263]
[1779390131216,43.44,77373.58,0.0,0.98106,2e-05,2.32375]
[1779390135276,43.44,77390.59,0.0,0.98142,2e-05,2.28616]
[1779390136274,43.43,77397.28,0.0,0.98156,2e-05,2.27167]
[1779390137279,43.43,77409.35,0.0,0.98181,2e-05,2.24583]
[1779390138706,43.43,77409.01,0.0,0.98181,2e-05,2.24642]
[1779390144331,43.43,77416.05,0.0,0.98197,2e-05,2.22982]
[1779390145342,43.42,77420.43,0.0,0.98206,2e-05,2.2203]
[1779390147351,43.42,77414.64,0.0,0.98195,2e-05,2.23174]
[1779390151380,43.42,77408.66,0.0,0.98185,2e-05,2.24108]
[1779390152387,43.42,77401.77,0.0,0.98171,2e-05,2.25563]
[1779390154401,43.42,77394.16,0.0,0.98156,2e-05,2.27168]
[1779390157426,43.42,77368.5,0.0,0.98102,2e-05,2.32692]
[1779390158860,43.41,77357.6,0.0,0.98079,2e-05,2.35033]
[1779390164481,43.41,77356.41,0.0,0.98078,2e-05,2.3514]
[1779390169516,43.4,77359.16,0.0,0.98085,2e-05,2.3441]
[1779390174552,43.4,77356.02,0.0,0.9808,2e-05,2.34974]
[1779390179587,43.39,77353.54,0.0,0.98076,2e-05,2.35393]
[1779390180594,43.39,77348.35,0.0,0.98065,2e-05,2.36511]
[1779390182609,43.39,77353.36,0.0,0.98076,2e-05,2.35353]
[1779390184623,43.38,77342.67,0.0,0.98054,2e-05,2.37663]
[1779390185629,43.38,77347.79,0.0,0.98065,2e-05,2.365]
[1779390186642,43.38,77353.24,0.0,0.98077,2e-05,2.35272]
[1779390187647,43.38,77361.59,0.0,0.98095,2e-05,2.33415]
[1779390191674,43.38,77366.04,0.0,0.98105,2e-05,2.32364]
[1779390194695,43.38,77360.97,0.0,0.98095,2e-05,2.33413]
[1779390199730,43.37,77362.35,0.0,0.98099,2e-05,2.33014]
[1779390201743,43.37,77372.41,0.0,0.98121,2e-05,2.30788]
[1779390206780,43.37,77375.14,0.0,0.98127,2e-05,2.30124]
[1779390208792,43.37,77380.8,0.0,0.98139,2e-05,2.28875]
[1779390211814,43.36,77386.53,0.0,0.98153,2e-05,2.27339]
[1779390217867,43.36,77384.47,0.0,0.9815,2e-05,2.27719]
[1779390221895,43.36,77391.49,0.0,0.98165,2e-05,2.26174]
[1779390226930,43.36,77394.13,0.0,0.9817,2e-05,2.25567]
[1779390230957,43.36,77390.77,0.0,0.98164,2e-05,2.26246]
[1779390236001,43.35,77391.49,0.0,0.98166,2e-05,2.26038]
[1779390241040,43.35,77389.1,0.0,0.98161,2e-05,2.26497]
[1779390246074,43.35,77388.14,0.0,0.9816,2e-05,2.26641]
[1779390249095,43.35,77393.91,0.0,0.98172,2e-05,2.25371]
[1779390250103,43.35,77396.5,0.0,0.98178,2e-05,2.24808]
[1779390255137,43.34,77392.14,0.0,0.98169,2e-05,2.25691]
[1779390260587,43.34,77395.16,0.0,0.98176,2e-05,2.24994]
[1779390264203,43.34,77387.7,0.0,0.98161,2e-05,2.26545]
[1779390265212,43.34,77385.99,0.0,0.98158,2e-05,2.26898]
[1779390268235,43.34,77378.43,0.0,0.98142,2e-05,2.28482]
[1779390269241,43.34,77377.4,0.0,0.9814,2e-05,2.28688]
[1779390274278,43.33,77371.42,0.0,0.98131,2e-05,2.29621]
[1779390276292,43.33,77366.4,0.0,0.9812,2e-05,2.30674]
[1779390277300,43.33,77360.46,0.0,0.98108,2e-05,2.31948]
[1779390279315,43.33,77352.27,0.0,0.98091,2e-05,2.33697]
[1779390283350,43.32,77358.52,0.0,0.98105,2e-05,2.32232]
[1779390288385,43.32,77356.57,0.0,0.98102,2e-05,2.32551]
[1779390292413,43.32,77346.04,0.0,0.98081,2e-05,2.34775]
[1779390293420,43.31,77342.67,0.0,0.98074,2e-05,2.35493]
[1779390297448,43.31,77337.18,0.0,0.98063,2e-05,2.36601]
[1779390298462,43.31,77331.21,0.0,0.9805,2e-05,2.37869]
[1779390299464,43.31,77320.41,0.0,0.98027,2e-05,2.40249]
[1779390303493,43.3,77328.95,0.0,0.98047,2e-05,2.38201]
[1779390307520,43.3,77341.91,0.0,0.98076,2e-05,2.35232]
[1779390308528,43.29,77350.61,0.0,0.98095,2e-05,2.33266]
[1779390313562,43.29,77348.39,0.0,0.98091,2e-05,2.33642]
[1779390318597,43.28,77355.27,0.0,0.98107,2e-05,2.32021]
[1779390319606,43.28,77364.88,0.0,0.98128,2e-05,2.29911]
[1779390321026,43.28,77371.96,0.0,0.98143,2e-05,2.28364]
[1779390322625,43.28,77371.84,0.0,0.98143,2e-05,2.28365]
[1779390327660,43.28,77369.99,0.0,0.98139,2e-05,2.28705]
[1779390332697,43.28,77370.75,0.0,0.98144,2e-05,2.28207]
[1779390337731,43.27,77372.78,0.0,0.98148,2e-05,2.27719]
[1779390342766,43.27,77373.6,0.0,0.98151,2e-05,2.27498]
[1779390345788,43.27,77379.91,0.0,0.98164,2e-05,2.26118]
[1779390350822,43.27,77384.66,0.0,0.98174,2e-05,2.25071]
[1779390355856,43.27,77385.18,0.0,0.98175,2e-05,2.24928]
[1779390360894,43.26,77381.73,0.0,0.9817,2e-05,2.25499]
[1779390362906,43.25,77392.45,0.0,0.98193,2e-05,2.23075]
[1779390365926,43.25,77399.64,0.0,0.9821,2e-05,2.21352]
[1779390370962,43.23,77398.74,0.0,0.98211,2e-05,2.21216]
[1779390377003,43.21,77399.28,0.0,0.98216,2e-05,2.20714]
[1779390378010,43.21,77392.58,0.0,0.98203,2e-05,2.22062]
[1779390383047,43.19,77389.9,0.0,0.98201,2e-05,2.22295]
[1779390388082,43.18,77387.71,0.0,0.98199,2e-05,2.22423]
[1779390393116,43.17,77390.49,0.0,0.9821,2e-05,2.21237]
[1779390396144,43.16,77396.02,0.0,0.98223,2e-05,2.19878]
[1779390401179,43.14,77398.81,0.0,0.98232,2e-05,2.18981]
[1779390406215,43.13,77399.44,0.0,0.98236,2e-05,2.18542]
[1779390411258,43.11,77401.25,0.0,0.98242,2e-05,2.1786]
[1779390416308,43.1,77401.56,0.0,0.98246,2e-05,2.17495]
[1779390417317,43.1,77382.09,0.0,0.98207,2e-05,2.21532]
[1779390418311,43.1,77348.55,0.0,0.98138,2e-05,2.28662]
[1779390419316,43.09,77348.63,0.0,0.98139,2e-05,2.28564]
[1779390424360,43.08,77349.12,0.0,0.98143,2e-05,2.28125]
[1779390429394,43.06,77339.16,0.0,0.98126,2e-05,2.299]
[1779390430398,43.06,77339.82,0.0,0.98128,2e-05,2.29674]
[1779390431823,43.05,77346.47,0.0,0.98144,2e-05,2.28066]
[1779390434426,43.04,77351.69,0.0,0.98156,2e-05,2.2678]
[1779390439461,43.03,77350.79,0.0,0.98158,2e-05,2.26598]
[1779390441894,43.02,77356.87,0.0,0.98173,2e-05,2.25064]
[1779390444496,43.01,77367.89,0.0,0.98197,2e-05,2.22562]
[1779390445503,43.01,77369.74,0.0,0.98201,2e-05,2.22101]
[1779390450541,42.99,77367.3,0.0,0.98199,2e-05,2.22291]
[1779390454569,42.98,77368.67,0.0,0.98207,2e-05,2.21475]
[1779390457595,42.97,77363.07,0.0,0.98198,2e-05,2.22416]
[1779390462624,42.96,77360.72,0.0,0.98196,2e-05,2.226]
[1779390467661,42.94,77364.56,0.0,0.98206,2e-05,2.21535]
[1779390468667,42.94,77367.84,0.0,0.98214,2e-05,2.2072]
[1779390473701,42.93,77368.81,0.0,0.98219,2e-05,2.20231]
[1779390476723,42.92,77362.85,0.0,0.98208,2e-05,2.21327]
[1779390482176,42.91,77361.27,0.0,0.98207,2e-05,2.21379]
[1779390487800,42.89,77364.48,0.0,0.98217,2e-05,2.20367]
[1779390489817,42.89,77375.07,0.0,0.9824,2e-05,2.18025]
[1779390492250,42.88,77387.18,0.0,0.98265,2e-05,2.15393]
[1779390497870,42.87,77390.55,0.0,0.98274,2e-05,2.1441]
[1779390499889,42.87,77407.49,0.0,0.98308,2e-05,2.10867]
[1779390500896,42.87,77426.12,0.0,0.98344,2e-05,2.07033]
[1779390502322,42.86,77427.37,0.0,0.98347,2e-05,2.06716]
[1779390507944,42.85,77432.6,0.0,0.98359,2e-05,2.05467]
[1779390510965,42.85,77439.14,0.0,0.98372,2e-05,2.04061]
[1779390512390,42.85,77446.79,0.0,0.98389,2e-05,2.02254]
[1779390518043,42.84,77445.32,0.0,0.98388,2e-05,2.02388]
[1779390519028,42.84,77456.62,0.0,0.98409,2e-05,2.00129]
[1779390520031,42.84,77465.58,0.0,0.98426,2e-05,1.98351]
[1779390525066,42.83,77468.69,0.0,0.98432,2e-05,1.97652]
[1779390528086,42.83,77461.98,0.0,0.9842,2e-05,1.98908]
[1779390533121,42.83,77462.55,0.0,0.98422,2e-05,1.98698]
[1779390535135,42.83,77457.58,0.0,0.98414,2e-05,1.99633]
[1779390540171,42.82,77450.2,0.0,0.98401,2e-05,2.00976]
[1779390543194,42.82,77444.85,0.0,0.98392,2e-05,2.01959]
[1779390547222,42.81,77450.36,0.0,0.98403,2e-05,2.00763]
[1779390552256,42.81,77453.38,0.0,0.9841,2e-05,2.0004]
[1779390557291,42.8,77452.69,0.0,0.98409,2e-05,2.00056]
[1779390562328,42.79,77454.43,0.0,0.98414,2e-05,1.99593]
[1779390565348,42.79,77450.38,0.0,0.98407,2e-05,2.00317]
[1779390570384,42.78,77451.37,0.0,0.9841,2e-05,1.99994]
[1779390573405,42.78,77457.65,0.0,0.98424,2e-05,1.98435]
[1779390578440,42.78,77462.31,0.0,0.98434,2e-05,1.97414]
[1779390583475,42.77,77462.19,0.0,0.98434,2e-05,1.97336]
[1779390588513,42.77,77463.39,0.0,0.98438,2e-05,1.97004]
[1779390590523,42.76,77471.74,0.0,0.98453,2e-05,1.95343]
[1779390591531,42.76,77472.05,0.0,0.98454,2e-05,1.95267]
[1779390596567,42.76,77466.46,0.0,0.98444,2e-05,1.96274]
[1779390597572,42.76,77465.09,0.0,0.98442,2e-05,1.96524]
[1779390601602,42.76,77477.71,0.0,0.98466,2e-05,1.9401]
[1779390603033,42.75,77483.6,0.0,0.98476,2e-05,1.92853]
[1779390605639,42.75,77478.53,0.0,0.98467,2e-05,1.93804]
[1779390610675,42.75,77475.26,0.0,0.98462,2e-05,1.94373]
[1779390615713,42.75,77479.77,0.0,0.98471,2e-05,1.93447]
[1779390617728,42.75,77491.49,0.0,0.98492,2e-05,1.91184]
[1779390618738,42.75,77492.99,0.0,0.98495,2e-05,1.90892]
[1779390623773,42.75,77492.49,0.0,0.98494,2e-05,1.90957]
[1779390624779,42.75,77481.56,0.0,0.98475,2e-05,1.93039]
[1779390625785,42.74,77479.92,0.0,0.98472,2e-05,1.93344]
[1779390630823,42.74,77479.68,0.0,0.98472,2e-05,1.93339]
[1779390633263,42.74,77485.73,0.0,0.98485,2e-05,1.91908]
[1779390640890,42.74,77497.36,0.0,0.98506,2e-05,1.89641]
[1779390644921,42.74,77504.76,0.0,0.98519,2e-05,1.88232]
[1779390649955,42.74,77505.75,0.0,0.98521,2e-05,1.88039]
[1779390655998,42.74,77506.55,0.0,0.98522,2e-05,1.87882]
[1779390659026,42.74,77486.04,0.0,0.98486,2e-05,1.91766]
[1779390660040,42.74,77482.11,0.0,0.98479,2e-05,1.92501]
[1779390663505,42.74,77493.59,0.0,0.985,2e-05,1.90288]
[1779390669104,42.73,77489.42,0.0,0.98493,2e-05,1.91044]
[1779390673574,42.73,77484.14,0.0,0.98484,2e-05,1.92021]
[1779390675146,42.73,77482.36,0.0,0.98481,2e-05,1.92343]
[1779390678175,42.73,77477.11,0.0,0.98471,2e-05,1.9332]
[1779390683646,42.73,77479.63,0.0,0.98476,2e-05,1.92784]
[1779390689246,42.72,77478.82,0.0,0.98476,2e-05,1.9288]
[1779390690253,42.72,77498.2,0.0,0.9851,2e-05,1.89184]
[1779390691260,42.72,77504.98,0.0,0.98524,2e-05,1.87663]
[1779390696295,42.72,77503.28,0.0,0.98521,2e-05,1.87974]
[1779390700323,42.72,77510.91,0.0,0.98534,2e-05,1.86537]
[1779390705359,42.72,77513.6,0.0,0.98539,2e-05,1.86035]
[1779390710394,42.72,77514.58,0.0,0.9854,2e-05,1.85851]
[1779390715429,42.72,77513.53,0.0,0.98539,2e-05,1.86044]
[1779390717443,42.72,77506.97,0.0,0.98527,2e-05,1.87266]
[1779390719457,42.72,77500.43,0.0,0.98516,2e-05,1.88485]
[1779390721470,42.72,77494.91,0.0,0.98506,2e-05,1.89513]
[1779390726505,42.72,77489.92,0.0,0.98498,2e-05,1.90419]
[1779390729526,42.72,77495.42,0.0,0.98508,2e-05,1.8935]
[1779390730534,42.72,77501.97,0.0,0.98519,2e-05,1.88107]
[1779390731540,42.72,77503.3,0.0,0.98522,2e-05,1.87852]
[1779390736578,42.72,77500.55,0.0,0.98517,2e-05,1.88346]
[1779390742617,42.72,77500.71,0.0,0.98518,2e-05,1.88288]
[1779390747652,42.71,77498.06,0.0,0.98513,2e-05,1.88762]
[1779390752687,42.71,77500.21,0.0,0.98519,2e-05,1.88091]
[1779390757722,42.71,77500.35,0.0,0.9852,2e-05,1.88045]
[1779390762758,42.71,77500.24,0.0,0.9852,2e-05,1.88047]
[1779390766787,42.71,77492.39,0.0,0.98506,2e-05,1.89511]
[1779390768801,42.71,77489.25,0.0,0.98501,2e-05,1.90093]
[1779390770815,42.71,77499.74,0.0,0.98519,2e-05,1.88096]
[1779390771824,42.71,77499.76,0.0,0.98519,2e-05,1.88088]
[1779390776859,42.71,77501.89,0.0,0.98523,2e-05,1.87667]
[1779390781894,42.71,77500.56,0.0,0.98521,2e-05,1.87901]
[1779390784348,42.71,77511.66,0.0,0.9854,2e-05,1.85813]
[1779390785922,42.71,77512.07,0.0,0.98541,2e-05,1.85737]
[1779390790964,42.71,77513.44,0.0,0.98543,2e-05,1.85484]
[1779390795995,42.71,77517.29,0.0,0.9855,2e-05,1.8477]
[1779390801032,42.71,77520.13,0.0,0.98555,2e-05,1.84253]
[1779390804489,42.71,77526.77,0.0,0.98566,2e-05,1.83034]
[1779390806068,42.71,77533.66,0.0,0.98577,2e-05,1.81779]
[1779390811102,42.71,77532.72,0.0,0.98577,2e-05,1.81745]
[1779390818153,42.71,77532.09,0.0,0.98576,2e-05,1.81897]
[1779390819161,42.71,77526.09,0.0,0.98566,2e-05,1.83011]
[1779390824639,42.71,77521.87,0.0,0.98558,2e-05,1.83808]
[1779390829234,42.71,77510.31,0.0,0.98538,2e-05,1.85968]
[1779390834709,42.71,77511.01,0.0,0.9854,2e-05,1.85833]
[1779390840312,42.71,77509.96,0.0,0.98538,2e-05,1.86024]
[1779390844814,42.71,77497.39,0.0,0.98516,2e-05,1.88373]
[1779390845360,42.71,77497.39,0.0,0.98516,2e-05,1.88367]
[1779390846366,42.71,77482.1,0.0,0.98489,2e-05,1.91257]
[1779390851401,42.71,77480.0,0.0,0.98486,2e-05,1.91597]
[1779390856437,42.71,77475.4,0.0,0.98478,2e-05,1.92474]
[1779390861472,42.71,77473.67,0.0,0.98475,2e-05,1.92742]
[1779390866507,42.7,77471.03,0.0,0.98471,2e-05,1.93188]
[1779390871542,42.7,77467.22,0.0,0.98467,2e-05,1.93612]
[1779390876578,42.7,77466.55,0.0,0.98466,2e-05,1.93677]
[1779390884634,42.69,77465.67,0.0,0.98466,2e-05,1.93743]
[1779390889668,42.69,77468.93,0.0,0.98472,2e-05,1.93051]
[1779390891682,42.69,77471.51,0.0,0.98477,2e-05,1.92533]
[1779390895710,42.69,77476.82,0.0,0.98487,2e-05,1.91473]
[1779390900751,42.68,77478.11,0.0,0.9849,2e-05,1.91183]
[1779390905785,42.68,77486.76,0.0,0.98505,2e-05,1.895]
[1779390912833,42.68,77483.39,0.0,0.985,2e-05,1.901]
[1779390917870,42.68,77483.04,0.0,0.98499,2e-05,1.90138]
[1779390922904,42.68,77483.13,0.0,0.985,2e-05,1.90093]
[1779390927939,42.68,77482.32,0.0,0.98499,2e-05,1.90218]
[1779390932974,42.67,77482.11,0.0,0.985,2e-05,1.89985]
[1779390938010,42.67,77472.34,0.0,0.98483,2e-05,1.91819]
[1779390939018,42.67,77464.83,0.0,0.9847,2e-05,1.93253]
[1779390940024,42.67,77464.79,0.0,0.9847,2e-05,1.9325]
[1779390945500,42.67,77463.74,0.0,0.98469,2e-05,1.93386]
[1779390948080,42.67,77473.22,0.0,0.98486,2e-05,1.91544]
[1779390949086,42.67,77475.14,0.0,0.98489,2e-05,1.91169]
[1779390954122,42.67,77471.72,0.0,0.98483,2e-05,1.91788]
[1779390959157,42.66,77473.73,0.0,0.98487,2e-05,1.91351]
[1779390965642,42.66,77474.08,0.0,0.98489,2e-05,1.91232]
[1779390968222,42.66,77468.91,0.0,0.9848,2e-05,1.92193]
[1779390973256,42.66,77468.75,0.0,0.9848,2e-05,1.92173]
[1779390978291,42.65,77463.85,0.0,0.98472,2e-05,1.93062]
[1779390984334,42.65,77464.43,0.0,0.98473,2e-05,1.92887]
[1779390989369,42.65,77463.83,0.0,0.98473,2e-05,1.92948]
[1779390994404,42.65,77462.39,0.0,0.98472,2e-05,1.92935]
[1779390995856,42.64,77457.81,0.0,0.98464,2e-05,1.93794]
[1779390997425,42.64,77464.67,0.0,0.98477,2e-05,1.92449]
[1779391002460,42.64,77464.74,0.0,0.98477,2e-05,1.92383]
[1779391005928,42.64,77472.32,0.0,0.98491,2e-05,1.90904]
[1779391009510,42.64,77478.74,0.0,0.98503,2e-05,1.89651]
[1779391011524,42.64,77484.73,0.0,0.98513,2e-05,1.88506]
[1779391016007,42.64,77469.18,0.0,0.98486,2e-05,1.91444]
[1779391021593,42.63,77467.61,0.0,0.98484,2e-05,1.91686]
[1779391024615,42.63,77472.65,0.0,0.98493,2e-05,1.90696]
[1779391029650,42.63,77473.63,0.0,0.98495,2e-05,1.9047]
[1779391030656,42.63,77463.57,0.0,0.98477,2e-05,1.92386]
[1779391032671,42.63,77458.41,0.0,0.98468,2e-05,1.93354]
[1779391037708,42.63,77455.91,0.0,0.98464,2e-05,1.93769]
[1779391040727,42.62,77460.5,0.0,0.98473,2e-05,1.92845]
[1779391043747,42.62,77465.32,0.0,0.98482,2e-05,1.91888]
[1779391048783,42.62,77466.55,0.0,0.98485,2e-05,1.91605]
[1779391053818,42.62,77466.73,0.0,0.98487,2e-05,1.91281]
[1779391058853,42.62,77469.33,0.0,0.98492,2e-05,1.90741]
[1779391060867,42.62,77463.1,0.0,0.98481,2e-05,1.91917]
[1779391062881,42.61,77461.33,0.0,0.98478,2e-05,1.92236]
[1779391067919,42.61,77460.46,0.0,0.98477,2e-05,1.9235]
[1779391070937,42.61,77466.2,0.0,0.98488,2e-05,1.91217]
[1779391071944,42.61,77466.4,0.0,0.98488,2e-05,1.9117]
[1779391076979,42.61,77465.05,0.0,0.98486,2e-05,1.91389]
[1779391078993,42.61,77477.03,0.0,0.98508,2e-05,1.89089]
[1779391080002,42.61,77493.27,0.0,0.98536,2e-05,1.86024]
[1779391081007,42.61,77493.89,0.0,0.98537,2e-05,1.8591]
[1779391083023,42.61,77500.28,0.0,0.98548,2e-05,1.8472]
[1779391084030,42.61,77505.42,0.0,0.98557,2e-05,1.83768]
[1779391086043,42.61,77506.96,0.0,0.98559,2e-05,1.83493]
[1779391091079,42.61,77504.4,0.0,0.98555,2e-05,1.83992]
[1779391096569,42.61,77508.07,0.0,0.98561,2e-05,1.83338]
[1779391102156,42.61,77512.6,0.0,0.98568,2e-05,1.82525]
[1779391105177,42.61,77523.39,0.0,0.98586,2e-05,1.80561]
[1779391106644,42.61,77526.0,0.0,0.98591,2e-05,1.80103]
[1779391112226,42.62,77522.32,0.0,0.98586,2e-05,1.80589]
[1779391117260,42.62,77521.21,0.0,0.98583,2e-05,1.80842]
[1779391122296,42.62,77520.7,0.0,0.98582,2e-05,1.80983]
[1779391127336,42.62,77520.08,0.0,0.98581,2e-05,1.81154]
[1779391133373,42.63,77518.39,0.0,0.98577,2e-05,1.81522]
[1779391136859,42.63,77510.17,0.0,0.98563,2e-05,1.83063]
[1779391142440,42.63,77509.77,0.0,0.98562,2e-05,1.83171]
[1779391143447,42.63,77501.47,0.0,0.98548,2e-05,1.84721]
[1779391144455,42.63,77496.5,0.0,0.98539,2e-05,1.85651]
[1779391149490,42.63,77496.3,0.0,0.98539,2e-05,1.85696]
[1779391154526,42.63,77497.73,0.0,0.98541,2e-05,1.85435]
[1779391159563,42.63,77499.17,0.0,0.98544,2e-05,1.85174]
[1779391160567,42.63,77504.78,0.0,0.98553,2e-05,1.84133]
[1779391165603,42.63,77509.76,0.0,0.98561,2e-05,1.83231]
[1779391170638,42.65,77513.87,0.0,0.98566,2e-05,1.8273]
[1779391172653,42.65,77522.23,0.0,0.98581,2e-05,1.81085]
[1779391177688,42.66,77526.08,0.0,0.98587,2e-05,1.80476]
[1779391182722,42.66,77536.49,0.0,0.98604,2e-05,1.78626]
[1779391187758,42.66,77532.66,0.0,0.98597,2e-05,1.79376]
[1779391192793,42.66,77531.66,0.0,0.98594,2e-05,1.79615]
[1779391197828,42.67,77535.87,0.0,0.98601,2e-05,1.78912]
[1779391201859,42.67,77546.07,0.0,0.98618,2e-05,1.77107]
[1779391202864,42.67,77543.94,0.0,0.98614,2e-05,1.77521]
[1779391207899,42.67,77545.9,0.0,0.98616,2e-05,1.77242]
[1779391209914,42.68,77540.23,0.0,0.98607,2e-05,1.7829]
[1779391214950,42.68,77542.86,0.0,0.9861,2e-05,1.77879]
[1779391216964,42.68,77537.42,0.0,0.98601,2e-05,1.78886]
[1779391221999,42.68,77526.73,0.0,0.98583,2e-05,1.80883]
[1779391223009,42.68,77513.8,0.0,0.98561,2e-05,1.83268]
[1779391224021,42.68,77514.03,0.0,0.98561,2e-05,1.8323]
[1779391229051,42.68,77514.07,0.0,0.98561,2e-05,1.83243]
[1779391234088,42.69,77513.22,0.0,0.98561,2e-05,1.83185]
[1779391239122,42.69,77513.05,0.0,0.98561,2e-05,1.83237]
[1779391244156,42.69,77517.79,0.0,0.98569,2e-05,1.82398]
[1779391245165,42.69,77525.06,0.0,0.98581,2e-05,1.8107]
[1779391246170,42.69,77526.59,0.0,0.98583,2e-05,1.80799]
[1779391249199,42.69,77520.33,0.0,0.98572,2e-05,1.81977]
[1779391250205,42.69,77515.9,0.0,0.98565,2e-05,1.82801]
[1779391255240,42.69,77517.95,0.0,0.98568,2e-05,1.82456]
[1779391260276,42.69,77518.6,0.0,0.98569,2e-05,1.82373]
[1779391265313,42.7,77515.62,0.0,0.98563,2e-05,1.82959]
[1779391266321,42.7,77507.59,0.0,0.9855,2e-05,1.84456]
[1779391267793,42.7,77517.43,0.0,0.98566,2e-05,1.8264]
[1779391268337,42.7,77517.43,0.0,0.98566,2e-05,1.82647]
[1779391270347,42.7,77522.59,0.0,0.98575,2e-05,1.81715]
[1779391275381,42.7,77522.59,0.0,0.98574,2e-05,1.81757]
[1779391280420,42.7,77523.04,0.0,0.98575,2e-05,1.8172]
[1779391285452,42.7,77521.68,0.0,0.98572,2e-05,1.82019]
[1779391290488,42.71,77520.43,0.0,0.9857,2e-05,1.82292]
[1779391295523,42.71,77520.0,0.0,0.9857,2e-05,1.82176]
[1779391300558,42.71,77520.65,0.0,0.98571,2e-05,1.821]
[1779391305598,42.71,77522.51,0.0,0.98574,2e-05,1.81805]
[1779391310633,42.72,77519.98,0.0,0.98569,2e-05,1.82315]
[1779391315666,42.72,77520.68,0.0,0.9857,2e-05,1.82232]
[1779391318144,42.72,77513.02,0.0,0.98556,2e-05,1.83662]
[1779391323722,42.72,77512.92,0.0,0.98556,2e-05,1.83722]
[1779391328214,42.72,77518.45,0.0,0.98565,2e-05,1.82732]
[1779391333796,42.72,77521.58,0.0,0.9857,2e-05,1.82201]
[1779391338284,42.73,77512.65,0.0,0.98554,2e-05,1.8388]
[1779391338833,42.73,77512.66,0.0,0.98554,2e-05,1.83882]
[1779391339847,42.73,77504.61,0.0,0.98541,2e-05,1.8538]
[1779391344877,42.73,77503.25,0.0,0.98538,2e-05,1.85636]
[1779391349911,42.73,77508.52,0.0,0.98547,2e-05,1.84664]
[1779391354947,42.73,77508.18,0.0,0.98548,2e-05,1.84498]
[1779391359982,42.73,77512.47,0.0,0.98556,2e-05,1.83717]
[1779391365017,42.73,77511.85,0.0,0.98554,2e-05,1.83846]
[1779391370052,42.73,77513.02,0.0,0.98556,2e-05,1.83643]
[1779391375087,42.73,77521.59,0.0,0.98571,2e-05,1.82082]
[1779391380125,42.73,77521.19,0.0,0.9857,2e-05,1.82184]
[1779391385158,42.73,77509.79,0.0,0.9855,2e-05,1.84315]
[1779391390193,42.73,77507.92,0.0,0.98547,2e-05,1.84672]
[1779391395228,42.73,77510.86,0.0,0.98552,2e-05,1.84133]
[1779391400270,42.73,77509.73,0.0,0.9855,2e-05,1.84352]
[1779391405304,42.73,77514.97,0.0,0.98559,2e-05,1.8339]
[1779391410339,42.74,77516.67,0.0,0.98561,2e-05,1.83092]
[1779391414369,42.74,77525.65,0.0,0.98578,2e-05,1.81218]
[1779391415377,42.74,77531.2,0.0,0.98588,2e-05,1.80211]
[1779391416383,42.74,77531.29,0.0,0.98588,2e-05,1.80204]
[1779391421418,42.74,77527.87,0.0,0.98581,2e-05,1.80873]
[1779391427460,42.74,77523.25,0.0,0.98573,2e-05,1.81778]
[1779391432497,42.74,77514.03,0.0,0.98557,2e-05,1.83514]
[1779391435518,42.74,77505.64,0.0,0.98543,2e-05,1.85084]
[1779391440556,42.75,77510.34,0.0,0.98551,2e-05,1.84225]
[1779391442570,42.75,77515.8,0.0,0.9856,2e-05,1.83223]
[1779391444584,42.75,77521.29,0.0,0.98569,2e-05,1.82218]
[1779391449064,42.75,77508.15,0.0,0.98546,2e-05,1.84679]
[1779391450627,42.75,77505.51,0.0,0.98542,2e-05,1.85174]
[1779391456669,42.75,77507.59,0.0,0.98545,2e-05,1.84798]
[1779391462713,42.75,77509.75,0.0,0.98549,2e-05,1.84411]
[1779391469205,42.75,77513.36,0.0,0.98554,2e-05,1.8381]
[1779391476808,42.75,77517.28,0.0,0.98563,2e-05,1.82862]
[1779391481845,42.75,77520.37,0.0,0.98568,2e-05,1.82304]
[1779391484864,42.75,77509.53,0.0,0.98549,2e-05,1.84313]
[1779391490907,42.75,77512.8,0.0,0.98555,2e-05,1.83705]
[1779391495941,42.75,77511.98,0.0,0.98554,2e-05,1.83857]
[1779391500976,42.75,77511.77,0.0,0.98553,2e-05,1.83896]
[1779391506012,42.75,77511.63,0.0,0.98553,2e-05,1.83918]
[1779391511049,42.75,77518.84,0.0,0.98565,2e-05,1.82584]
[1779391512056,42.75,77520.86,0.0,0.98569,2e-05,1.82214]
[1779391517092,42.75,77518.76,0.0,0.98565,2e-05,1.82611]
[1779391522128,42.75,77516.25,0.0,0.98561,2e-05,1.8308]
[1779391527163,42.76,77507.44,0.0,0.98546,2e-05,1.84717]
[1779391528169,42.76,77506.39,0.0,0.98544,2e-05,1.84911]
[1779391533204,42.75,77506.33,0.0,0.98546,2e-05,1.8468]
[1779391538240,42.75,77505.74,0.0,0.98544,2e-05,1.84789]
[1779391542268,42.75,77499.16,0.0,0.98533,2e-05,1.86012]
[1779391545289,42.75,77508.8,0.0,0.9855,2e-05,1.84214]
[1779391550324,42.76,77507.76,0.0,0.98548,2e-05,1.84415]
[1779391555359,42.76,77511.66,0.0,0.98555,2e-05,1.83702]
[1779391560396,42.76,77508.33,0.0,0.98549,2e-05,1.84332]
[1779391565429,42.76,77502.37,0.0,0.98538,2e-05,1.85445]
[1779391569472,42.76,77494.13,0.0,0.98524,2e-05,1.86986]
[1779391571477,42.76,77488.91,0.0,0.98514,2e-05,1.88081]
[1779391576530,42.78,77486.63,0.0,0.98507,2e-05,1.88786]
[1779391581565,42.78,77490.99,0.0,0.98515,2e-05,1.88]
[1779391583578,42.78,77494.05,0.0,0.9852,2e-05,1.87412]
[1779391588614,42.78,77493.68,0.0,0.9852,2e-05,1.87466]
[1779391593656,42.78,77492.31,0.0,0.98519,2e-05,1.8747]
[1779391598690,42.77,77490.71,0.0,0.98517,2e-05,1.87758]
[1779391600135,42.77,77499.66,0.0,0.98532,2e-05,1.86078]
[1779391605735,42.77,77500.61,0.0,0.98534,2e-05,1.85904]
[1779391610770,42.77,77501.72,0.0,0.98536,2e-05,1.85697]
[1779391615804,42.77,77504.98,0.0,0.98541,2e-05,1.85092]
[1779391620275,42.78,77509.79,0.0,0.9855,2e-05,1.84204]
[1779391627888,42.78,77510.3,0.0,0.9855,2e-05,1.8413]
[1779391633930,42.78,77508.46,0.0,0.98547,2e-05,1.84487]
[1779391638965,42.78,77506.12,0.0,0.98543,2e-05,1.84932]
[1779391645011,42.78,77509.56,0.0,0.98549,2e-05,1.84303]
[1779391650486,42.78,77512.7,0.0,0.98554,2e-05,1.83731]
[1779391656084,42.78,77514.63,0.0,0.98559,2e-05,1.83147]
[1779391661119,42.78,77516.58,0.0,0.98562,2e-05,1.82798]
[1779391666155,42.78,77513.5,0.0,0.98557,2e-05,1.83375]
[1779391668168,42.78,77522.13,0.0,0.98572,2e-05,1.81789]
[1779391669175,42.78,77525.04,0.0,0.98576,2e-05,1.8126]
[1779391670627,42.78,77519.37,0.0,0.98567,2e-05,1.82307]
[1779391673203,42.78,77517.59,0.0,0.98564,2e-05,1.82654]
[1779391678246,42.78,77515.52,0.0,0.9856,2e-05,1.83054]
[1779391683280,42.78,77512.82,0.0,0.98555,2e-05,1.83579]
[1779391688315,42.78,77511.87,0.0,0.98553,2e-05,1.83774]
[1779391693351,42.79,77510.08,0.0,0.9855,2e-05,1.84128]
[1779391698386,42.79,77510.2,0.0,0.9855,2e-05,1.84135]
[1779391703423,42.79,77506.08,0.0,0.98543,2e-05,1.84916]
[1779391708457,42.79,77507.37,0.0,0.98545,2e-05,1.84688]
[1779391715505,42.79,77507.66,0.0,0.98547,2e-05,1.84409]
[1779391720541,42.79,77509.64,0.0,0.9855,2e-05,1.8405]
[1779391725576,42.79,77513.15,0.0,0.98556,2e-05,1.83409]
[1779391730610,42.79,77512.44,0.0,0.98555,2e-05,1.83548]
[1779391735646,42.79,77515.1,0.0,0.98559,2e-05,1.83068]
[1779391740680,42.79,77513.7,0.0,0.98557,2e-05,1.83343]
[1779391745717,42.79,77509.19,0.0,0.98549,2e-05,1.84194]
[1779391750751,42.79,77505.21,0.0,0.98542,2e-05,1.84937]
[1779391755787,42.79,77503.77,0.0,0.98539,2e-05,1.85209]
[1779391759814,42.79,77469.34,0.0,0.98479,2e-05,1.91711]
[1779391760821,42.79,77467.62,0.0,0.98476,2e-05,1.9203]
[1779391761828,42.79,77459.4,0.0,0.98461,2e-05,1.936]
[1779391762840,42.79,77463.37,0.0,0.98468,2e-05,1.92822]
[1779391764860,42.79,77464.7,0.0,0.98471,2e-05,1.92542]
[1779391769902,42.79,77464.94,0.0,0.98472,2e-05,1.9244]
[1779391774926,42.79,77465.5,0.0,0.98475,2e-05,1.92036]
[1779391779962,42.78,77465.05,0.0,0.98475,2e-05,1.92074]
[1779391784997,42.78,77465.92,0.0,0.98477,2e-05,1.91857]
[1779391787010,42.78,77472.34,0.0,0.98489,2e-05,1.90613]
[1779391792045,42.78,77473.28,0.0,0.98491,2e-05,1.90391]
[1779391797080,42.78,77474.84,0.0,0.98494,2e-05,1.90059]
[1779391802115,42.77,77475.4,0.0,0.98495,2e-05,1.89918]
[1779391807150,42.77,77477.8,0.0,0.985,2e-05,1.8943]
[1779391812186,42.77,77478.27,0.0,0.98501,2e-05,1.89309]
[1779391817234,42.77,77483.75,0.0,0.98511,2e-05,1.88243]
[1779391819248,42.77,77497.61,0.0,0.98535,2e-05,1.85638]
[1779391823276,42.77,77491.09,0.0,0.98524,2e-05,1.86858]
[1779391825290,42.77,77496.59,0.0,0.98533,2e-05,1.8583]
[1779391830327,42.77,77500.72,0.0,0.9854,2e-05,1.85069]
[1779391835367,42.77,77504.27,0.0,0.98548,2e-05,1.84187]
[1779391840401,42.77,77501.87,0.0,0.98544,2e-05,1.8465]
[1779391844429,42.77,77493.1,0.0,0.98528,2e-05,1.86295]
[1779391849465,42.77,77490.83,0.0,0.98524,2e-05,1.86725]
[1779391854500,42.77,77492.72,0.0,0.98528,2e-05,1.86377]
[1779391859535,42.77,77498.14,0.0,0.98537,2e-05,1.85376]
[1779391864571,42.77,77501.1,0.0,0.98542,2e-05,1.84838]
[1779391869606,42.77,77496.56,0.0,0.98534,2e-05,1.85698]
[1779391872628,42.77,77488.01,0.0,0.98519,2e-05,1.87301]
[1779391877669,42.77,77490.55,0.0,0.98524,2e-05,1.86823]
[1779391882705,42.77,77489.6,0.0,0.98522,2e-05,1.87001]
[1779391887741,42.77,77490.28,0.0,0.98523,2e-05,1.86873]
[1779391892779,42.77,77488.25,0.0,0.98521,2e-05,1.8701]
[1779391897815,42.77,77486.89,0.0,0.98519,2e-05,1.87265]
[1779391902849,42.77,77490.02,0.0,0.98525,2e-05,1.86678]
[1779391905876,42.77,77493.9,0.0,0.98531,2e-05,1.85955]
[1779391910905,42.78,77496.45,0.0,0.98536,2e-05,1.8549]
[1779391915941,42.78,77500.71,0.0,0.98543,2e-05,1.84707]
[1779391920977,42.78,77502.68,0.0,0.98546,2e-05,1.84353]
[1779391926013,42.78,77499.39,0.0,0.9854,2e-05,1.84974]
[1779391931049,42.78,77496.2,0.0,0.98535,2e-05,1.85576]
[1779391936083,42.78,77493.97,0.0,0.98531,2e-05,1.85998]
[1779391941121,42.78,77490.78,0.0,0.98525,2e-05,1.866]
[1779391946153,42.78,77493.39,0.0,0.9853,2e-05,1.86114]
[1779391951190,42.78,77494.03,0.0,0.98533,2e-05,1.85758]
[1779391956225,42.78,77494.66,0.0,0.98534,2e-05,1.85649]
[1779391961263,42.78,77495.35,0.0,0.98535,2e-05,1.85527]
[1779391966296,42.78,77498.23,0.0,0.9854,2e-05,1.85]
[1779391971332,42.78,77499.82,0.0,0.98542,2e-05,1.84713]
[1779391977372,42.78,77503.19,0.0,0.98548,2e-05,1.84099]
[1779391982853,42.78,77506.8,0.0,0.98554,2e-05,1.8344]
[1779391985436,42.78,77519.6,0.0,0.98576,2e-05,1.81095]
[1779391986443,42.78,77525.43,0.0,0.98586,2e-05,1.80039]
[1779391991478,42.78,77525.63,0.0,0.98586,2e-05,1.80046]
[1779391996513,42.79,77527.17,0.0,0.98588,2e-05,1.79816]
[1779392001552,42.79,77527.17,0.0,0.98587,2e-05,1.79867]
[1779392006586,42.79,77521.29,0.0,0.98577,2e-05,1.80987]
[1779392011621,42.79,77514.32,0.0,0.98567,2e-05,1.82069]
[1779392013064,42.79,77508.57,0.0,0.98557,2e-05,1.83134]
[1779392016657,42.8,77519.61,0.0,0.98575,2e-05,1.81128]
[1779392021693,42.8,77524.2,0.0,0.98583,2e-05,1.80334]
[1779392026729,42.8,77525.09,0.0,0.98584,2e-05,1.80218]
[1779392031764,42.8,77525.45,0.0,0.98584,2e-05,1.802]
[1779392036801,42.8,77526.02,0.0,0.98584,2e-05,1.80143]
[1779392041835,42.81,77527.56,0.0,0.98586,2e-05,1.79911]
[1779392046871,42.81,77515.92,0.0,0.98566,2e-05,1.82081]
[1779392051905,42.81,77518.43,0.0,0.9857,2e-05,1.8165]
[1779392056941,42.81,77519.25,0.0,0.98572,2e-05,1.8153]
[1779392063995,42.81,77519.77,0.0,0.98572,2e-05,1.81476]
[1779392069026,42.82,77523.21,0.0,0.98578,2e-05,1.80875]
[1779392072069,42.82,77527.46,0.0,0.98586,2e-05,1.79884]
[1779392074079,42.82,77533.48,0.0,0.98596,2e-05,1.78807]
[1779392075085,42.82,77534.95,0.0,0.98599,2e-05,1.78551]
[1779392080123,42.82,77534.81,0.0,0.98597,2e-05,1.78686]
[1779392085156,42.83,77530.7,0.0,0.9859,2e-05,1.79487]
[1779392091197,42.83,77527.5,0.0,0.98584,2e-05,1.80134]
[1779392097240,42.83,77524.94,0.0,0.98579,2e-05,1.80662]
[1779392102285,42.83,77526.7,0.0,0.98582,2e-05,1.80389]
[1779392103707,42.84,77534.63,0.0,0.98595,2e-05,1.78969]
[1779392105307,42.84,77539.64,0.0,0.98603,2e-05,1.78076]
[1779392106315,42.84,77548.92,0.0,0.98618,2e-05,1.76421]
[1779392107321,42.84,77560.6,0.0,0.98637,2e-05,1.74356]
[1779392108328,42.84,77560.58,0.0,0.98637,2e-05,1.7438]
[1779392113777,42.85,77562.23,0.0,0.98639,2e-05,1.7421]
[1779392119405,42.85,77559.42,0.0,0.98633,2e-05,1.74833]
[1779392124445,42.86,77556.6,0.0,0.98627,2e-05,1.75429]
[1779392130487,42.86,77558.0,0.0,0.98629,2e-05,1.7529]
[1779392136529,42.87,77557.86,0.0,0.98629,2e-05,1.75191]
[1779392141598,42.87,77557.37,0.0,0.98628,2e-05,1.75347]
[1779392144062,42.87,77568.29,0.0,0.98645,2e-05,1.73466]
[1779392145609,42.88,77571.4,0.0,0.9865,2e-05,1.7296]
[1779392150643,42.88,77571.74,0.0,0.9865,2e-05,1.72988]
[1779392155678,42.89,77568.16,0.0,0.98643,2e-05,1.73749]
[1779392156685,42.89,77574.83,0.0,0.98653,2e-05,1.72573]
[1779392158700,42.89,77576.14,0.0,0.98655,2e-05,1.72412]
[1779392162731,42.89,77584.88,0.0,0.98668,2e-05,1.7095]
[1779392164205,42.9,77586.04,0.0,0.9867,2e-05,1.70772]
[1779392169782,42.9,77582.97,0.0,0.98663,2e-05,1.71477]
[1779392171797,42.91,77575.49,0.0,0.98651,2e-05,1.72831]
[1779392175825,42.91,77570.46,0.0,0.98642,2e-05,1.7378]
[1779392180860,42.92,77567.82,0.0,0.98637,2e-05,1.74364]
[1779392185896,42.92,77568.19,0.0,0.98637,2e-05,1.74378]
[1779392190931,42.92,77567.38,0.0,0.98635,2e-05,1.7462]
[1779392195966,42.93,77563.77,0.0,0.98629,2e-05,1.75146]
[1779392201001,42.94,77563.86,0.0,0.98629,2e-05,1.75227]
[1779392206035,42.94,77563.46,0.0,0.98627,2e-05,1.75376]
[1779392211070,42.94,77564.34,0.0,0.98628,2e-05,1.75316]
[1779392216106,42.95,77567.19,0.0,0.98632,2e-05,1.74928]
[1779392218120,42.95,77573.38,0.0,0.98641,2e-05,1.73853]
[1779392223155,42.96,77578.62,0.0,0.98649,2e-05,1.73063]
[1779392228192,42.96,77579.97,0.0,0.9865,2e-05,1.72937]
[1779392230210,42.97,77585.3,0.0,0.98658,2e-05,1.72048]
[1779392235244,42.97,77586.58,0.0,0.98659,2e-05,1.71939]
[1779392238270,42.98,77577.85,0.0,0.98644,2e-05,1.73536]
[1779392243304,42.98,77576.8,0.0,0.98642,2e-05,1.73797]
[1779392248343,42.98,77573.87,0.0,0.98636,2e-05,1.74407]
[1779392253378,42.99,77573.28,0.0,0.98636,2e-05,1.74369]
[1779392258413,42.99,77571.19,0.0,0.98632,2e-05,1.74829]
[1779392263448,43.0,77573.41,0.0,0.98635,2e-05,1.74525]
[1779392268483,43.0,77575.25,0.0,0.98637,2e-05,1.74291]
[1779392273519,43.01,77576.39,0.0,0.98638,2e-05,1.7418]
[1779392278554,43.01,77576.57,0.0,0.98638,2e-05,1.7424]
[1779392283588,43.02,77576.67,0.0,0.98637,2e-05,1.74312]
[1779392288624,43.02,77577.19,0.0,0.98637,2e-05,1.74309]
[1779392292652,43.03,77587.14,0.0,0.98652,2e-05,1.72628]
[1779392295131,43.03,77589.89,0.0,0.98656,2e-05,1.72205]
[1779392300708,43.03,77592.18,0.0,0.98659,2e-05,1.7191]
[1779392306750,43.04,77592.59,0.0,0.98658,2e-05,1.72005]
[1779392311787,43.05,77590.57,0.0,0.98656,2e-05,1.7221]
[1779392316822,43.05,77593.05,0.0,0.98659,2e-05,1.71878]
[1779392321857,43.06,77593.19,0.0,0.98658,2e-05,1.71956]
[1779392326891,43.06,77593.22,0.0,0.98657,2e-05,1.72072]
[1779392331926,43.07,77593.74,0.0,0.98657,2e-05,1.72082]
[1779392336961,43.07,77593.48,0.0,0.98656,2e-05,1.72207]
[1779392339983,43.08,77587.6,0.0,0.98646,2e-05,1.73295]
[1779392344014,43.08,77582.41,0.0,0.98637,2e-05,1.74279]
[1779392349050,43.08,77578.83,0.0,0.9863,2e-05,1.74993]
[1779392354084,43.09,77575.42,0.0,0.98624,2e-05,1.75675]
[1779392359120,43.09,77575.52,0.0,0.98624,2e-05,1.75735]
[1779392364155,43.1,77575.91,0.0,0.98624,2e-05,1.75746]
[1779392368182,43.1,77565.38,0.0,0.98606,2e-05,1.77697]
[1779392370196,43.1,77570.69,0.0,0.98614,2e-05,1.76773]
[1779392376238,43.1,77570.03,0.0,0.98614,2e-05,1.7673]
[1779392378253,43.11,77575.39,0.0,0.98622,2e-05,1.75822]
[1779392383287,43.11,77570.56,0.0,0.98614,2e-05,1.76761]
[1779392388323,43.11,77571.72,0.0,0.98615,2e-05,1.76613]
[1779392393358,43.12,77573.32,0.0,0.98617,2e-05,1.76419]
[1779392398394,43.12,77573.43,0.0,0.98617,2e-05,1.76458]
[1779392403439,43.13,77580.58,0.0,0.98628,2e-05,1.75279]
[1779392408478,43.13,77585.46,0.0,0.98635,2e-05,1.74485]
[1779392413513,43.13,77587.09,0.0,0.98637,2e-05,1.74285]
[1779392418546,43.14,77588.28,0.0,0.98638,2e-05,1.74161]
[1779392423586,43.14,77589.34,0.0,0.98639,2e-05,1.74078]
[1779392428624,43.15,77585.03,0.0,0.98631,2e-05,1.74921]
[1779392433664,43.15,77586.87,0.0,0.98635,2e-05,1.7443]
[1779392436138,43.15,77579.91,0.0,0.98623,2e-05,1.75727]
[1779392441712,43.16,77574.99,0.0,0.98614,2e-05,1.76659]
[1779392446747,43.16,77572.13,0.0,0.98609,2e-05,1.77254]
[1779392451782,43.16,77568.83,0.0,0.98603,2e-05,1.77897]
[1779392457825,43.17,77569.38,0.0,0.98603,2e-05,1.77878]
[1779392462861,43.17,77566.62,0.0,0.98598,2e-05,1.78439]
[1779392468903,43.18,77565.61,0.0,0.98596,2e-05,1.7871]
[1779392473938,43.18,77564.75,0.0,0.98594,2e-05,1.78927]
[1779392477966,43.18,77557.97,0.0,0.98582,2e-05,1.80198]
[1779392479981,43.18,77556.89,0.0,0.9858,2e-05,1.80414]
[1779392485017,43.19,77556.61,0.0,0.98579,2e-05,1.80515]
[1779392490058,43.19,77561.84,0.0,0.98587,2e-05,1.79616]
[1779392493072,43.19,77565.07,0.0,0.98594,2e-05,1.78832]
[1779392498108,43.19,77565.68,0.0,0.98595,2e-05,1.78785]
[1779392503143,43.2,77564.59,0.0,0.98592,2e-05,1.79044]
[1779392508177,43.2,77563.1,0.0,0.98589,2e-05,1.79374]
[1779392513212,43.2,77560.61,0.0,0.98584,2e-05,1.79884]
[1779392517242,43.21,77551.69,0.0,0.98569,2e-05,1.81554]
[1779392522277,43.21,77551.52,0.0,0.98568,2e-05,1.8162]
[1779392525298,43.21,77538.15,0.0,0.98545,2e-05,1.84095]
[1779392527311,43.21,77531.92,0.0,0.98535,2e-05,1.85249]
[1779392528318,43.21,77525.78,0.0,0.98524,2e-05,1.86386]
[1779392533354,43.21,77529.87,0.0,0.98531,2e-05,1.85632]
[1779392538389,43.21,77530.98,0.0,0.98533,2e-05,1.85431]
[1779392543426,43.21,77535.4,0.0,0.9854,2e-05,1.84625]
[1779392544431,43.21,77541.59,0.0,0.98551,2e-05,1.83487]
[1779392545438,43.21,77543.62,0.0,0.98554,2e-05,1.83124]
[1779392550476,43.21,77542.32,0.0,0.98552,2e-05,1.83382]
[1779392552491,43.21,77547.02,0.0,0.98562,2e-05,1.823]
[1779392557523,43.21,77545.19,0.0,0.98558,2e-05,1.82661]
[1779392562557,43.21,77547.56,0.0,0.98562,2e-05,1.82262]
[1779392567592,43.22,77547.55,0.0,0.98562,2e-05,1.82291]
[1779392572626,43.22,77546.44,0.0,0.9856,2e-05,1.82532]
[1779392577662,43.22,77541.93,0.0,0.98552,2e-05,1.83386]
[1779392582696,43.22,77537.19,0.0,0.98543,2e-05,1.84278]
[1779392587733,43.22,77530.57,0.0,0.98532,2e-05,1.85516]
[1779392588738,43.22,77525.31,0.0,0.98523,2e-05,1.86491]
[1779392589746,43.22,77526.66,0.0,0.98525,2e-05,1.86241]
[1779392591760,43.22,77532.29,0.0,0.98535,2e-05,1.85201]
[1779392597272,43.22,77535.45,0.0,0.9854,2e-05,1.84633]
[1779392602838,43.22,77535.17,0.0,0.98539,2e-05,1.84699]
[1779392607871,43.22,77532.89,0.0,0.98535,2e-05,1.85133]
[1779392612908,43.22,77534.23,0.0,0.98539,2e-05,1.84654]
[1779392617944,43.23,77536.07,0.0,0.98542,2e-05,1.84328]
[1779392621971,43.23,77539.83,0.0,0.98549,2e-05,1.83651]
[1779392627482,43.23,77547.29,0.0,0.98561,2e-05,1.82313]
[1779392633054,43.23,77551.64,0.0,0.98568,2e-05,1.81554]
[1779392640103,43.23,77549.65,0.0,0.98564,2e-05,1.81961]
[1779392645140,43.23,77550.02,0.0,0.98565,2e-05,1.81925]
[1779392650173,43.23,77548.78,0.0,0.98562,2e-05,1.82184]
[1779392655207,43.24,77546.33,0.0,0.98558,2e-05,1.82659]
[1779392660246,43.24,77547.44,0.0,0.9856,2e-05,1.82482]
[1779392665283,43.24,77548.72,0.0,0.98562,2e-05,1.82273]
[1779392667763,43.24,77556.67,0.0,0.98575,2e-05,1.80839]
[1779392673338,43.24,77554.38,0.0,0.98572,2e-05,1.8106]
[1779392678375,43.24,77554.48,0.0,0.98572,2e-05,1.81081]
[1779392683410,43.25,77555.32,0.0,0.98573,2e-05,1.80977]
[1779392688444,43.25,77552.58,0.0,0.98568,2e-05,1.81516]
[1779392695494,43.25,77550.69,0.0,0.98565,2e-05,1.81902]
[1779392702543,43.25,77550.76,0.0,0.98564,2e-05,1.81935]
[1779392707578,43.25,77551.32,0.0,0.98565,2e-05,1.81871]
[1779392712612,43.26,77550.15,0.0,0.98563,2e-05,1.82111]
[1779392717648,43.26,77550.48,0.0,0.98563,2e-05,1.82082]
[1779392722683,43.26,77546.18,0.0,0.98555,2e-05,1.82892]
[1779392727722,43.26,77546.74,0.0,0.98556,2e-05,1.82812]
[1779392732756,43.26,77547.21,0.0,0.98559,2e-05,1.82509]
[1779392737791,43.26,77547.8,0.0,0.98559,2e-05,1.82424]
[1779392742827,43.26,77544.88,0.0,0.98554,2e-05,1.82977]
[1779392747862,43.26,77546.56,0.0,0.98557,2e-05,1.82688]
[1779392752897,43.26,77548.32,0.0,0.9856,2e-05,1.82384]
[1779392757932,43.27,77551.74,0.0,0.98565,2e-05,1.81781]
[1779392762968,43.27,77552.42,0.0,0.98566,2e-05,1.81684]
[1779392768471,43.27,77549.18,0.0,0.98561,2e-05,1.82294]
[1779392774045,43.27,77550.02,0.0,0.98562,2e-05,1.82158]
[1779392780087,43.27,77548.57,0.0,0.98559,2e-05,1.82441]
[1779392785122,43.27,77551.39,0.0,0.98564,2e-05,1.81942]
[1779392790157,43.27,77550.19,0.0,0.98562,2e-05,1.82178]
[1779392795192,43.27,77553.03,0.0,0.98568,2e-05,1.81443]
[1779392800226,43.27,77556.23,0.0,0.98573,2e-05,1.80881]
[1779392805263,43.27,77556.26,0.0,0.98573,2e-05,1.80909]
[1779392808752,43.28,77561.53,0.0,0.98582,2e-05,1.79978]
[1779392811305,43.28,77558.53,0.0,0.98577,2e-05,1.80536]
[1779392812312,43.28,77550.18,0.0,0.98562,2e-05,1.82058]
[1779392813320,43.28,77548.88,0.0,0.9856,2e-05,1.82299]
[1779392818822,43.28,77550.31,0.0,0.98562,2e-05,1.82056]
[1779392824396,43.28,77552.4,0.0,0.98566,2e-05,1.81699]
[1779392828893,43.28,77559.53,0.0,0.98578,2e-05,1.80423]
[1779392834467,43.28,77559.08,0.0,0.98576,2e-05,1.80541]
[1779392839502,43.28,77559.46,0.0,0.98577,2e-05,1.80502]
[1779392841515,43.28,77553.89,0.0,0.98567,2e-05,1.81523]
[1779392843530,43.28,77552.34,0.0,0.98565,2e-05,1.81812]
[1779392849032,43.29,77553.38,0.0,0.98566,2e-05,1.81642]
[1779392854607,43.29,77554.63,0.0,0.9857,2e-05,1.81201]
[1779392859643,43.29,77555.37,0.0,0.98571,2e-05,1.81088]
[1779392864677,43.29,77557.13,0.0,0.98574,2e-05,1.80792]
[1779392869721,43.29,77558.3,0.0,0.98576,2e-05,1.80604]
[1779392871732,43.29,77565.34,0.0,0.98587,2e-05,1.79351]
[1779392876767,43.29,77564.16,0.0,0.98585,2e-05,1.7959]
[1779392881803,43.29,77565.54,0.0,0.98587,2e-05,1.79376]
[1779392886842,43.3,77563.93,0.0,0.98584,2e-05,1.79703]
[1779392888855,43.3,77568.96,0.0,0.98592,2e-05,1.78813]
[1779392889866,43.3,77569.53,0.0,0.98593,2e-05,1.7872]
[1779392894905,43.3,77558.15,0.0,0.98573,2e-05,1.80826]
[1779392898928,43.3,77563.48,0.0,0.98582,2e-05,1.79892]
[1779392901949,43.3,77567.85,0.0,0.98589,2e-05,1.79133]
[1779392906984,43.31,77567.91,0.0,0.98589,2e-05,1.79175]
[1779392911012,43.31,77570.62,0.0,0.98595,2e-05,1.78498]
[1779392916052,43.31,77572.86,0.0,0.98598,2e-05,1.78164]
[1779392919072,43.31,77579.21,0.0,0.98608,2e-05,1.77074]
[1779392920081,43.31,77588.14,0.0,0.98622,2e-05,1.75508]
[1779392925113,43.32,77590.49,0.0,0.98625,2e-05,1.75186]
[1779392928136,43.32,77595.5,0.0,0.98633,2e-05,1.7436]
[1779392934177,43.33,77600.03,0.0,0.98639,2e-05,1.73685]
[1779392939680,43.33,77599.47,0.0,0.98637,2e-05,1.73898]
[1779392943248,43.34,77590.16,0.0,0.98622,2e-05,1.75592]
[1779392944255,43.34,77588.6,0.0,0.98619,2e-05,1.75884]
[1779392949750,43.34,77591.21,0.0,0.98622,2e-05,1.75517]
[1779392955331,43.35,77591.93,0.0,0.98623,2e-05,1.75468]
[1779392959820,43.35,77586.42,0.0,0.98613,2e-05,1.76515]
[1779392964399,43.35,77578.45,0.0,0.98599,2e-05,1.7799]
[1779392966412,43.35,77575.92,0.0,0.98595,2e-05,1.78466]
[1779392971449,43.36,77574.09,0.0,0.98593,2e-05,1.78616]
[1779392976489,43.36,77575.68,0.0,0.98595,2e-05,1.78406]
[1779392981519,43.36,77572.34,0.0,0.98589,2e-05,1.79068]
[1779392986553,43.37,77574.14,0.0,0.98592,2e-05,1.78809]
[1779392991589,43.37,77574.44,0.0,0.98591,2e-05,1.78821]
[1779392996623,43.37,77576.38,0.0,0.98594,2e-05,1.78541]
[1779393001662,43.38,77594.74,0.0,0.98624,2e-05,1.75333]
[1779393002669,43.38,77604.19,0.0,0.98639,2e-05,1.73712]
[1779393003676,43.38,77597.98,0.0,0.98629,2e-05,1.74803]
[1779393004684,43.38,77596.13,0.0,0.98625,2e-05,1.75148]
[1779393008712,43.38,77602.82,0.0,0.98635,2e-05,1.74049]
[1779393013747,43.39,77608.19,0.0,0.98643,2e-05,1.73211]
[1779393017775,43.39,77614.41,0.0,0.98652,2e-05,1.72211]
[1779393018781,43.4,77615.13,0.0,0.98653,2e-05,1.72109]
[1779393023820,43.4,77612.89,0.0,0.98649,2e-05,1.72607]
[1779393025832,43.4,77610.48,0.0,0.98645,2e-05,1.73067]
[1779393030870,43.41,77612.14,0.0,0.98646,2e-05,1.72872]
[1779393035905,43.41,77613.0,0.0,0.98649,2e-05,1.7258]
[1779393040939,43.42,77612.87,0.0,0.98648,2e-05,1.72692]
[1779393043962,43.42,77620.38,0.0,0.98659,2e-05,1.71442]
[1779393044970,43.42,77621.34,0.0,0.9866,2e-05,1.71295]
[1779393046982,43.42,77626.78,0.0,0.98669,2e-05,1.70397]
[1779393052017,43.43,77628.15,0.0,0.9867,2e-05,1.70266]
[1779393054031,43.43,77621.58,0.0,0.98659,2e-05,1.7144]
[1779393059066,43.44,77624.95,0.0,0.98664,2e-05,1.70949]
[1779393061083,43.44,77630.75,0.0,0.98673,2e-05,1.69987]
[1779393062088,43.44,77633.22,0.0,0.98676,2e-05,1.69583]
[1779393064106,43.44,77639.41,0.0,0.98685,2e-05,1.68587]
[1779393069140,43.45,77644.08,0.0,0.98692,2e-05,1.67885]
[1779393073175,43.45,77651.38,0.0,0.98702,2e-05,1.66744]
[1779393075186,43.46,77657.13,0.0,0.98711,2e-05,1.65828]
[1779393080226,43.46,77653.09,0.0,0.98703,2e-05,1.66651]
[1779393085262,43.47,77649.23,0.0,0.98696,2e-05,1.67476]
[1779393090292,43.48,77654.05,0.0,0.98702,2e-05,1.66772]
[1779393090783,43.48,77655.13,0.0,0.98703,2e-05,1.66619]
[1779393096334,43.49,77651.84,0.0,0.98699,2e-05,1.671]
[1779393100853,43.5,77640.9,0.0,0.9868,2e-05,1.69104]
[1779393106408,43.5,77649.88,0.0,0.98693,2e-05,1.67733]
[1779393108421,43.51,77654.37,0.0,0.98699,2e-05,1.67031]
[1779393113457,43.51,77651.94,0.0,0.98694,2e-05,1.6759]
[1779393118492,43.52,77654.68,0.0,0.98697,2e-05,1.67266]
[1779393123529,43.53,77658.12,0.0,0.98701,2e-05,1.66829]
[1779393128562,43.54,77656.58,0.0,0.98698,2e-05,1.67234]
[1779393133597,43.54,77656.8,0.0,0.98697,2e-05,1.67338]
[1779393138632,43.55,77659.99,0.0,0.987,2e-05,1.66938]
[1779393143670,43.56,77660.26,0.0,0.98699,2e-05,1.67035]
[1779393146689,43.56,77656.75,0.0,0.98693,2e-05,1.67711]
[1779393151724,43.57,77657.37,0.0,0.98695,2e-05,1.67513]
[1779393152731,43.57,77666.43,0.0,0.98708,2e-05,1.66011]
[1779393153739,43.57,77667.76,0.0,0.9871,2e-05,1.65816]
[1779393158779,43.58,77668.8,0.0,0.9871,2e-05,1.65787]
[1779393161277,43.59,77676.1,0.0,0.98721,2e-05,1.64623]
[1779393162803,43.59,77676.98,0.0,0.98722,2e-05,1.64537]
[1779393166835,43.6,77682.3,0.0,0.98729,2e-05,1.63773]
[1779393167842,43.6,77690.52,0.0,0.98741,1e-05,1.62443]
[1779393168849,43.6,77689.9,0.0,0.9874,1e-05,1.62579]
[1779393173884,43.61,77696.21,0.0,0.98748,1e-05,1.6171]
[1779393178920,43.62,77699.71,0.0,0.98751,1e-05,1.61315]
[1779393183955,43.63,77703.3,0.0,0.98755,1e-05,1.60909]
[1779393184962,43.63,77717.87,0.0,0.98776,1e-05,1.58574]
[1779393185967,43.63,77722.9,0.0,0.98783,1e-05,1.57803]
[1779393187982,43.64,77730.06,0.0,0.98792,1e-05,1.56737]
[1779393193019,43.65,77731.07,0.0,0.98792,1e-05,1.56791]
[1779393195034,43.65,77735.29,0.0,0.98797,1e-05,1.56204]
[1779393200070,43.67,77735.96,0.0,0.98796,1e-05,1.56317]
[1779393205105,43.68,77731.42,0.0,0.98788,1e-05,1.57257]
[1779393207117,43.68,77737.22,0.0,0.98795,1e-05,1.56412]
[1779393209131,43.69,77739.43,0.0,0.98798,1e-05,1.56145]
[1779393211145,43.69,77745.76,0.0,0.98808,1e-05,1.55008]
[1779393213160,43.7,77733.19,0.0,0.98789,1e-05,1.57102]
[1779393214167,43.7,77726.47,0.0,0.98779,1e-05,1.58224]
[1779393215174,43.7,77725.32,0.0,0.98777,1e-05,1.58449]
[1779393220212,43.71,77728.98,0.0,0.9878,1e-05,1.58055]
[1779393225243,43.72,77732.95,0.0,0.98784,1e-05,1.57622]
[1779393229277,43.73,77724.29,0.0,0.9877,1e-05,1.59183]
[1779393230282,43.73,77705.9,0.0,0.98743,1e-05,1.62223]
[1779393231285,43.74,77708.83,0.0,0.98747,1e-05,1.61776]
[1779393232294,43.74,77698.3,0.0,0.98731,2e-05,1.63545]
[1779393233301,43.74,77697.34,0.0,0.98729,2e-05,1.63736]
[1779393238334,43.75,77698.16,0.0,0.98729,2e-05,1.63757]
[1779393243371,43.76,77694.1,0.0,0.98721,2e-05,1.6459]
[1779393244379,43.76,77686.78,0.0,0.9871,2e-05,1.65841]
[1779393245388,43.76,77686.97,0.0,0.9871,2e-05,1.65837]
[1779393250427,43.77,77683.91,0.0,0.98704,2e-05,1.66489]
[1779393251429,43.77,77676.79,0.0,0.98693,2e-05,1.67713]
[1779393252437,43.77,77672.87,0.0,0.98687,2e-05,1.68399]
[1779393253444,43.77,77667.71,0.0,0.98678,2e-05,1.69297]
[1779393254451,43.77,77664.74,0.0,0.98674,2e-05,1.69824]
[1779393259489,43.78,77667.05,0.0,0.98676,2e-05,1.69535]
[1779393262010,43.78,77659.81,0.0,0.98664,2e-05,1.70831]
[1779393267545,43.79,77665.99,0.0,0.98673,2e-05,1.6989]
[1779393272584,43.79,77662.65,0.0,0.98669,2e-05,1.70313]
[1779393273588,43.79,77659.63,0.0,0.98664,2e-05,1.70868]
[1779393278627,43.8,77656.42,0.0,0.98658,2e-05,1.7151]
[1779393282171,43.8,77685.72,0.0,0.98703,2e-05,1.66591]
[1779393282660,43.8,77685.72,0.0,0.98703,2e-05,1.66614]
[1779393283666,43.8,77692.8,0.0,0.98713,2e-05,1.65456]
[1779393284678,43.81,77693.73,0.0,0.98714,2e-05,1.6533]
[1779393289709,43.81,77691.52,0.0,0.9871,2e-05,1.65838]
[1779393292242,43.82,77663.42,0.0,0.98666,2e-05,1.70664]
[1779393293738,43.82,77663.44,0.0,0.98665,2e-05,1.70679]
[1779393296761,43.82,77657.96,0.0,0.98656,2e-05,1.71675]
[1779393300793,43.83,77649.73,0.0,0.98643,2e-05,1.73163]
[1779393302323,43.83,77619.25,0.0,0.98593,2e-05,1.78515]
[1779393302807,43.83,77619.25,0.0,0.98593,2e-05,1.78524]
[1779393304821,43.83,77610.34,0.0,0.98578,2e-05,1.80122]
[1779393305823,43.83,77608.52,0.0,0.98575,2e-05,1.80451]
[1779393308845,43.83,77617.74,0.0,0.9859,2e-05,1.78819]
[1779393309851,43.83,77623.52,0.0,0.986,2e-05,1.77802]
[1779393312396,43.83,77624.03,0.0,0.98601,2e-05,1.77727]
[1779393316901,43.83,77630.22,0.0,0.9861,2e-05,1.76676]
[1779393317908,43.83,77631.4,0.0,0.98612,2e-05,1.76478]
[1779393322470,43.83,77624.94,0.0,0.98601,2e-05,1.77652]
[1779393322944,43.83,77624.94,0.0,0.98601,2e-05,1.7766]
[1779393327979,43.84,77626.06,0.0,0.98603,2e-05,1.77498]
[1779393333016,43.84,77628.31,0.0,0.98608,2e-05,1.76902]
[1779393334023,43.84,77622.42,0.0,0.98598,2e-05,1.77948]
[1779393335029,43.84,77620.51,0.0,0.98595,2e-05,1.78292]
[1779393338051,43.84,77630.0,0.0,0.9861,2e-05,1.76635]
[1779393339056,43.84,77630.06,0.0,0.9861,2e-05,1.76632]
[1779393343085,43.84,77636.49,0.0,0.9862,2e-05,1.75535]
[1779393344092,43.84,77637.56,0.0,0.98622,2e-05,1.75357]
[1779393348122,43.84,77641.94,0.0,0.98629,2e-05,1.74632]
[1779393353156,43.85,77639.71,0.0,0.98625,2e-05,1.75076]
[1779393358192,43.85,77640.07,0.0,0.98625,2e-05,1.75068]
[1779393363227,43.85,77646.73,0.0,0.98635,2e-05,1.73967]
[1779393364234,43.85,77656.29,0.0,0.9865,2e-05,1.72328]
[1779393365244,43.85,77657.42,0.0,0.98652,2e-05,1.7215]
[1779393369269,43.86,77646.85,0.0,0.98634,2e-05,1.74044]
[1779393370275,43.86,77645.48,0.0,0.98632,2e-05,1.74297]
[1779393375311,43.86,77644.2,0.0,0.98629,2e-05,1.74591]
[1779393380346,43.87,77643.81,0.0,0.98628,2e-05,1.74732]
[1779393383374,43.87,77676.37,0.0,0.98679,2e-05,1.69205]
[1779393384379,43.87,77715.25,0.0,0.98738,1e-05,1.62749]
[1779393385402,43.87,77726.32,0.0,0.98754,1e-05,1.60938]
[1779393386397,43.87,77717.12,0.0,0.9874,1e-05,1.6248]
[1779393387404,43.88,77712.45,0.0,0.98733,1e-05,1.63284]
[1779393388409,43.88,77705.99,0.0,0.98722,2e-05,1.64418]
[1779393390422,43.88,77697.07,0.0,0.98709,2e-05,1.65933]
[1779393392437,43.88,77696.13,0.0,0.98708,2e-05,1.65922]
[1779393396465,43.89,77687.3,0.0,0.98694,2e-05,1.67519]
[1779393397473,43.89,77684.01,0.0,0.98688,2e-05,1.68099]
[1779393401502,43.9,77680.83,0.0,0.98683,2e-05,1.68737]
[1779393406540,43.9,77683.19,0.0,0.98685,2e-05,1.68452]
[1779393411574,43.91,77683.22,0.0,0.98684,2e-05,1.68564]
[1779393416608,43.92,77680.1,0.0,0.98678,2e-05,1.69204]
[1779393420638,43.92,77688.99,0.0,0.98691,2e-05,1.6779]
[1779393421653,43.92,77690.82,0.0,0.98694,2e-05,1.67506]
[1779393423657,43.92,77696.65,0.0,0.98702,2e-05,1.66578]
[1779393426680,43.93,77699.8,0.0,0.98707,2e-05,1.6613]
[1779393431714,43.94,77704.76,0.0,0.98713,2e-05,1.65435]
[1779393433248,43.94,77705.23,0.0,0.98713,2e-05,1.65413]
[1779393438763,43.95,77706.73,0.0,0.98714,2e-05,1.65304]
[1779393443320,43.95,77692.86,0.0,0.98692,2e-05,1.67762]
[1779393445815,43.96,77696.85,0.0,0.98697,2e-05,1.67166]
[1779393450846,43.96,77698.73,0.0,0.98699,2e-05,1.66975]
[1779393455882,43.97,77696.09,0.0,0.98695,2e-05,1.67313]
[1779393458903,43.97,77691.0,0.0,0.98687,2e-05,1.68217]
[1779393460916,43.98,77684.3,0.0,0.98676,2e-05,1.69395]
[1779393463460,43.98,77689.24,0.0,0.98684,2e-05,1.68624]
[1779393468972,43.99,77690.39,0.0,0.98684,2e-05,1.68559]
[1779393474008,43.99,77690.22,0.0,0.98683,2e-05,1.68693]
[1779393479042,44.0,77691.81,0.0,0.98684,2e-05,1.68528]
[1779393484079,44.0,77688.57,0.0,0.98678,2e-05,1.69177]
[1779393489113,44.01,77689.14,0.0,0.98678,2e-05,1.69179]
[1779393495156,44.01,77689.56,0.0,0.98678,2e-05,1.69228]
[1779393500191,44.02,77690.33,0.0,0.98678,2e-05,1.69196]
[1779393505227,44.02,77688.1,0.0,0.98674,2e-05,1.69671]
[1779393507241,44.03,77676.54,0.0,0.98656,2e-05,1.71674]
[1779393508249,44.03,77674.27,0.0,0.98652,2e-05,1.72078]
[1779393512276,44.03,77666.87,0.0,0.98641,2e-05,1.73172]
[1779393516305,44.03,77665.43,0.0,0.98639,2e-05,1.73468]
[1779393521342,44.04,77669.14,0.0,0.98644,2e-05,1.72889]
[1779393525369,44.04,77662.54,0.0,0.98633,2e-05,1.74078]
[1779393530404,44.04,77661.65,0.0,0.98631,2e-05,1.74286]
[1779393534432,44.04,77655.78,0.0,0.98621,2e-05,1.75345]
[1779393538461,44.05,77648.31,0.0,0.98609,2e-05,1.76685]
[1779393539466,44.05,77647.16,0.0,0.98607,2e-05,1.76893]
[1779393541480,44.05,77636.69,0.0,0.9859,2e-05,1.78746]
[1779393542488,44.05,77634.45,0.0,0.98586,2e-05,1.79145]
[1779393547525,44.05,77637.12,0.0,0.98591,2e-05,1.78693]
[1779393552560,44.05,77637.54,0.0,0.98591,2e-05,1.78643]
[1779393557596,44.05,77633.72,0.0,0.98584,2e-05,1.79341]
[1779393559609,44.05,77628.55,0.0,0.98576,2e-05,1.80265]
[1779393560616,44.05,77625.96,0.0,0.98572,2e-05,1.80728]
[1779393565654,44.05,77628.43,0.0,0.98576,2e-05,1.80293]
[1779393570689,44.05,77628.59,0.0,0.98576,2e-05,1.80272]
[1779393573710,44.05,77633.78,0.0,0.98586,2e-05,1.79117]
[1779393575725,44.05,77635.49,0.0,0.98589,2e-05,1.78822]
[1779393577738,44.05,77628.64,0.0,0.98578,2e-05,1.80043]
[1779393578745,44.05,77628.27,0.0,0.98577,2e-05,1.80111]
[1779393583781,44.05,77630.45,0.0,0.9858,2e-05,1.7973]
[1779393588815,44.05,77628.45,0.0,0.98577,2e-05,1.8009]
[1779393594416,44.05,77630.95,0.0,0.98581,2e-05,1.79648]
[1779393596872,44.05,77636.68,0.0,0.98591,2e-05,1.78636]
[1779393597879,44.05,77630.65,0.0,0.98581,2e-05,1.79706]
[1779393598889,44.05,77633.92,0.0,0.98586,2e-05,1.79127]
[1779393599896,44.05,77643.86,0.0,0.98602,2e-05,1.77377]
[1779393600917,44.05,77640.24,0.0,0.98596,2e-05,1.78017]
[1779393602926,44.05,77655.71,0.0,0.98621,2e-05,1.75328]
[1779393607971,44.06,77658.7,0.0,0.98626,2e-05,1.74855]
[1779393609983,44.06,77653.16,0.0,0.98617,2e-05,1.75838]
[1779393615024,44.06,77647.85,0.0,0.98608,2e-05,1.7681]
[1779393617033,44.06,77639.42,0.0,0.98594,2e-05,1.78305]
[1779393622068,44.06,77636.91,0.0,0.98589,2e-05,1.7878]
[1779393624634,44.06,77645.07,0.0,0.98603,2e-05,1.77357]
[1779393625097,44.06,77645.07,0.0,0.98602,2e-05,1.77366]
[1779393626106,44.06,77653.15,0.0,0.98615,2e-05,1.75962]
[1779393627111,44.07,77654.96,0.0,0.98618,2e-05,1.75658]
[1779393632146,44.07,77655.21,0.0,0.9862,2e-05,1.75442]
[1779393637181,44.07,77650.34,0.0,0.98611,2e-05,1.76357]
[1779393642218,44.08,77647.59,0.0,0.98606,2e-05,1.769]
[1779393647251,44.08,77645.49,0.0,0.98603,2e-05,1.77316]
[1779393652394,44.08,77650.16,0.0,0.98609,2e-05,1.76571]
[1779393657429,44.08,77659.55,0.0,0.98624,2e-05,1.75002]
[1779393659442,44.09,77667.24,0.0,0.98636,2e-05,1.73702]
[1779393661457,44.09,77668.43,0.0,0.98638,2e-05,1.73531]
[1779393666493,44.09,77668.85,0.0,0.98637,2e-05,1.73548]
[1779393671529,44.1,77670.32,0.0,0.98639,2e-05,1.73383]
[1779393673543,44.1,77675.33,0.0,0.98647,2e-05,1.72557]
[1779393678578,44.1,77677.93,0.0,0.9865,2e-05,1.72202]
[1779393683613,44.11,77673.32,0.0,0.98642,2e-05,1.73076]
[1779393688648,44.11,77671.38,0.0,0.98638,2e-05,1.73486]
[1779393692675,44.12,77663.56,0.0,0.98627,2e-05,1.74658]
[1779393693682,44.12,77661.96,0.0,0.98624,2e-05,1.74946]
[1779393698717,44.12,77663.07,0.0,0.98625,2e-05,1.74811]
[1779393705205,44.12,77662.37,0.0,0.98624,2e-05,1.75009]
[1779393710802,44.13,77662.37,0.0,0.98623,2e-05,1.75063]
[1779393723893,44.13,77661.82,0.0,0.98621,2e-05,1.75293]
[1779393732956,44.14,77659.6,0.0,0.98617,2e-05,1.75776]
[1779393737992,44.14,77660.59,0.0,0.98618,2e-05,1.75654]
[1779393744045,44.14,77662.89,0.0,0.98621,2e-05,1.75315]
[1779393749073,44.15,77662.75,0.0,0.9862,2e-05,1.75394]
[1779393754109,44.15,77659.9,0.0,0.98617,2e-05,1.75703]
[1779393759144,44.15,77659.86,0.0,0.98616,2e-05,1.75762]
[1779393765626,44.16,77660.41,0.0,0.98617,2e-05,1.75732]
[1779393773242,44.16,77660.12,0.0,0.98615,2e-05,1.75873]
[1779393778276,44.16,77658.36,0.0,0.98612,2e-05,1.76235]
[1779393780291,44.16,77648.28,0.0,0.98595,2e-05,1.78021]
[1779393781297,44.16,77645.89,0.0,0.98591,2e-05,1.78449]
[1779393786332,44.17,77646.0,0.0,0.98591,2e-05,1.78469]
[1779393791368,44.17,77643.82,0.0,0.98587,2e-05,1.78895]
[1779393796403,44.17,77641.41,0.0,0.98583,2e-05,1.79364]
[1779393801438,44.17,77641.3,0.0,0.98582,2e-05,1.79425]
[1779393806472,44.18,77640.41,0.0,0.98581,2e-05,1.79625]
[1779393811508,44.18,77639.92,0.0,0.98581,2e-05,1.79513]
[1779393816542,44.18,77639.97,0.0,0.98581,2e-05,1.79547]
[1779393821577,44.18,77629.77,0.0,0.98564,2e-05,1.81401]
[1779393822585,44.18,77630.32,0.0,0.98564,2e-05,1.81309]
[1779393827619,44.18,77628.56,0.0,0.98561,2e-05,1.81649]
[1779393830641,44.18,77623.73,0.0,0.98553,2e-05,1.82525]
[1779393833662,44.19,77616.36,0.0,0.98541,2e-05,1.83856]
[1779393838697,44.19,77618.07,0.0,0.98544,2e-05,1.83548]
[1779393842726,44.19,77624.79,0.0,0.98555,2e-05,1.82342]
[1779393843733,44.19,77627.35,0.0,0.98559,2e-05,1.81886]
[1779393848768,44.19,77626.77,0.0,0.98558,2e-05,1.81999]
[1779393850782,44.19,77620.48,0.0,0.98547,2e-05,1.83129]
[1779393851790,44.19,77607.23,0.0,0.98525,2e-05,1.85521]
[1779393852795,44.19,77606.0,0.0,0.98523,2e-05,1.85739]
[1779393856823,44.18,77612.09,0.0,0.98534,2e-05,1.84614]
[1779393859845,44.18,77603.46,0.0,0.98519,2e-05,1.8617]
[1779393860852,44.18,77604.0,0.0,0.9852,2e-05,1.86066]
[1779393864880,44.18,77610.03,0.0,0.9853,2e-05,1.84954]
[1779393869915,44.18,77612.98,0.0,0.98536,2e-05,1.84406]
[1779393871929,44.18,77606.17,0.0,0.98526,2e-05,1.85389]
[1779393877971,44.18,77603.49,0.0,0.98522,2e-05,1.85849]
[1779393883006,44.18,77603.09,0.0,0.98521,2e-05,1.859]
[1779393888042,44.18,77602.91,0.0,0.98521,2e-05,1.85911]
[1779393893077,44.18,77602.39,0.0,0.9852,2e-05,1.85985]
[1779393898112,44.18,77609.41,0.0,0.98532,2e-05,1.84694]
[1779393903153,44.18,77611.26,0.0,0.98536,2e-05,1.84349]
[1779393908190,44.18,77611.83,0.0,0.98537,2e-05,1.84235]
[1779393909195,44.17,77601.8,0.0,0.9852,2e-05,1.8605]
[1779393910207,44.17,77600.08,0.0,0.98517,2e-05,1.86352]
[1779393915238,44.17,77599.58,0.0,0.98516,2e-05,1.86413]
[1779393920272,44.17,77604.63,0.0,0.98525,2e-05,1.8547]
[1779393925309,44.17,77606.12,0.0,0.98528,2e-05,1.85179]
[1779393926770,44.17,77614.42,0.0,0.98542,2e-05,1.83678]
[1779393932357,44.17,77617.36,0.0,0.98549,2e-05,1.82905]
[1779393933363,44.17,77624.61,0.0,0.98561,2e-05,1.8161]
[1779393938398,44.17,77628.52,0.0,0.98567,2e-05,1.80927]
[1779393943435,44.17,77628.92,0.0,0.98568,2e-05,1.8087]
[1779393948472,44.17,77628.54,0.0,0.98567,2e-05,1.8095]
[1779393951492,44.17,77633.62,0.0,0.98575,2e-05,1.80054]
[1779393952500,44.17,77639.58,0.0,0.98585,2e-05,1.79003]
[1779393953506,44.17,77641.92,0.0,0.98589,2e-05,1.78596]
[1779393958540,44.18,77640.16,0.0,0.98586,2e-05,1.7894]
[1779393963575,44.18,77641.51,0.0,0.98588,2e-05,1.78733]
[1779393968611,44.18,77643.65,0.0,0.98591,2e-05,1.7839]
[1779393971632,44.18,77650.41,0.0,0.98602,2e-05,1.77225]
[1779393973645,44.18,77656.66,0.0,0.98612,2e-05,1.76151]
[1779393974653,44.18,77665.96,0.0,0.98626,2e-05,1.74547]
[1779393975660,44.18,77670.94,0.0,0.98634,2e-05,1.73701]
[1779393980695,44.19,77675.76,0.0,0.98641,2e-05,1.72941]
[1779393982710,44.19,77681.33,0.0,0.9865,2e-05,1.72017]
[1779393987205,44.19,77675.48,0.0,0.9864,2e-05,1.73082]
[1779393988752,44.19,77673.88,0.0,0.98637,2e-05,1.73387]
[1779393993790,44.2,77673.35,0.0,0.98637,2e-05,1.73309]
[1779393998821,44.2,77670.11,0.0,0.98632,2e-05,1.7393]
[1779394001855,44.2,77675.94,0.0,0.98641,2e-05,1.72964]
[1779394002862,44.2,77674.65,0.0,0.98638,2e-05,1.73199]
[1779394007896,44.21,77670.92,0.0,0.98632,2e-05,1.73911]
[1779394012933,44.21,77665.17,0.0,0.98622,2e-05,1.7497]
[1779394013940,44.21,77655.9,0.0,0.98607,2e-05,1.76593]
[1779394014946,44.21,77656.36,0.0,0.98608,2e-05,1.76522]
[1779394017967,44.21,77648.9,0.0,0.98595,2e-05,1.77853]
[1779394018973,44.21,77649.31,0.0,0.98596,2e-05,1.77787]
[1779394021995,44.21,77656.3,0.0,0.98607,2e-05,1.76583]
[1779394023001,44.21,77658.22,0.0,0.9861,2e-05,1.76257]
[1779394028037,44.22,77657.9,0.0,0.98609,2e-05,1.76357]
[1779394033073,44.22,77662.15,0.0,0.98616,2e-05,1.75665]
[1779394038108,44.22,77663.43,0.0,0.98617,2e-05,1.75496]
[1779394043143,44.22,77663.38,0.0,0.98617,2e-05,1.75558]
[1779394048177,44.23,77665.43,0.0,0.9862,2e-05,1.75253]
[1779394053213,44.23,77664.6,0.0,0.9862,2e-05,1.75211]
[1779394062276,44.23,77664.28,0.0,0.98618,2e-05,1.75355]
[1779394067312,44.24,77663.83,0.0,0.98617,2e-05,1.75489]
[1779394072348,44.24,77663.96,0.0,0.98617,2e-05,1.75512]
[1779394077382,44.24,77663.51,0.0,0.98616,2e-05,1.75634]
[1779394082417,44.24,77669.11,0.0,0.98624,2e-05,1.74709]
[1779394083424,44.24,77673.98,0.0,0.98632,2e-05,1.73881]
[1779394088463,44.25,77673.58,0.0,0.98631,2e-05,1.74011]
[1779394093500,44.25,77672.93,0.0,0.98629,2e-05,1.74186]
[1779394098532,44.25,77672.39,0.0,0.98628,2e-05,1.74344]
[1779394103566,44.26,77669.88,0.0,0.98623,2e-05,1.74839]
[1779394108602,44.26,77665.72,0.0,0.98616,2e-05,1.7562]
[1779394114643,44.26,77668.6,0.0,0.98622,2e-05,1.74957]
[1779394120685,44.27,77665.12,0.0,0.98615,2e-05,1.75629]
[1779394124713,44.27,77655.25,0.0,0.98599,2e-05,1.77391]
[1779394125721,44.27,77653.08,0.0,0.98595,2e-05,1.77779]
[1779394129749,44.27,77644.66,0.0,0.98581,2e-05,1.79286]
[1779394132769,44.27,77641.38,0.0,0.98576,2e-05,1.79878]
[1779394135791,44.27,77635.61,0.0,0.98566,2e-05,1.80913]
[1779394136797,44.27,77634.3,0.0,0.98564,2e-05,1.81148]
[1779394140826,44.27,77640.92,0.0,0.98575,2e-05,1.79981]
[1779394145861,44.27,77642.07,0.0,0.98577,2e-05,1.79793]
[1779394150896,44.28,77641.61,0.0,0.98576,2e-05,1.79893]
[1779394155931,44.28,77641.06,0.0,0.98575,2e-05,1.80009]
[1779394160968,44.28,77642.13,0.0,0.98576,2e-05,1.79838]
[1779394163987,44.28,77650.12,0.0,0.98589,2e-05,1.78442]
[1779394164995,44.28,77653.79,0.0,0.98595,2e-05,1.77805]
[1779394167010,44.28,77658.82,0.0,0.98603,2e-05,1.76942]
[1779394169022,44.28,77660.08,0.0,0.98605,2e-05,1.76742]
[1779394174057,44.28,77661.7,0.0,0.98609,2e-05,1.76273]
[1779394179092,44.29,77660.8,0.0,0.98607,2e-05,1.76485]
[1779394184127,44.29,77660.3,0.0,0.98606,2e-05,1.76625]
[1779394189162,44.29,77661.26,0.0,0.98607,2e-05,1.76509]
[1779394194196,44.29,77661.86,0.0,0.98607,2e-05,1.76458]
[1779394199232,44.3,77662.2,0.0,0.98607,2e-05,1.76451]
[1779394205275,44.3,77661.52,0.0,0.98606,2e-05,1.76631]
[1779394213330,44.3,77661.77,0.0,0.98605,2e-05,1.76666]
[1779394218371,44.31,77661.2,0.0,0.98604,2e-05,1.76813]
[1779394223409,44.31,77662.7,0.0,0.98606,2e-05,1.76599]
[1779394228443,44.31,77662.07,0.0,0.98605,2e-05,1.76756]
[1779394235493,44.32,77661.48,0.0,0.98605,2e-05,1.76687]
[1779394240534,44.32,77660.89,0.0,0.98603,2e-05,1.76837]
[1779394241536,44.32,77645.95,0.0,0.98579,2e-05,1.79467]
[1779394242542,44.32,77644.29,0.0,0.98576,2e-05,1.79765]
[1779394247577,44.32,77644.07,0.0,0.98576,2e-05,1.79826]
[1779394252614,44.32,77645.74,0.0,0.98578,2e-05,1.79558]
[1779394257648,44.32,77647.91,0.0,0.98582,2e-05,1.79198]
[1779394262683,44.32,77648.89,0.0,0.98583,2e-05,1.79047]
[1779394267720,44.32,77650.75,0.0,0.98586,2e-05,1.78741]
[1779394272755,44.33,77655.13,0.0,0.98593,2e-05,1.77994]
[1779394274769,44.33,77641.72,0.0,0.98571,2e-05,1.80365]
[1779394275777,44.33,77641.59,0.0,0.9857,2e-05,1.80389]
[1779394280811,44.33,77640.99,0.0,0.98569,2e-05,1.80499]
[1779394285846,44.33,77640.12,0.0,0.98568,2e-05,1.80658]
[1779394287860,44.33,77635.01,0.0,0.98559,2e-05,1.81567]
[1779394292895,44.33,77637.37,0.0,0.98565,2e-05,1.80904]
[1779394297932,44.33,77640.23,0.0,0.9857,2e-05,1.80394]
[1779394302965,44.33,77640.51,0.0,0.9857,2e-05,1.8034]
[1779394308000,44.33,77639.35,0.0,0.98569,2e-05,1.80538]
[1779394313035,44.33,77639.26,0.0,0.98569,2e-05,1.80547]
[1779394318068,44.32,77639.06,0.0,0.98568,2e-05,1.80576]
[1779394321091,44.32,77645.01,0.0,0.98578,2e-05,1.7952]
[1779394323104,44.32,77639.57,0.0,0.98569,2e-05,1.80484]
[1779394328140,44.32,77640.05,0.0,0.9857,2e-05,1.80397]
[1779394333174,44.32,77640.02,0.0,0.9857,2e-05,1.80403]
[1779394338210,44.32,77637.04,0.0,0.98565,2e-05,1.80928]
[1779394343245,44.32,77635.01,0.0,0.98562,2e-05,1.81283]
[1779394348279,44.32,77633.24,0.0,0.98559,2e-05,1.81592]
[1779394353315,44.32,77632.65,0.0,0.9856,2e-05,1.81447]
[1779394359358,44.32,77635.39,0.0,0.98564,2e-05,1.8095]
[1779394364392,44.32,77636.23,0.0,0.98566,2e-05,1.80794]
[1779394369434,44.32,77635.9,0.0,0.98565,2e-05,1.80843]
[1779394374468,44.32,77632.68,0.0,0.9856,2e-05,1.81406]
[1779394377490,44.32,77626.69,0.0,0.9855,2e-05,1.82466]
[1779394381527,44.32,77620.2,0.0,0.98539,2e-05,1.83611]
[1779394382530,44.32,77618.83,0.0,0.98537,2e-05,1.8385]
[1779394387565,44.32,77620.15,0.0,0.9854,2e-05,1.83579]
[1779394392599,44.32,77625.26,0.0,0.98549,2e-05,1.8263]
[1779394397635,44.32,77627.03,0.0,0.98552,2e-05,1.82288]
[1779394401672,44.31,77635.64,0.0,0.98566,2e-05,1.80735]
[1779394406708,44.31,77637.28,0.0,0.98569,2e-05,1.80439]
[1779394411745,44.31,77636.58,0.0,0.9857,2e-05,1.80318]
[1779394416780,44.31,77634.53,0.0,0.98566,2e-05,1.80679]
[1779394421815,44.31,77632.73,0.0,0.98564,2e-05,1.80994]
[1779394426852,44.31,77632.04,0.0,0.98562,2e-05,1.8111]
[1779394428865,44.31,77626.95,0.0,0.98554,2e-05,1.82014]
[1779394434905,44.31,77627.74,0.0,0.98555,2e-05,1.81853]
[1779394440411,44.31,77627.94,0.0,0.98556,2e-05,1.81803]
[1779394449004,44.31,77631.3,0.0,0.98562,2e-05,1.81186]
[1779394454038,44.31,77633.56,0.0,0.98566,2e-05,1.80779]
[1779394459075,44.31,77636.98,0.0,0.98571,2e-05,1.80168]
[1779394461089,44.31,77640.44,0.0,0.98577,2e-05,1.79557]
[1779394463104,44.31,77645.44,0.0,0.98585,2e-05,1.78678]
[1779394465116,44.31,77652.03,0.0,0.98596,2e-05,1.77529]
[1779394470621,44.31,77655.41,0.0,0.98601,2e-05,1.76966]
[1779394476193,44.31,77656.46,0.0,0.98604,2e-05,1.76586]
[1779394481228,44.32,77654.42,0.0,0.98601,2e-05,1.76975]
[1779394484250,44.32,77646.97,0.0,0.98588,2e-05,1.78296]
[1779394489285,44.32,77647.99,0.0,0.9859,2e-05,1.78134]
[1779394494320,44.32,77649.53,0.0,0.98592,2e-05,1.77881]
[1779394499357,44.32,77649.9,0.0,0.98593,2e-05,1.77833]
[1779394504391,44.32,77651.5,0.0,0.98595,2e-05,1.7757]
[1779394509424,44.32,77649.08,0.0,0.98591,2e-05,1.78012]
[1779394512446,44.32,77654.46,0.0,0.986,2e-05,1.77081]
[1779394515466,44.32,77657.85,0.0,0.98605,2e-05,1.76507]
[1779394520505,44.32,77659.23,0.0,0.98607,2e-05,1.76299]
[1779394525539,44.33,77658.28,0.0,0.98605,2e-05,1.76495]
[1779394531049,44.33,77657.5,0.0,0.98605,2e-05,1.76427]
[1779394536616,44.33,77658.22,0.0,0.98606,2e-05,1.7633]
[1779394542658,44.33,77657.77,0.0,0.98605,2e-05,1.76444]
[1779394547694,44.33,77657.45,0.0,0.98604,2e-05,1.76527]
[1779394552729,44.33,77657.64,0.0,0.98604,2e-05,1.76521]
[1779394557764,44.34,77657.5,0.0,0.98604,2e-05,1.76572]
[1779394562800,44.34,77656.09,0.0,0.98601,2e-05,1.76842]
[1779394567835,44.34,77657.53,0.0,0.98604,2e-05,1.76614]
[1779394573877,44.34,77656.82,0.0,0.98602,2e-05,1.76766]
[1779394580926,44.34,77655.89,0.0,0.986,2e-05,1.76961]
[1779394585961,44.34,77656.12,0.0,0.98601,2e-05,1.76944]
[1779394591469,44.34,77655.65,0.0,0.98601,2e-05,1.76816]
[1779394597038,44.34,77655.33,0.0,0.98601,2e-05,1.76897]
[1779394599052,44.35,77662.08,0.0,0.98611,2e-05,1.75732]
[1779394600058,44.35,77664.5,0.0,0.98615,2e-05,1.7532]
[1779394605095,44.35,77664.93,0.0,0.98615,2e-05,1.75291]
[1779394610130,44.35,77666.14,0.0,0.98617,2e-05,1.7512]
[1779394615164,44.35,77665.51,0.0,0.98616,2e-05,1.75267]
[1779394620198,44.35,77661.6,0.0,0.98609,2e-05,1.75978]
[1779394625234,44.36,77660.19,0.0,0.98607,2e-05,1.76253]
[1779394630269,44.36,77660.2,0.0,0.98606,2e-05,1.7628]
[1779394635304,44.36,77659.94,0.0,0.98606,2e-05,1.76353]
[1779394639333,44.36,77653.71,0.0,0.98595,2e-05,1.77462]
[1779394640340,44.36,77652.12,0.0,0.98593,2e-05,1.77744]
[1779394646383,44.36,77652.2,0.0,0.98593,2e-05,1.7775]
[1779394650410,44.36,77646.68,0.0,0.98583,2e-05,1.78732]
[1779394651894,44.36,77638.96,0.0,0.98573,2e-05,1.79854]
[1779394652423,44.36,77638.96,0.0,0.98573,2e-05,1.79854]
[1779394657459,44.36,77633.2,0.0,0.98563,2e-05,1.80869]
[1779394662493,44.36,77632.03,0.0,0.98561,2e-05,1.81064]
[1779394667529,44.36,77632.89,0.0,0.98563,2e-05,1.80899]
[1779394672563,44.36,77632.53,0.0,0.98562,2e-05,1.80951]
[1779394677598,44.36,77630.67,0.0,0.98559,2e-05,1.81271]
[1779394682633,44.36,77629.76,0.0,0.98558,2e-05,1.81419]
[1779394687670,44.36,77634.97,0.0,0.98567,2e-05,1.80479]
[1779394692707,44.36,77635.02,0.0,0.98567,2e-05,1.80461]
[1779394697740,44.36,77634.56,0.0,0.98566,2e-05,1.80535]
[1779394703782,44.36,77634.6,0.0,0.98566,2e-05,1.80518]
[1779394705800,44.36,77640.67,0.0,0.98576,2e-05,1.79442]
[1779394707814,44.36,77642.24,0.0,0.98579,2e-05,1.79167]
[1779394714866,44.36,77639.6,0.0,0.98576,2e-05,1.79398]
[1779394719902,44.36,77638.77,0.0,0.98575,2e-05,1.79549]
[1779394724936,44.36,77639.07,0.0,0.98575,2e-05,1.79499]
[1779394729972,44.36,77641.16,0.0,0.98579,2e-05,1.79134]
[1779394735011,44.36,77642.38,0.0,0.98581,2e-05,1.78924]
[1779394740044,44.36,77643.01,0.0,0.98582,2e-05,1.78816]
[1779394745079,44.36,77643.01,0.0,0.98582,2e-05,1.78818]
[1779394750116,44.36,77645.06,0.0,0.98585,2e-05,1.78461]
[1779394755150,44.36,77645.3,0.0,0.98586,2e-05,1.78427]
[1779394760185,44.36,77645.48,0.0,0.98586,2e-05,1.78406]
[1779394765219,44.36,77645.05,0.0,0.98585,2e-05,1.7849]
[1779394770254,44.36,77645.23,0.0,0.98585,2e-05,1.78466]
[1779394775303,44.36,77646.11,0.0,0.98588,2e-05,1.78078]
[1779394777304,44.36,77656.34,0.0,0.98605,2e-05,1.76296]
[1779394779317,44.36,77657.78,0.0,0.98607,2e-05,1.7605]
[1779394784354,44.36,77656.37,0.0,0.98605,2e-05,1.76321]
[1779394789387,44.36,77656.73,0.0,0.98605,2e-05,1.76291]
[1779394794423,44.36,77656.88,0.0,0.98605,2e-05,1.76294]
[1779394799459,44.37,77656.45,0.0,0.98604,2e-05,1.76396]
[1779394811542,44.37,77656.55,0.0,0.98604,2e-05,1.76443]
[1779394816577,44.37,77657.91,0.0,0.98606,2e-05,1.76231]
[1779394821612,44.37,77656.28,0.0,0.98603,2e-05,1.76537]
[1779394826648,44.37,77655.81,0.0,0.98602,2e-05,1.7664]
[1779394828662,44.37,77647.18,0.0,0.98588,2e-05,1.78157]
[1779394841754,44.37,77646.41,0.0,0.98588,2e-05,1.78073]
[1779394846788,44.38,77645.88,0.0,0.98587,2e-05,1.78174]
[1779394851823,44.38,77644.15,0.0,0.98584,2e-05,1.78485]
[1779394856861,44.38,77644.66,0.0,0.98585,2e-05,1.78401]
[1779394861909,44.38,77644.16,0.0,0.98584,2e-05,1.78495]
[1779394866929,44.38,77643.66,0.0,0.98583,2e-05,1.78589]
[1779394871964,44.38,77643.71,0.0,0.98583,2e-05,1.78585]
[1779394876999,44.38,77644.05,0.0,0.98584,2e-05,1.78531]
[1779394882036,44.38,77646.3,0.0,0.98587,2e-05,1.78144]
[1779394887071,44.38,77646.06,0.0,0.98587,2e-05,1.78197]
[1779394893592,44.38,77646.07,0.0,0.98589,2e-05,1.77973]
[1779394899156,44.38,77644.56,0.0,0.98586,2e-05,1.7825]
[1779394904192,44.38,77644.53,0.0,0.98586,2e-05,1.78268]
[1779394909227,44.38,77645.26,0.0,0.98587,2e-05,1.78154]
[1779394914261,44.38,77645.35,0.0,0.98587,2e-05,1.78154]
[1779394919297,44.38,77650.14,0.0,0.98595,2e-05,1.77333]
[1779394924331,44.38,77653.18,0.0,0.98599,2e-05,1.76827]
[1779394929367,44.39,77652.4,0.0,0.98598,2e-05,1.76989]
[1779394934401,44.39,77652.73,0.0,0.98598,2e-05,1.76954]
[1779394939437,44.39,77652.83,0.0,0.98598,2e-05,1.76959]
[1779394944471,44.39,77650.54,0.0,0.98594,2e-05,1.77378]
[1779394949508,44.39,77650.54,0.0,0.98594,2e-05,1.77393]
[1779394954545,44.39,77649.7,0.0,0.98594,2e-05,1.77316]
[1779394960590,44.39,77649.14,0.0,0.98593,2e-05,1.77436]
[1779394968645,44.39,77648.8,0.0,0.98592,2e-05,1.7752]
[1779394974155,44.39,77649.18,0.0,0.98593,2e-05,1.77468]
[1779394978719,44.39,77654.48,0.0,0.98601,2e-05,1.76561]
[1779394984228,44.4,77654.12,0.0,0.98601,2e-05,1.76648]
[1779394989795,44.4,77652.33,0.0,0.98597,2e-05,1.76986]
[1779394995838,44.4,77654.43,0.0,0.98601,2e-05,1.7664]
[1779395000874,44.4,77654.13,0.0,0.986,2e-05,1.76708]
[1779395005908,44.4,77653.83,0.0,0.98599,2e-05,1.76773]
[1779395010944,44.4,77656.97,0.0,0.98604,2e-05,1.76238]
[1779395017994,44.4,77656.97,0.0,0.98606,2e-05,1.7602]
[1779395024507,44.4,77656.97,0.0,0.98606,2e-05,1.76038]
[1779395030078,44.4,77657.55,0.0,0.98607,2e-05,1.75954]
[1779395033121,44.4,77649.1,0.0,0.98593,2e-05,1.77435]
[1779395035135,44.4,77649.87,0.0,0.98594,2e-05,1.773]
[1779395042185,44.4,77648.03,0.0,0.98591,2e-05,1.77629]
[1779395047219,44.4,77644.85,0.0,0.98586,2e-05,1.78189]
[1779395052253,44.4,77643.47,0.0,0.98583,2e-05,1.78434]
[1779395057288,44.4,77642.88,0.0,0.98582,2e-05,1.78542]
[1779395062323,44.4,77643.04,0.0,0.98583,2e-05,1.78518]
[1779395068366,44.4,77643.0,0.0,0.98583,2e-05,1.7853]
[1779395073401,44.41,77643.6,0.0,0.98585,2e-05,1.78189]
[1779395078439,44.41,77642.62,0.0,0.98584,2e-05,1.78367]
[1779395083476,44.41,77640.85,0.0,0.98581,2e-05,1.78683]
[1779395084933,44.41,77631.87,0.0,0.98566,2e-05,1.8027]
[1779395086494,44.41,77629.13,0.0,0.98561,2e-05,1.80755]
[1779395091532,44.41,77628.95,0.0,0.98561,2e-05,1.80776]
[1779395096565,44.4,77633.17,0.0,0.98568,2e-05,1.80021]
[1779395101602,44.4,77632.74,0.0,0.98568,2e-05,1.80096]
[1779395102608,44.4,77642.97,0.0,0.98584,2e-05,1.78291]
[1779395103615,44.4,77645.75,0.0,0.98589,2e-05,1.77807]
[1779395106636,44.41,77651.3,0.0,0.98598,2e-05,1.76847]
[1779395111671,44.41,77653.71,0.0,0.98602,2e-05,1.76454]
[1779395116712,44.41,77654.37,0.0,0.98602,2e-05,1.76374]
[1779395121740,44.41,77656.09,0.0,0.98605,2e-05,1.76103]
[1779395126775,44.41,77655.33,0.0,0.98603,2e-05,1.76265]
[1779395131811,44.41,77656.48,0.0,0.98607,2e-05,1.75856]
[1779395138860,44.42,77655.86,0.0,0.98605,2e-05,1.76009]
[1779395145369,44.42,77655.66,0.0,0.98605,2e-05,1.76082]
[1779395150948,44.42,77655.45,0.0,0.98604,2e-05,1.76156]
[1779395155990,44.42,77654.83,0.0,0.98603,2e-05,1.76296]
[1779395161030,44.42,77654.76,0.0,0.98602,2e-05,1.76339]
[1779395166062,44.42,77653.77,0.0,0.986,2e-05,1.76542]
[1779395171098,44.43,77653.56,0.0,0.986,2e-05,1.76608]
[1779395178151,44.43,77653.16,0.0,0.98599,2e-05,1.76717]
[1779395180161,44.43,77647.88,0.0,0.9859,2e-05,1.77649]
[1779395185196,44.43,77647.85,0.0,0.9859,2e-05,1.77672]
[1779395190231,44.43,77648.06,0.0,0.9859,2e-05,1.77652]
[1779395195266,44.43,77647.94,0.0,0.98591,2e-05,1.77449]
[1779395199295,44.43,77642.49,0.0,0.98582,2e-05,1.78415]
[1779395203321,44.43,77639.45,0.0,0.98577,2e-05,1.78952]
[1779395208358,44.43,77644.3,0.0,0.98585,2e-05,1.78103]
[1779395213392,44.43,77644.62,0.0,0.98586,2e-05,1.78055]
[1779395218428,44.43,77643.24,0.0,0.98584,2e-05,1.78305]
[1779395224476,44.43,77643.17,0.0,0.98583,2e-05,1.78324]
[1779395229510,44.43,77638.92,0.0,0.98576,2e-05,1.79074]
[1779395234546,44.43,77638.78,0.0,0.98576,2e-05,1.79099]
[1779395239579,44.43,77641.31,0.0,0.9858,2e-05,1.78659]
[1779395244615,44.43,77640.28,0.0,0.98578,2e-05,1.78847]
[1779395251663,44.43,77640.2,0.0,0.9858,2e-05,1.78627]
[1779395256700,44.43,77638.25,0.0,0.98577,2e-05,1.78977]
[1779395261734,44.44,77637.66,0.0,0.98576,2e-05,1.79087]
[1779395267775,44.44,77638.32,0.0,0.98577,2e-05,1.78978]
[1779395272810,44.44,77639.67,0.0,0.98579,2e-05,1.78747]
[1779395277873,44.44,77640.05,0.0,0.9858,2e-05,1.78687]
[1779395279864,44.44,77624.74,0.0,0.98554,2e-05,1.81399]
[1779395280878,44.44,77624.06,0.0,0.98553,2e-05,1.81518]
[1779395286365,44.44,77622.45,0.0,0.9855,2e-05,1.81788]
[1779395291948,44.43,77622.34,0.0,0.9855,2e-05,1.81787]
[1779395297990,44.43,77623.27,0.0,0.98552,2e-05,1.816]
[1779395303025,44.43,77624.24,0.0,0.98554,2e-05,1.8141]
[1779395310076,44.43,77626.27,0.0,0.98558,2e-05,1.81025]
[1779395315111,44.43,77626.07,0.0,0.98559,2e-05,1.80803]
[1779395320145,44.43,77626.09,0.0,0.98559,2e-05,1.80785]
[1779395322159,44.43,77632.84,0.0,0.98571,2e-05,1.79583]
[1779395328201,44.43,77632.38,0.0,0.9857,2e-05,1.79659]
[1779395333237,44.43,77630.93,0.0,0.98568,2e-05,1.7991]
[1779395338273,44.43,77630.99,0.0,0.98568,2e-05,1.79892]
[1779395343306,44.43,77631.05,0.0,0.98568,2e-05,1.79874]
[1779395348341,44.43,77630.27,0.0,0.98567,2e-05,1.80005]
[1779395354384,44.43,77629.38,0.0,0.98565,2e-05,1.80153]
[1779395359418,44.43,77630.41,0.0,0.98567,2e-05,1.79962]
[1779395364454,44.43,77631.64,0.0,0.98569,2e-05,1.79738]
[1779395369488,44.43,77631.36,0.0,0.98569,2e-05,1.79781]
[1779395374524,44.43,77630.12,0.0,0.98569,2e-05,1.79753]
[1779395380568,44.43,77630.03,0.0,0.98569,2e-05,1.79763]
[1779395386608,44.43,77630.69,0.0,0.9857,2e-05,1.79641]
[1779395391645,44.42,77630.56,0.0,0.9857,2e-05,1.79659]
[1779395396680,44.42,77631.99,0.0,0.98572,2e-05,1.79402]
[1779395401714,44.42,77635.79,0.0,0.98578,2e-05,1.78729]
[1779395406750,44.42,77637.33,0.0,0.98581,2e-05,1.78463]
[1779395411784,44.43,77635.49,0.0,0.98578,2e-05,1.78792]
[1779395416820,44.43,77636.02,0.0,0.98579,2e-05,1.78703]
[1779395421854,44.43,77635.71,0.0,0.98578,2e-05,1.78763]
[1779395423869,44.43,77643.42,0.0,0.98591,2e-05,1.77411]
[1779395424877,44.43,77647.37,0.0,0.98597,2e-05,1.76724]
[1779395429912,44.43,77645.23,0.0,0.98593,2e-05,1.77121]
[1779395434945,44.43,77643.42,0.0,0.98592,2e-05,1.77221]
[1779395439985,44.43,77642.23,0.0,0.9859,2e-05,1.77451]
[1779395445026,44.43,77640.82,0.0,0.98587,2e-05,1.7772]
[1779395450057,44.43,77639.24,0.0,0.98585,2e-05,1.7802]
[1779395455094,44.43,77643.47,0.0,0.98591,2e-05,1.77299]
[1779395460131,44.43,77645.35,0.0,0.98594,2e-05,1.76998]
[1779395466169,44.44,77645.68,0.0,0.98594,2e-05,1.76973]
[1779395471203,44.44,77646.21,0.0,0.98595,2e-05,1.76908]
[1779395476239,44.44,77644.67,0.0,0.98592,2e-05,1.77206]
[1779395481274,44.44,77643.91,0.0,0.98591,2e-05,1.77368]
[1779395486308,44.44,77643.88,0.0,0.9859,2e-05,1.77402]
[1779395487780,44.44,77651.32,0.0,0.98602,2e-05,1.7611]
[1779395489330,44.44,77652.2,0.0,0.98604,2e-05,1.75972]
[1779395495374,44.45,77657.35,0.0,0.98613,2e-05,1.74895]
[1779395500407,44.45,77658.24,0.0,0.98614,2e-05,1.74788]
[1779395505442,44.45,77658.99,0.0,0.98615,2e-05,1.74704]
[1779395510478,44.45,77659.85,0.0,0.98616,2e-05,1.74602]
[1779395515512,44.46,77659.99,0.0,0.98616,2e-05,1.74623]
[1779395520548,44.46,77660.51,0.0,0.98616,2e-05,1.74578]
[1779395525584,44.46,77660.87,0.0,0.98616,2e-05,1.7456]
[1779395530618,44.46,77660.35,0.0,0.98615,2e-05,1.74693]
[1779395535654,44.47,77659.97,0.0,0.98614,2e-05,1.74802]
[1779395540696,44.47,77661.43,0.0,0.98616,2e-05,1.74593]
[1779395544719,44.47,77665.97,0.0,0.98623,2e-05,1.73849]
[1779395553782,44.47,77667.36,0.0,0.98626,2e-05,1.73468]
[1779395561838,44.48,77667.6,0.0,0.98626,2e-05,1.73511]
[1779395568344,44.48,77667.66,0.0,0.98625,2e-05,1.73572]
[1779395574929,44.49,77667.58,0.0,0.98625,2e-05,1.73646]
[1779395579963,44.49,77667.65,0.0,0.98624,2e-05,1.73682]
[1779395586005,44.49,77667.58,0.0,0.98624,2e-05,1.7375]
[1779395592048,44.49,77667.98,0.0,0.98624,2e-05,1.73737]
[1779395598556,44.5,77665.8,0.0,0.9862,2e-05,1.74177]
[1779395605142,44.5,77667.01,0.0,0.98621,2e-05,1.7402]
[1779395610179,44.5,77667.37,0.0,0.98621,2e-05,1.74009]
[1779395618696,44.51,77667.22,0.0,0.98622,2e-05,1.73868]
[1779395624286,44.51,77667.32,0.0,0.98622,2e-05,1.73903]
[1779395626289,44.51,77676.05,0.0,0.98636,2e-05,1.72423]
[1779395627297,44.51,77677.4,0.0,0.98638,2e-05,1.72204]
[1779395632331,44.51,77674.88,0.0,0.98633,2e-05,1.72694]
[1779395638836,44.52,77673.82,0.0,0.98631,2e-05,1.72948]
[1779395644417,44.52,77676.4,0.0,0.98634,2e-05,1.72582]
[1779395649451,44.53,77679.75,0.0,0.98639,2e-05,1.72075]
[1779395654486,44.53,77681.1,0.0,0.9864,2e-05,1.71913]
[1779395659521,44.53,77682.45,0.0,0.98642,2e-05,1.7175]
[1779395664559,44.54,77683.52,0.0,0.98643,2e-05,1.71636]
[1779395669594,44.54,77684.4,0.0,0.98644,2e-05,1.71553]
[1779395674628,44.54,77684.93,0.0,0.98646,2e-05,1.71297]
[1779395679664,44.55,77685.35,0.0,0.98646,2e-05,1.71293]
[1779395684699,44.55,77684.01,0.0,0.98643,2e-05,1.71588]
[1779395689740,44.56,77684.11,0.0,0.98643,2e-05,1.71636]
[1779395691753,44.56,77676.67,0.0,0.98631,2e-05,1.72931]
[1779395692762,44.56,77676.48,0.0,0.9863,2e-05,1.72974]
[1779395695785,44.56,77686.68,0.0,0.98646,2e-05,1.7127]
[1779395696793,44.56,77686.74,0.0,0.98646,2e-05,1.71273]
[1779395701829,44.56,77687.98,0.0,0.98647,2e-05,1.71134]
[1779395702835,44.56,77703.36,0.0,0.98671,2e-05,1.68555]
[1779395703842,44.57,77703.26,0.0,0.98671,2e-05,1.6859]
[1779395708880,44.57,77707.9,0.0,0.98677,2e-05,1.67913]
[1779395713912,44.58,77712.33,0.0,0.98683,2e-05,1.67277]
[1779395718948,44.58,77712.59,0.0,0.98682,2e-05,1.6734]
[1779395723983,44.59,77715.66,0.0,0.98686,2e-05,1.66932]
[1779395725998,44.59,77723.73,0.0,0.98698,2e-05,1.6564]
[1779395730026,44.6,77724.97,0.0,0.98699,2e-05,1.65532]
[1779395734056,44.6,77717.94,0.0,0.98689,2e-05,1.66564]
[1779395735061,44.6,77711.1,0.0,0.98679,2e-05,1.67725]
[1779395736068,44.6,77709.84,0.0,0.98676,2e-05,1.67956]
[1779395741106,44.61,77704.21,0.0,0.98667,2e-05,1.69]
[1779395743119,44.61,77698.99,0.0,0.98658,2e-05,1.69916]
[1779395748153,44.62,77698.87,0.0,0.98657,2e-05,1.70023]
[1779395756210,44.62,77699.06,0.0,0.98656,2e-05,1.70127]
[1779395761244,44.63,77699.77,0.0,0.98657,2e-05,1.70091]
[1779395766281,44.63,77702.23,0.0,0.9866,2e-05,1.69761]
[1779395776350,44.64,77702.94,0.0,0.98659,2e-05,1.69825]
[1779395781385,44.65,77703.9,0.0,0.9866,2e-05,1.69746]
[1779395786421,44.65,77705.26,0.0,0.98661,2e-05,1.69599]
[1779395791454,44.66,77704.89,0.0,0.98662,2e-05,1.69509]
[1779395796490,44.66,77705.34,0.0,0.98662,2e-05,1.69515]
[1779395801525,44.66,77705.81,0.0,0.98662,2e-05,1.69517]
[1779395806560,44.67,77705.63,0.0,0.98661,2e-05,1.69628]
[1779395811595,44.67,77704.56,0.0,0.98658,2e-05,1.69886]
[1779395817636,44.68,77704.78,0.0,0.98658,2e-05,1.69942]
[1779395822673,44.68,77707.06,0.0,0.98661,2e-05,1.69636]
[1779395827707,44.69,77706.71,0.0,0.98659,2e-05,1.69773]
[1779395833748,44.69,77707.41,0.0,0.9866,2e-05,1.69747]
[1779395838783,44.7,77707.8,0.0,0.9866,2e-05,1.69757]
[1779395844826,44.7,77707.81,0.0,0.98659,2e-05,1.69845]
[1779395849861,44.7,77707.75,0.0,0.98658,2e-05,1.6993]
[1779395854896,44.71,77707.8,0.0,0.98659,2e-05,1.69763]
[1779395859930,44.71,77708.46,0.0,0.98659,2e-05,1.69728]
[1779395864966,44.72,77695.1,0.0,0.98638,2e-05,1.72061]
[1779395865974,44.72,77693.97,0.0,0.98636,2e-05,1.72265]
[1779395871007,44.72,77692.36,0.0,0.98633,2e-05,1.72593]
[1779395876044,44.72,77687.1,0.0,0.98624,2e-05,1.73539]
[1779395881081,44.73,77680.31,0.0,0.98613,2e-05,1.74745]
[1779395882088,44.73,77674.39,0.0,0.98603,2e-05,1.75772]
[1779395883095,44.73,77671.27,0.0,0.98598,2e-05,1.76316]
[1779395885110,44.73,77669.31,0.0,0.98595,2e-05,1.76661]
[1779395891151,44.73,77667.29,0.0,0.98592,2e-05,1.77028]
[1779395897197,44.73,77667.27,0.0,0.98591,2e-05,1.77044]
[1779395902231,44.73,77660.68,0.0,0.98581,2e-05,1.78198]
[1779395905252,44.73,77655.76,0.0,0.98573,2e-05,1.79058]
[1779395910289,44.73,77653.72,0.0,0.98569,2e-05,1.79408]
[1779395916330,44.73,77656.38,0.0,0.98576,2e-05,1.78692]
[1779395921364,44.73,77654.68,0.0,0.98573,2e-05,1.78986]
[1779395924388,44.73,77641.3,0.0,0.98551,2e-05,1.8134]
[1779395925391,44.73,77639.57,0.0,0.98548,2e-05,1.81642]
[1779395930878,44.72,77638.6,0.0,0.98547,2e-05,1.81783]
[1779395936469,44.72,77639.16,0.0,0.98548,2e-05,1.81659]
[1779395944526,44.72,77636.15,0.0,0.98543,2e-05,1.82146]
[1779395949560,44.72,77635.25,0.0,0.98542,2e-05,1.82278]
[1779395954595,44.72,77635.14,0.0,0.98542,2e-05,1.82272]
[1779395959630,44.72,77635.0,0.0,0.98542,2e-05,1.82271]
[1779395964666,44.72,77639.47,0.0,0.9855,2e-05,1.81456]
[1779395969701,44.72,77640.46,0.0,0.98551,2e-05,1.81265]
[1779395974736,44.71,77638.99,0.0,0.98551,2e-05,1.8127]
[1779395977757,44.71,77631.07,0.0,0.98538,2e-05,1.82669]
[1779395982791,44.71,77630.49,0.0,0.98537,2e-05,1.8275]
[1779395986819,44.71,77625.79,0.0,0.98529,2e-05,1.83568]
[1779395991855,44.71,77622.58,0.0,0.98524,2e-05,1.84108]
[1779395996891,44.71,77623.05,0.0,0.98525,2e-05,1.83987]
[1779396001927,44.71,77620.3,0.0,0.98521,2e-05,1.84444]
[1779396006962,44.7,77620.13,0.0,0.98521,2e-05,1.84436]
[1779396018038,44.7,77618.95,0.0,0.9852,2e-05,1.84561]
[1779396024081,44.7,77623.87,0.0,0.98529,2e-05,1.83636]
[1779396029117,44.7,77623.4,0.0,0.98528,2e-05,1.83688]
[1779396035160,44.69,77622.14,0.0,0.98528,2e-05,1.83629]
[1779396040195,44.69,77621.33,0.0,0.98527,2e-05,1.83741]
[1779396045229,44.69,77616.91,0.0,0.9852,2e-05,1.845]
[1779396050265,44.69,77609.64,0.0,0.98508,2e-05,1.85773]
[1779396051274,44.69,77605.64,0.0,0.98501,2e-05,1.86488]
[1779396056310,44.68,77603.67,0.0,0.98498,2e-05,1.86792]
[1779396058322,44.68,77591.83,0.0,0.98478,2e-05,1.88931]
[1779396059329,44.68,77589.01,0.0,0.98473,2e-05,1.89434]
[1779396060336,44.68,77583.63,0.0,0.98464,2e-05,1.90409]
[1779396061343,44.68,77581.28,0.0,0.9846,2e-05,1.90826]
[1779396063358,44.68,77590.72,0.0,0.98477,2e-05,1.89054]
[1779396068392,44.68,77589.39,0.0,0.98475,2e-05,1.89225]
[1779396073426,44.67,77586.14,0.0,0.9847,2e-05,1.89749]
[1779396078462,44.67,77591.31,0.0,0.9848,2e-05,1.88726]
[1779396083497,44.66,77592.4,0.0,0.98482,2e-05,1.8846]
[1779396087525,44.66,77595.42,0.0,0.98488,2e-05,1.87859]
[1779396092560,44.66,77599.45,0.0,0.98497,2e-05,1.86823]
[1779396097595,44.66,77600.62,0.0,0.985,2e-05,1.86567]
[1779396102631,44.66,77602.49,0.0,0.98503,2e-05,1.86188]
[1779396107668,44.65,77602.82,0.0,0.98504,2e-05,1.86091]
[1779396112703,44.65,77602.62,0.0,0.98504,2e-05,1.86084]
[1779396117738,44.65,77602.45,0.0,0.98504,2e-05,1.86079]
[1779396122779,44.65,77601.76,0.0,0.98504,2e-05,1.86168]
[1779396127813,44.65,77601.97,0.0,0.98504,2e-05,1.86096]
[1779396132849,44.64,77597.7,0.0,0.98497,2e-05,1.86834]
[1779396137883,44.64,77595.58,0.0,0.98494,2e-05,1.87179]
[1779396142919,44.64,77595.6,0.0,0.98494,2e-05,1.87131]
[1779396146947,44.64,77586.26,0.0,0.98479,2e-05,1.888]
[1779396152442,44.63,77585.98,0.0,0.98481,2e-05,1.88542]
[1779396159030,44.63,77586.16,0.0,0.98482,2e-05,1.88429]
[1779396164065,44.63,77591.61,0.0,0.98492,2e-05,1.87377]
[1779396165073,44.63,77594.3,0.0,0.98496,2e-05,1.86878]
[1779396171114,44.62,77594.82,0.0,0.98498,2e-05,1.86734]
[1779396177156,44.62,77594.43,0.0,0.98498,2e-05,1.86755]
[1779396182658,44.62,77593.99,0.0,0.98497,2e-05,1.86794]
[1779396189242,44.62,77593.99,0.0,0.98498,2e-05,1.86736]
[1779396194276,44.61,77592.98,0.0,0.98496,2e-05,1.86879]
[1779396199312,44.61,77593.2,0.0,0.98497,2e-05,1.86799]
[1779396203340,44.61,77600.04,0.0,0.98509,2e-05,1.85526]
[1779396204350,44.61,77602.6,0.0,0.98514,2e-05,1.85057]
[1779396206360,44.61,77608.19,0.0,0.98523,2e-05,1.84041]
[1779396211397,44.61,77611.33,0.0,0.98531,2e-05,1.83218]
[1779396216432,44.61,77610.27,0.0,0.98529,2e-05,1.83398]
[1779396221467,44.61,77614.33,0.0,0.98536,2e-05,1.82664]
[1779396226502,44.61,77614.05,0.0,0.98535,2e-05,1.82707]
[1779396231537,44.61,77617.98,0.0,0.98542,2e-05,1.81995]
[1779396236571,44.61,77621.02,0.0,0.98547,2e-05,1.81446]
[1779396242614,44.61,77622.21,0.0,0.98549,2e-05,1.81227]
[1779396247649,44.61,77626.05,0.0,0.98556,2e-05,1.80539]
[1779396253151,44.61,77628.57,0.0,0.9856,2e-05,1.80084]
[1779396258727,44.61,77629.34,0.0,0.98561,2e-05,1.7994]
[1779396264767,44.61,77629.82,0.0,0.98562,2e-05,1.79842]
[1779396271817,44.6,77629.98,0.0,0.98565,2e-05,1.79553]
[1779396276856,44.6,77630.63,0.0,0.98566,2e-05,1.79426]
[1779396281889,44.6,77630.9,0.0,0.98566,2e-05,1.79364]
[1779396286924,44.6,77630.45,0.0,0.98566,2e-05,1.79424]
[1779396291960,44.6,77630.65,0.0,0.98566,2e-05,1.79372]
[1779396298007,44.6,77630.91,0.0,0.98567,2e-05,1.79307]
[1779396301041,44.6,77636.71,0.0,0.98577,2e-05,1.78279]
[1779396302043,44.6,77644.87,0.0,0.9859,2e-05,1.76851]
[1779396303502,44.6,77650.38,0.0,0.98599,2e-05,1.75893]
[1779396305060,44.6,77650.38,0.0,0.98599,2e-05,1.75899]
[1779396310100,44.6,77651.74,0.0,0.98601,2e-05,1.7568]
[1779396315135,44.6,77652.27,0.0,0.98602,2e-05,1.75606]
[1779396321176,44.6,77652.84,0.0,0.98602,2e-05,1.7553]
[1779396326212,44.6,77654.31,0.0,0.98605,2e-05,1.75295]
[1779396331247,44.61,77654.86,0.0,0.98607,2e-05,1.74982]
[1779396336281,44.61,77655.37,0.0,0.98608,2e-05,1.74916]
[1779396341317,44.61,77655.57,0.0,0.98608,2e-05,1.74905]
[1779396347358,44.61,77657.93,0.0,0.98611,2e-05,1.74527]
[1779396352393,44.61,77657.38,0.0,0.9861,2e-05,1.74648]
[1779396357428,44.62,77657.94,0.0,0.9861,2e-05,1.74692]
[1779396362463,44.62,77657.33,0.0,0.98609,2e-05,1.74822]
[1779396365484,44.62,77663.29,0.0,0.98618,2e-05,1.73809]
[1779396366491,44.62,77664.53,0.0,0.9862,2e-05,1.73602]
[1779396371528,44.62,77666.16,0.0,0.98622,2e-05,1.73358]
[1779396376561,44.62,77665.93,0.0,0.98622,2e-05,1.73437]
[1779396382611,44.63,77665.66,0.0,0.98621,2e-05,1.73532]
[1779396386640,44.63,77670.52,0.0,0.98628,2e-05,1.72735]
[1779396391675,44.63,77669.79,0.0,0.98628,2e-05,1.72671]
[1779396401745,44.64,77666.11,0.0,0.98622,2e-05,1.73391]
[1779396406780,44.64,77666.1,0.0,0.98621,2e-05,1.7344]
[1779396414836,44.64,77665.53,0.0,0.9862,2e-05,1.73609]
[1779396424357,44.65,77666.07,0.0,0.9862,2e-05,1.73606]
[1779396432966,44.65,77665.33,0.0,0.98618,2e-05,1.73803]
[1779396440018,44.65,77664.69,0.0,0.98616,2e-05,1.73973]
[1779396446058,44.66,77663.22,0.0,0.98613,2e-05,1.74282]
[1779396451093,44.66,77664.62,0.0,0.98617,2e-05,1.73844]
[1779396454567,44.66,77678.7,0.0,0.98639,2e-05,1.71464]
[1779396455121,44.66,77678.24,0.0,0.98638,2e-05,1.71553]
[1779396456128,44.66,77678.58,0.0,0.98639,2e-05,1.71508]
[1779396462170,44.67,77677.54,0.0,0.98636,2e-05,1.71763]
[1779396467206,44.67,77674.02,0.0,0.9863,2e-05,1.72429]
[1779396472263,44.67,77673.02,0.0,0.98628,2e-05,1.72666]
[1779396474710,44.68,77682.08,0.0,0.98642,2e-05,1.7115]
[1779396475285,44.68,77682.08,0.0,0.98642,2e-05,1.71166]
[1779396478306,44.68,77687.01,0.0,0.98649,2e-05,1.7038]
[1779396483340,44.68,77686.68,0.0,0.98648,2e-05,1.70522]
[1779396488376,44.69,77690.29,0.0,0.98653,2e-05,1.69999]
[1779396490389,44.69,77696.14,0.0,0.98662,2e-05,1.69051]
[1779396496431,44.7,77698.54,0.0,0.98664,2e-05,1.68765]
[1779396504920,44.71,77700.62,0.0,0.98666,2e-05,1.6857]
[1779396507510,44.71,77706.06,0.0,0.98674,2e-05,1.67717]
[1779396512545,44.71,77707.33,0.0,0.98677,2e-05,1.67372]
[1779396517582,44.72,77713.02,0.0,0.98685,2e-05,1.66527]
[1779396522619,44.73,77714.02,0.0,0.98685,2e-05,1.6647]
[1779396528660,44.73,77713.86,0.0,0.98684,2e-05,1.66627]
[1779396531681,44.74,77719.64,0.0,0.98692,2e-05,1.65735]
[1779396532688,44.74,77724.81,0.0,0.987,2e-05,1.64907]
[1779396533696,44.74,77728.8,0.0,0.98706,2e-05,1.64276]
[1779396537723,44.74,77734.28,0.0,0.98713,2e-05,1.63483]
[1779396538730,44.75,77735.01,0.0,0.98714,2e-05,1.63391]
[1779396545779,44.76,77732.85,0.0,0.98709,2e-05,1.63934]
[1779396550815,44.76,77731.52,0.0,0.98706,2e-05,1.64287]
[1779396553836,44.77,77729.21,0.0,0.98701,2e-05,1.64743]
[1779396554843,44.77,77722.32,0.0,0.98691,2e-05,1.65903]
[1779396555850,44.77,77721.94,0.0,0.9869,2e-05,1.65989]
[1779396561893,44.78,77721.48,0.0,0.98688,2e-05,1.66203]
[1779396566927,44.79,77720.52,0.0,0.98685,2e-05,1.66475]
[1779396571965,44.79,77721.22,0.0,0.98687,2e-05,1.66238]
[1779396580022,44.8,77720.27,0.0,0.98684,2e-05,1.66573]
[1779396585056,44.81,77716.69,0.0,0.98678,2e-05,1.67275]
[1779396590093,44.81,77714.49,0.0,0.98673,2e-05,1.67745]
[1779396592104,44.81,77705.9,0.0,0.9866,2e-05,1.6922]
[1779396597144,44.82,77706.18,0.0,0.98659,2e-05,1.69263]
[1779396603187,44.83,77706.58,0.0,0.98659,2e-05,1.69304]
[1779396605626,44.83,77717.51,0.0,0.98675,2e-05,1.67535]
[1779396607214,44.83,77720.44,0.0,0.9868,2e-05,1.67069]
[1779396612249,44.84,77720.07,0.0,0.98678,2e-05,1.67258]
[1779396618293,44.84,77718.88,0.0,0.98675,2e-05,1.67579]
[1779396624335,44.85,77719.7,0.0,0.98675,2e-05,1.67567]
[1779396629369,44.86,77717.58,0.0,0.98671,2e-05,1.68022]
[1779396634405,44.86,77714.94,0.0,0.98668,2e-05,1.6831]
[1779396637426,44.87,77717.12,0.0,0.9867,2e-05,1.68029]
[1779396644477,44.87,77716.58,0.0,0.98668,2e-05,1.68267]
[1779396649510,44.88,77714.05,0.0,0.98663,2e-05,1.68798]
[1779396654548,44.88,77713.97,0.0,0.98662,2e-05,1.68912]
[1779396659580,44.89,77714.45,0.0,0.98662,2e-05,1.68928]
[1779396664615,44.9,77715.86,0.0,0.98663,2e-05,1.68787]
[1779396673677,44.9,77716.03,0.0,0.98662,2e-05,1.68927]
[1779396678712,44.91,77708.27,0.0,0.98649,2e-05,1.7032]
[1779396679720,44.91,77708.14,0.0,0.98649,2e-05,1.70358]
[1779396684758,44.91,77707.89,0.0,0.98648,2e-05,1.70481]
[1779396688784,44.92,77694.92,0.0,0.98627,2e-05,1.72737]
[1779396689792,44.92,77690.44,0.0,0.9862,2e-05,1.73511]
[1779396692812,44.92,77691.41,0.0,0.98623,2e-05,1.73137]
[1779396697848,44.92,77684.15,0.0,0.98611,2e-05,1.74429]
[1779396698855,44.92,77684.83,0.0,0.98612,2e-05,1.7432]
[1779396703890,44.93,77687.66,0.0,0.98616,2e-05,1.73874]
[1779396705903,44.93,77682.46,0.0,0.98607,2e-05,1.74778]
[1779396710939,44.93,77684.49,0.0,0.9861,2e-05,1.74515]
[1779396712957,44.93,77677.23,0.0,0.98598,2e-05,1.75775]
[1779396713961,44.93,77671.93,0.0,0.98589,2e-05,1.76729]
[1779396715976,44.94,77670.87,0.0,0.98587,2e-05,1.76955]
[1779396718997,44.94,77665.05,0.0,0.98577,2e-05,1.78012]
[1779396720022,44.94,77658.73,0.0,0.98567,2e-05,1.79117]
[1779396722027,44.94,77658.25,0.0,0.98566,2e-05,1.7916]
[1779396727083,44.93,77658.88,0.0,0.98568,2e-05,1.78956]
[1779396732114,44.93,77658.84,0.0,0.98569,2e-05,1.78851]
[1779396737149,44.92,77660.5,0.0,0.98573,2e-05,1.78448]
[1779396742185,44.92,77662.4,0.0,0.98576,2e-05,1.78089]
[1779396747220,44.92,77661.78,0.0,0.98575,2e-05,1.78189]
[1779396752255,44.92,77659.76,0.0,0.98574,2e-05,1.78291]
[1779396757291,44.92,77659.03,0.0,0.98573,2e-05,1.78412]
[1779396766752,44.92,77660.37,0.0,0.98575,2e-05,1.78164]
[1779396773404,44.92,77660.5,0.0,0.98575,2e-05,1.78132]
[1779396775419,44.92,77653.85,0.0,0.98564,2e-05,1.79289]
[1779396776822,44.91,77639.13,0.0,0.9854,2e-05,1.81881]
[1779396779445,44.91,77624.88,0.0,0.98516,2e-05,1.844]
[1779396781462,44.91,77630.03,0.0,0.98526,2e-05,1.8335]
[1779396783478,44.91,77631.0,0.0,0.98528,2e-05,1.83158]
[1779396784481,44.91,77625.24,0.0,0.98518,2e-05,1.84178]
[1779396785491,44.91,77613.9,0.0,0.98499,2e-05,1.86218]
[1779396786894,44.9,77601.66,0.0,0.98479,2e-05,1.88285]
[1779396787503,44.89,77601.66,0.0,0.98481,2e-05,1.88117]
[1779396790524,44.86,77597.97,0.0,0.98479,2e-05,1.88268]
[1779396791532,44.85,77592.94,0.0,0.98472,2e-05,1.89013]
[1779396793544,44.83,77596.41,0.0,0.98482,2e-05,1.88006]
[1779396796964,44.81,77590.71,0.0,0.98477,2e-05,1.88538]
[1779396802608,44.76,77591.74,0.0,0.98487,2e-05,1.87483]
[1779396808650,44.76,77595.0,0.0,0.98493,2e-05,1.86797]
[1779396813685,44.75,77596.74,0.0,0.98499,2e-05,1.86161]
[1779396818720,44.75,77596.95,0.0,0.985,2e-05,1.86057]
[1779396827205,44.75,77596.01,0.0,0.98499,2e-05,1.86125]
[1779396832818,44.74,77588.11,0.0,0.98486,2e-05,1.87484]
[1779396837853,44.74,77588.78,0.0,0.98488,2e-05,1.87287]
[1779396842896,44.73,77590.65,0.0,0.98492,2e-05,1.86887]
[1779396843902,44.73,77596.22,0.0,0.98502,2e-05,1.85847]
[1779396844909,44.73,77596.17,0.0,0.98502,2e-05,1.85844]
[1779396849944,44.73,77595.07,0.0,0.985,2e-05,1.85982]
[1779396854979,44.73,77595.03,0.0,0.98501,2e-05,1.85928]
[1779396860018,44.72,77601.77,0.0,0.98513,2e-05,1.8465]
[1779396861022,44.72,77603.27,0.0,0.98516,2e-05,1.84371]
[1779396866058,44.72,77602.87,0.0,0.98515,2e-05,1.84399]
[1779396872099,44.72,77601.27,0.0,0.98515,2e-05,1.84388]
[1779396877135,44.72,77600.92,0.0,0.98515,2e-05,1.8441]
[1779396884187,44.71,77599.07,0.0,0.98512,2e-05,1.84688]
[1779396886202,44.71,77590.78,0.0,0.98498,2e-05,1.86172]
[1779396891236,44.71,77589.15,0.0,0.98496,2e-05,1.86415]
[1779396896272,44.71,77590.53,0.0,0.98499,2e-05,1.86113]
[1779396901308,44.7,77591.74,0.0,0.98501,2e-05,1.85848]
[1779396902314,44.7,77597.0,0.0,0.9851,2e-05,1.84887]
[1779396903321,44.7,77601.99,0.0,0.98519,2e-05,1.83981]
[1779396905335,44.7,77604.47,0.0,0.98523,2e-05,1.83525]
[1779396912384,44.7,77606.79,0.0,0.98527,2e-05,1.83078]
[1779396917844,44.7,77608.03,0.0,0.9853,2e-05,1.8283]
[1779396923461,44.7,77609.27,0.0,0.98532,2e-05,1.82585]
[1779396930510,44.7,77610.98,0.0,0.98535,2e-05,1.82247]
[1779396935545,44.7,77612.31,0.0,0.9854,2e-05,1.8174]
[1779396941593,44.69,77616.8,0.0,0.98547,2e-05,1.80915]
[1779396948055,44.69,77613.94,0.0,0.98543,2e-05,1.81401]
[1779396958125,44.69,77612.85,0.0,0.98541,2e-05,1.81553]
[1779396968195,44.69,77608.76,0.0,0.98535,2e-05,1.82236]
[1779396978265,44.69,77609.51,0.0,0.98536,2e-05,1.82061]
[1779396985896,44.68,77609.48,0.0,0.98537,2e-05,1.82036]
[1779396991937,44.68,77611.04,0.0,0.98541,2e-05,1.8149]
[1779396998410,44.68,77610.24,0.0,0.9854,2e-05,1.81615]
[1779397008483,44.68,77609.64,0.0,0.9854,2e-05,1.81692]
[1779397017113,44.68,77607.54,0.0,0.98536,2e-05,1.82035]
[1779397022148,44.68,77609.09,0.0,0.98539,2e-05,1.81739]
[1779397028623,44.68,77609.74,0.0,0.9854,2e-05,1.81601]
[1779397035238,44.68,77612.91,0.0,0.98546,2e-05,1.81014]
[1779397040273,44.68,77614.36,0.0,0.98549,2e-05,1.80741]
[1779397046316,44.67,77615.34,0.0,0.9855,2e-05,1.80549]
[1779397051352,44.67,77615.64,0.0,0.98553,2e-05,1.80238]
[1779397056387,44.67,77615.71,0.0,0.98553,2e-05,1.80212]
[1779397061422,44.67,77618.66,0.0,0.98558,2e-05,1.79677]
[1779397066457,44.67,77620.05,0.0,0.98561,2e-05,1.79422]
[1779397071491,44.67,77623.61,0.0,0.98567,2e-05,1.78786]
[1779397076527,44.67,77624.49,0.0,0.98568,2e-05,1.78629]
[1779397082569,44.67,77624.04,0.0,0.98567,2e-05,1.78707]
[1779397087603,44.67,77623.84,0.0,0.98567,2e-05,1.78742]
[1779397092640,44.67,77623.61,0.0,0.98567,2e-05,1.78782]
[1779397095661,44.67,77629.61,0.0,0.98576,2e-05,1.77728]
[1779397103718,44.67,77628.49,0.0,0.98574,2e-05,1.77942]
[1779397109184,44.67,77629.94,0.0,0.98577,2e-05,1.77704]
[1779397115803,44.67,77630.73,0.0,0.9858,2e-05,1.77346]
[1779397120837,44.68,77631.52,0.0,0.98581,2e-05,1.77226]
[1779397125873,44.68,77631.69,0.0,0.98581,2e-05,1.77215]
[1779397130914,44.68,77632.2,0.0,0.98582,2e-05,1.77144]
[1779397139394,44.68,77631.57,0.0,0.9858,2e-05,1.7728]
[1779397141987,44.68,77639.68,0.0,0.98594,2e-05,1.75877]
[1779397144009,44.68,77649.33,0.0,0.98609,2e-05,1.74217]
[1779397145011,44.68,77650.51,0.0,0.98611,2e-05,1.74022]
[1779397150048,44.68,77652.19,0.0,0.98613,2e-05,1.73773]
[1779397155081,44.68,77652.31,0.0,0.98613,2e-05,1.73794]
[1779397159536,44.69,77642.88,0.0,0.98598,2e-05,1.75453]
[1779397160117,44.69,77642.88,0.0,0.98597,2e-05,1.75458]
[1779397166160,44.69,77642.34,0.0,0.98596,2e-05,1.75578]
[1779397171195,44.69,77640.57,0.0,0.98595,2e-05,1.75662]
[1779397176228,44.69,77640.05,0.0,0.98594,2e-05,1.75771]
[1779397181263,44.69,77640.92,0.0,0.98595,2e-05,1.75641]
[1779397186299,44.69,77642.54,0.0,0.98598,2e-05,1.75382]
[1779397191334,44.69,77647.22,0.0,0.98605,2e-05,1.746]
[1779397196369,44.7,77648.53,0.0,0.98607,2e-05,1.74406]
[1779397201403,44.7,77647.92,0.0,0.98606,2e-05,1.74544]
[1779397203418,44.7,77654.4,0.0,0.98616,2e-05,1.7344]
[1779397204424,44.7,77661.33,0.0,0.98627,2e-05,1.72261]
[1779397205432,44.7,77661.9,0.0,0.98628,2e-05,1.72174]
[1779397215501,44.7,77662.77,0.0,0.98628,2e-05,1.72132]
[1779397217517,44.71,77671.97,0.0,0.98643,2e-05,1.70587]
[1779397219532,44.71,77672.34,0.0,0.98643,2e-05,1.70551]
[1779397228593,44.71,77670.32,0.0,0.98639,2e-05,1.71031]
[1779397232620,44.72,77675.74,0.0,0.98648,2e-05,1.69936]
[1779397239672,44.72,77672.06,0.0,0.98642,2e-05,1.70675]
[1779397244706,44.73,77671.59,0.0,0.9864,2e-05,1.70841]
[1779397249742,44.73,77669.37,0.0,0.98636,2e-05,1.71303]
[1779397255784,44.74,77668.98,0.0,0.98634,2e-05,1.71472]
[1779397260819,44.74,77666.4,0.0,0.98629,2e-05,1.71995]
[1779397265857,44.75,77665.94,0.0,0.98628,2e-05,1.72158]
[1779397271900,44.75,77664.8,0.0,0.98625,2e-05,1.72455]
[1779397280381,44.76,77663.42,0.0,0.98621,2e-05,1.7284]
[1779397284988,44.77,77692.51,0.0,0.98667,2e-05,1.67986]
[1779397285995,44.77,77699.96,0.0,0.98678,2e-05,1.66767]
[1779397287007,44.77,77700.48,0.0,0.98679,2e-05,1.66707]
[1779397289027,44.77,77710.86,0.0,0.98694,2e-05,1.65041]
[1779397290456,44.77,77720.52,0.0,0.98708,2e-05,1.63513]
[1779397294090,44.78,77714.61,0.0,0.987,2e-05,1.64343]
[1779397295082,44.78,77714.79,0.0,0.987,2e-05,1.64342]
[1779397296088,44.78,77705.28,0.0,0.98685,2e-05,1.65939]
[1779397298100,44.79,77704.7,0.0,0.98684,2e-05,1.66086]
[1779397303135,44.79,77700.62,0.0,0.98677,2e-05,1.66883]
[1779397310600,44.8,77698.8,0.0,0.98672,2e-05,1.67366]
[1779397316228,44.81,77700.56,0.0,0.98674,2e-05,1.67177]
[1779397321262,44.81,77704.83,0.0,0.9868,2e-05,1.66575]
[1779397326297,44.82,77703.06,0.0,0.98676,2e-05,1.66976]
[1779397329318,44.82,77698.79,0.0,0.98669,2e-05,1.67746]
[1779397338380,44.83,77699.57,0.0,0.98668,2e-05,1.67802]
[1779397343415,44.84,77702.05,0.0,0.98671,2e-05,1.67482]
[1779397349458,44.84,77703.29,0.0,0.98672,2e-05,1.67387]
[1779397354493,44.85,77704.17,0.0,0.98674,2e-05,1.67098]
[1779397359528,44.85,77704.74,0.0,0.98674,2e-05,1.67096]
[1779397364563,44.86,77706.63,0.0,0.98676,2e-05,1.66875]
[1779397369599,44.86,77705.7,0.0,0.98674,2e-05,1.67121]
[1779397374634,44.87,77705.77,0.0,0.98673,2e-05,1.67199]
[1779397376648,44.87,77714.18,0.0,0.98686,2e-05,1.65845]
[1779397381688,44.88,77715.22,0.0,0.98687,2e-05,1.65779]
[1779397386720,44.88,77714.88,0.0,0.98685,2e-05,1.65943]
[1779397391754,44.89,77714.34,0.0,0.98683,2e-05,1.66143]
[1779397398804,44.9,77713.66,0.0,0.98681,2e-05,1.6641]
[1779397401825,44.9,77704.98,0.0,0.98667,2e-05,1.67917]
[1779397406862,44.91,77702.78,0.0,0.98663,2e-05,1.68381]
[1779397411898,44.91,77703.24,0.0,0.98664,2e-05,1.68166]
[1779397416932,44.92,77698.31,0.0,0.98656,2e-05,1.69085]
[1779397421968,44.92,77695.0,0.0,0.9865,2e-05,1.69725]
[1779397428011,44.93,77698.73,0.0,0.98655,2e-05,1.69198]
[1779397430025,44.93,77691.75,0.0,0.98643,2e-05,1.70402]
[1779397435060,44.93,77690.0,0.0,0.9864,2e-05,1.70766]
[1779397441513,44.94,77695.08,0.0,0.98647,2e-05,1.70007]
[1779397447146,44.94,77695.8,0.0,0.98648,2e-05,1.69954]
[1779397454195,44.95,77695.5,0.0,0.98646,2e-05,1.70095]
[1779397459231,44.95,77700.55,0.0,0.98654,2e-05,1.69312]
[1779397464266,44.95,77704.03,0.0,0.98658,2e-05,1.68798]
[1779397465273,44.96,77710.98,0.0,0.98669,2e-05,1.67653]
[1779397466280,44.96,77711.65,0.0,0.9867,2e-05,1.67558]
[1779397471725,44.96,77711.7,0.0,0.98671,2e-05,1.67417]
[1779397477356,44.97,77710.71,0.0,0.98669,2e-05,1.67666]
[1779397482392,44.97,77710.59,0.0,0.98668,2e-05,1.6777]
[1779397488434,44.98,77709.87,0.0,0.98666,2e-05,1.67991]
[1779397493469,44.98,77706.75,0.0,0.9866,2e-05,1.68591]
[1779397498503,44.99,77708.28,0.0,0.98661,2e-05,1.68431]
[1779397503539,44.99,77709.36,0.0,0.98662,2e-05,1.68332]
[1779397508573,45.0,77708.9,0.0,0.98661,2e-05,1.68491]
[1779397516629,45.0,77708.69,0.0,0.98659,2e-05,1.68655]
[1779397521664,45.01,77708.55,0.0,0.98658,2e-05,1.68759]
[1779397524686,45.01,77713.18,0.0,0.98665,2e-05,1.68037]
[1779397529720,45.02,77715.91,0.0,0.98669,2e-05,1.67675]
[1779397535763,45.02,77715.25,0.0,0.98668,2e-05,1.67665]
[1779397540798,45.03,77718.1,0.0,0.98672,2e-05,1.6729]
[1779397545832,45.03,77716.42,0.0,0.98668,2e-05,1.6767]
[1779397550867,45.04,77714.01,0.0,0.98664,2e-05,1.6817]
[1779397555903,45.04,77713.27,0.0,0.98662,2e-05,1.68392]
[1779397560938,45.05,77712.16,0.0,0.98659,2e-05,1.68675]
[1779397565972,45.05,77713.31,0.0,0.9866,2e-05,1.68583]
[1779397571009,45.06,77712.22,0.0,0.98657,2e-05,1.68864]
[1779397576043,45.07,77712.75,0.0,0.98657,2e-05,1.68874]
[1779397581078,45.07,77710.71,0.0,0.98653,2e-05,1.69312]
[1779397586114,45.08,77713.57,0.0,0.98657,2e-05,1.68936]
[1779397591149,45.08,77719.16,0.0,0.98666,2e-05,1.67877]
[1779397596189,45.09,77720.12,0.0,0.98666,2e-05,1.67831]
[1779397597199,45.09,77713.17,0.0,0.98656,2e-05,1.68988]
[1779397598204,45.09,77705.29,0.0,0.98643,2e-05,1.70348]
[1779397602713,45.09,77701.52,0.0,0.98636,2e-05,1.71053]
[1779397608275,45.1,77701.85,0.0,0.98636,2e-05,1.71095]
[1779397620359,45.11,77700.43,0.0,0.98632,2e-05,1.71506]
[1779397631437,45.12,77700.83,0.0,0.98631,2e-05,1.71588]
[1779397636473,45.12,77711.22,0.0,0.98647,2e-05,1.69906]
[1779397637480,45.12,77716.95,0.0,0.98656,2e-05,1.68964]
[1779397638487,45.12,77716.93,0.0,0.98656,2e-05,1.68985]
[1779397643523,45.13,77716.9,0.0,0.98655,2e-05,1.69076]
[1779397648557,45.13,77715.1,0.0,0.98651,2e-05,1.69459]
[1779397653592,45.14,77715.61,0.0,0.98653,2e-05,1.6922]
[1779397658629,45.14,77715.69,0.0,0.98653,2e-05,1.6929]
[1779397663670,45.15,77715.54,0.0,0.98652,2e-05,1.69396]
[1779397669707,45.15,77716.73,0.0,0.98653,2e-05,1.69295]
[1779397675218,45.16,77717.54,0.0,0.98653,2e-05,1.69257]
[1779397680784,45.16,77718.08,0.0,0.98653,2e-05,1.69248]
[1779397685818,45.17,77718.35,0.0,0.98653,2e-05,1.69283]
[1779397690854,45.17,77716.47,0.0,0.98649,2e-05,1.69673]
[1779397695888,45.17,77713.83,0.0,0.98644,2e-05,1.7019]
[1779397700923,45.18,77714.12,0.0,0.98644,2e-05,1.7021]
[1779397705958,45.18,77714.62,0.0,0.98644,2e-05,1.70191]
[1779397712000,45.19,77716.19,0.0,0.98648,2e-05,1.69771]
[1779397717044,45.19,77717.5,0.0,0.98649,2e-05,1.69621]
[1779397722078,45.19,77718.03,0.0,0.98649,2e-05,1.69615]
[1779397727113,45.2,77721.3,0.0,0.98654,2e-05,1.69141]
[1779397734162,45.2,77720.78,0.0,0.98652,2e-05,1.69328]
[1779397740204,45.21,77723.96,0.0,0.98656,2e-05,1.68887]
[1779397743226,45.21,77729.92,0.0,0.98665,2e-05,1.67944]
[1779397748260,45.22,77728.31,0.0,0.98662,2e-05,1.68294]
[1779397753295,45.22,77726.2,0.0,0.98658,2e-05,1.68722]
[1779397758333,45.22,77725.23,0.0,0.98655,2e-05,1.68959]
[1779397763365,45.23,77725.11,0.0,0.98655,2e-05,1.69053]
[1779397765870,45.23,77732.05,0.0,0.98665,2e-05,1.67932]
[1779397768401,45.23,77734.51,0.0,0.98668,2e-05,1.67577]
[1779397773435,45.24,77734.28,0.0,0.98669,2e-05,1.67469]
[1779397778473,45.24,77732.83,0.0,0.98666,2e-05,1.67797]
[1779397784515,45.25,77732.05,0.0,0.98664,2e-05,1.6803]
[1779397789553,45.25,77729.82,0.0,0.9866,2e-05,1.68484]
[1779397794585,45.26,77730.6,0.0,0.9866,2e-05,1.68437]
[1779397799620,45.26,77732.19,0.0,0.98662,2e-05,1.68259]
[1779397804659,45.27,77731.16,0.0,0.98659,2e-05,1.68515]
[1779397809692,45.27,77730.89,0.0,0.98658,2e-05,1.68645]
[1779397814726,45.28,77730.25,0.0,0.98656,2e-05,1.68835]
[1779397819761,45.28,77730.25,0.0,0.98656,2e-05,1.68917]
[1779397824797,45.29,77729.26,0.0,0.98653,2e-05,1.69163]
[1779397829831,45.29,77732.02,0.0,0.98657,2e-05,1.68785]
[1779397834868,45.29,77733.42,0.0,0.9866,2e-05,1.68398]
[1779397839903,45.3,77737.14,0.0,0.98665,2e-05,1.67864]
[1779397844938,45.3,77739.04,0.0,0.98667,2e-05,1.67633]
[1779397849972,45.31,77739.31,0.0,0.98667,2e-05,1.67672]
[1779397855013,45.31,77738.95,0.0,0.98666,2e-05,1.67813]
[1779397860049,45.32,77740.49,0.0,0.98667,2e-05,1.67639]
[1779397866088,45.32,77740.72,0.0,0.98667,2e-05,1.67696]
[1779397871123,45.33,77743.01,0.0,0.98669,2e-05,1.67399]
[1779397872130,45.33,77737.87,0.0,0.98661,2e-05,1.68265]
[1779397877165,45.33,77737.65,0.0,0.9866,2e-05,1.68378]
[1779397878173,45.33,77731.96,0.0,0.98651,2e-05,1.69337]
[1779397879178,45.33,77730.42,0.0,0.98649,2e-05,1.69606]
[1779397884219,45.34,77728.25,0.0,0.98645,2e-05,1.70027]
[1779397886232,45.34,77723.45,0.0,0.98637,2e-05,1.70859]
[1779397891263,45.34,77723.02,0.0,0.98638,2e-05,1.70741]
[1779397896298,45.34,77722.01,0.0,0.98636,2e-05,1.70957]
[1779397901338,45.35,77722.08,0.0,0.98635,2e-05,1.70991]
[1779397906373,45.35,77723.66,0.0,0.98638,2e-05,1.70772]
[1779397907380,45.35,77714.25,0.0,0.98623,2e-05,1.72361]
[1779397912417,45.35,77711.94,0.0,0.98619,2e-05,1.72779]
[1779397917450,45.35,77713.94,0.0,0.98622,2e-05,1.72472]
[1779397922486,45.35,77713.11,0.0,0.9862,2e-05,1.72644]
[1779397927521,45.36,77714.06,0.0,0.98621,2e-05,1.72514]
[1779397928528,45.36,77720.46,0.0,0.98631,2e-05,1.71444]
[1779397933565,45.36,77721.01,0.0,0.98632,2e-05,1.71394]
[1779397938597,45.36,77720.91,0.0,0.98631,2e-05,1.71454]
[1779397947135,45.36,77720.37,0.0,0.9863,2e-05,1.71613]
[1779397954710,45.37,77717.13,0.0,0.98626,2e-05,1.71982]
[1779397959746,45.37,77716.46,0.0,0.98624,2e-05,1.72132]
[1779397964780,45.37,77716.15,0.0,0.98624,2e-05,1.7222]
[1779397969819,45.37,77716.32,0.0,0.98624,2e-05,1.72225]
[1779397974854,45.38,77716.52,0.0,0.98624,2e-05,1.72223]
[1779397980895,45.38,77711.99,0.0,0.98616,2e-05,1.73019]
[1779397985931,45.38,77706.19,0.0,0.98607,2e-05,1.74027]
[1779397987423,45.38,77700.25,0.0,0.98597,2e-05,1.75045]
[1779397992979,45.38,77700.7,0.0,0.98598,2e-05,1.74981]
[1779397998014,45.38,77703.59,0.0,0.98602,2e-05,1.74505]
[1779398005064,45.38,77705.14,0.0,0.98604,2e-05,1.74271]
[1779398010099,45.38,77702.03,0.0,0.98599,2e-05,1.74821]
[1779398012113,45.38,77694.47,0.0,0.98589,2e-05,1.7588]
[1779398014127,45.38,77692.99,0.0,0.98586,2e-05,1.76137]
[1779398025210,45.39,77694.55,0.0,0.98589,2e-05,1.75889]
[1779398028224,45.39,77689.49,0.0,0.9858,2e-05,1.76763]
[1779398033259,45.39,77687.41,0.0,0.98577,2e-05,1.77123]
[1779398038294,45.39,77689.98,0.0,0.98581,2e-05,1.76677]
[1779398043330,45.39,77690.32,0.0,0.98582,2e-05,1.76615]
[1779398048364,45.39,77694.16,0.0,0.98588,2e-05,1.75953]
[1779398054406,45.39,77695.08,0.0,0.9859,2e-05,1.75796]
[1779398059442,45.39,77700.41,0.0,0.98598,2e-05,1.74889]
[1779398061457,45.39,77705.19,0.0,0.98606,2e-05,1.74081]
[1779398062463,45.39,77713.06,0.0,0.98618,2e-05,1.72752]
[1779398067500,45.39,77713.65,0.0,0.98619,2e-05,1.72684]
[1779398072535,45.39,77711.48,0.0,0.98617,2e-05,1.72842]
[1779398077570,45.39,77711.74,0.0,0.98617,2e-05,1.72831]
[1779398083612,45.39,77711.07,0.0,0.98616,2e-05,1.72985]
[1779398090661,45.4,77709.98,0.0,0.98614,2e-05,1.73211]
[1779398096702,45.4,77705.39,0.0,0.98606,2e-05,1.74025]
[1779398101738,45.4,77705.39,0.0,0.98606,2e-05,1.74055]
[1779398105765,45.4,77713.38,0.0,0.98618,2e-05,1.7273]
[1779398110801,45.4,77716.89,0.0,0.98623,2e-05,1.72186]
[1779398118337,45.41,77715.13,0.0,0.9862,2e-05,1.72554]
[1779398123897,45.41,77713.96,0.0,0.98617,2e-05,1.72812]
[1779398128931,45.41,77713.28,0.0,0.98616,2e-05,1.72976]
[1779398133967,45.42,77712.05,0.0,0.98615,2e-05,1.72992]
[1779398141016,45.42,77711.89,0.0,0.98614,2e-05,1.73089]
[1779398148548,45.42,77710.18,0.0,0.98611,2e-05,1.73458]
[1779398154107,45.43,77709.77,0.0,0.9861,2e-05,1.73576]
[1779398159142,45.43,77708.83,0.0,0.98608,2e-05,1.73784]
[1779398163170,45.43,77698.78,0.0,0.98591,2e-05,1.75532]
[1779398164176,45.43,77699.22,0.0,0.98592,2e-05,1.75463]
[1779398169211,45.43,77700.34,0.0,0.98594,2e-05,1.75301]
[1779398174247,45.43,77701.32,0.0,0.98595,2e-05,1.7516]
[1779398180288,45.44,77701.51,0.0,0.98595,2e-05,1.75161]
[1779398185325,45.44,77700.41,0.0,0.98593,2e-05,1.75374]
[1779398190360,45.44,77700.84,0.0,0.98593,2e-05,1.75324]
[1779398195395,45.44,77701.55,0.0,0.98596,2e-05,1.74987]
[1779398200430,45.44,77701.38,0.0,0.98596,2e-05,1.75044]
[1779398205465,45.44,77702.51,0.0,0.98597,2e-05,1.74881]
[1779398209493,45.45,77696.98,0.0,0.98588,2e-05,1.75849]
[1779398214528,45.45,77697.42,0.0,0.98588,2e-05,1.75794]
[1779398219569,45.45,77698.05,0.0,0.98589,2e-05,1.75712]
[1779398224600,45.45,77698.06,0.0,0.98589,2e-05,1.7573]
[1779398231650,45.45,77698.23,0.0,0.98589,2e-05,1.75729]
[1779398235677,45.45,77705.65,0.0,0.98601,2e-05,1.74481]
[1779398240713,45.45,77704.0,0.0,0.98598,2e-05,1.74787]
[1779398246754,45.45,77703.06,0.0,0.98596,2e-05,1.74973]
[1779398251789,45.46,77701.97,0.0,0.98596,2e-05,1.74936]
[1779398256824,45.46,77703.02,0.0,0.98598,2e-05,1.74776]
[1779398262867,45.46,77703.46,0.0,0.98598,2e-05,1.74724]
[1779398267902,45.46,77703.72,0.0,0.98598,2e-05,1.74697]
[1779398273944,45.46,77707.2,0.0,0.98604,2e-05,1.74129]
[1779398279468,45.46,77707.61,0.0,0.98604,2e-05,1.74081]
[1779398286030,45.46,77705.56,0.0,0.98601,2e-05,1.74455]
[1779398291065,45.46,77705.21,0.0,0.986,2e-05,1.74531]
[1779398297106,45.46,77703.53,0.0,0.98597,2e-05,1.74835]
[1779398299608,45.46,77711.15,0.0,0.98609,2e-05,1.73546]
[1779398302142,45.47,77714.97,0.0,0.98615,2e-05,1.72916]
[1779398307179,45.47,77714.39,0.0,0.98614,2e-05,1.73047]
[1779398315233,45.47,77714.29,0.0,0.98615,2e-05,1.72879]
[1779398321275,45.47,77716.58,0.0,0.98618,2e-05,1.72539]
[1779398326311,45.48,77721.54,0.0,0.98626,2e-05,1.71744]
[1779398331346,45.48,77721.6,0.0,0.98626,2e-05,1.71777]
[1779398336382,45.48,77723.2,0.0,0.98628,2e-05,1.7155]
[1779398341415,45.48,77726.54,0.0,0.98633,2e-05,1.71034]
[1779398346451,45.48,77727.77,0.0,0.98634,2e-05,1.70873]
[1779398349959,45.49,77719.26,0.0,0.9862,2e-05,1.72334]
[1779398355513,45.49,77718.79,0.0,0.98619,2e-05,1.72444]
[1779398361558,45.49,77717.03,0.0,0.98616,2e-05,1.72776]
[1779398364577,45.49,77709.42,0.0,0.98604,2e-05,1.74079]
[1779398367597,45.49,77706.81,0.0,0.986,2e-05,1.74531]
[1779398372633,45.49,77704.95,0.0,0.98598,2e-05,1.74617]
[1779398379682,45.49,77704.55,0.0,0.98598,2e-05,1.747]
[1779398384716,45.49,77704.55,0.0,0.98597,2e-05,1.74718]
[1779398389755,45.49,77704.31,0.0,0.98597,2e-05,1.74776]
[1779398396803,45.5,77700.91,0.0,0.98591,2e-05,1.75377]
[1779398403854,45.5,77697.9,0.0,0.98586,2e-05,1.75905]
[1779398408889,45.5,77698.44,0.0,0.98587,2e-05,1.75823]
[1779398413924,45.5,77700.98,0.0,0.98591,2e-05,1.75402]
[1779398418958,45.5,77701.36,0.0,0.98591,2e-05,1.75352]
[1779398423993,45.5,77700.32,0.0,0.9859,2e-05,1.75543]
[1779398432051,45.5,77700.46,0.0,0.98592,2e-05,1.75297]
[1779398439100,45.5,77701.11,0.0,0.98592,2e-05,1.75207]
[1779398446148,45.5,77701.05,0.0,0.98592,2e-05,1.75237]
[1779398451184,45.5,77700.25,0.0,0.98591,2e-05,1.75386]
[1779398458232,45.5,77700.78,0.0,0.98591,2e-05,1.75314]
[1779398463753,45.51,77701.98,0.0,0.98593,2e-05,1.75125]
[1779398470317,45.51,77702.52,0.0,0.98594,2e-05,1.75059]
[1779398473823,45.51,77708.97,0.0,0.98604,2e-05,1.73981]
[1779398479380,45.51,77707.87,0.0,0.98602,2e-05,1.74195]
[1779398485422,45.51,77704.45,0.0,0.98596,2e-05,1.74801]
[1779398490457,45.51,77700.41,0.0,0.9859,2e-05,1.75505]
[1779398496499,45.51,77700.3,0.0,0.98591,2e-05,1.75297]
[1779398504034,45.51,77700.27,0.0,0.98591,2e-05,1.75324]
[1779398509590,45.51,77700.67,0.0,0.98591,2e-05,1.75269]
[1779398520668,45.52,77700.32,0.0,0.98591,2e-05,1.7536]
[1779398525703,45.52,77703.82,0.0,0.98596,2e-05,1.74778]
[1779398531744,45.52,77707.88,0.0,0.98602,2e-05,1.74113]
[1779398537787,45.52,77708.26,0.0,0.98603,2e-05,1.74077]
[1779398543829,45.52,77706.99,0.0,0.986,2e-05,1.74319]
[1779398549870,45.52,77707.34,0.0,0.98601,2e-05,1.74284]
[1779398554911,45.52,77704.89,0.0,0.98599,2e-05,1.74479]
[1779398559942,45.52,77699.82,0.0,0.9859,2e-05,1.75354]
[1779398565984,45.52,77700.01,0.0,0.9859,2e-05,1.75331]
[1779398574525,45.53,77702.29,0.0,0.98594,2e-05,1.74961]
[1779398584595,45.53,77701.7,0.0,0.98593,2e-05,1.75083]
[1779398591159,45.53,77701.76,0.0,0.98593,2e-05,1.75086]
[1779398596194,45.53,77702.87,0.0,0.98595,2e-05,1.74905]
[1779398601228,45.53,77703.36,0.0,0.98595,2e-05,1.7483]
[1779398609770,45.53,77703.46,0.0,0.98595,2e-05,1.74826]
[1779398617342,45.53,77703.4,0.0,0.98597,2e-05,1.74607]
[1779398622378,45.53,77703.57,0.0,0.98597,2e-05,1.74587]
[1779398629429,45.53,77703.81,0.0,0.98597,2e-05,1.74559]
[1779398630918,45.53,77719.37,0.0,0.98622,2e-05,1.71929]
[1779398631442,45.53,77719.37,0.0,0.98622,2e-05,1.71934]
[1779398632448,45.53,77721.51,0.0,0.98625,2e-05,1.71581]
[1779398638490,45.53,77719.35,0.0,0.98622,2e-05,1.71988]
[1779398642520,45.54,77713.06,0.0,0.98611,2e-05,1.73077]
[1779398649570,45.54,77710.47,0.0,0.98607,2e-05,1.73555]
[1779398654605,45.54,77710.33,0.0,0.98606,2e-05,1.73602]
[1779398659642,45.54,77711.06,0.0,0.98607,2e-05,1.73507]
[1779398664675,45.54,77709.86,0.0,0.98605,2e-05,1.73741]
[1779398669711,45.54,77709.78,0.0,0.98605,2e-05,1.73786]
[1779398674745,45.55,77709.62,0.0,0.98606,2e-05,1.73606]
[1779398681277,45.55,77708.75,0.0,0.98604,2e-05,1.73806]
[1779398687836,45.55,77708.45,0.0,0.98603,2e-05,1.73902]
[1779398693878,45.55,77707.48,0.0,0.98601,2e-05,1.74111]
[1779398699921,45.56,77707.17,0.0,0.986,2e-05,1.74209]
[1779398701934,45.56,77700.51,0.0,0.98589,2e-05,1.75358]
[1779398702943,45.56,77694.38,0.0,0.98579,2e-05,1.76413]
[1779398703963,45.56,77695.39,0.0,0.98581,2e-05,1.76243]
[1779398711485,45.56,77696.56,0.0,0.98583,2e-05,1.76072]
[1779398721084,45.56,77698.61,0.0,0.98586,2e-05,1.75751]
[1779398728137,45.56,77700.62,0.0,0.98589,2e-05,1.7543]
[1779398737201,45.56,77701.39,0.0,0.98592,2e-05,1.7508]
[1779398744716,45.56,77702.09,0.0,0.98593,2e-05,1.74979]
[1779398750294,45.57,77702.39,0.0,0.98593,2e-05,1.74943]
[1779398755793,45.57,77702.79,0.0,0.98594,2e-05,1.74886]
[1779398761370,45.57,77702.44,0.0,0.98593,2e-05,1.74958]
[1779398763385,45.57,77706.9,0.0,0.986,2e-05,1.74205]
[1779398768419,45.57,77707.43,0.0,0.98601,2e-05,1.74135]
[1779398774461,45.57,77705.81,0.0,0.98598,2e-05,1.74436]
[1779398779496,45.57,77705.49,0.0,0.98597,2e-05,1.74512]
[1779398784531,45.57,77704.9,0.0,0.98596,2e-05,1.74635]
[1779398789567,45.57,77705.2,0.0,0.98596,2e-05,1.74608]
[1779398796075,45.58,77705.01,0.0,0.98597,2e-05,1.74429]
[1779398801651,45.58,77709.72,0.0,0.98605,2e-05,1.73664]
[1779398802658,45.58,77700.66,0.0,0.9859,2e-05,1.75212]
[1779398803665,45.58,77700.0,0.0,0.98589,2e-05,1.75329]
[1779398809714,45.58,77695.45,0.0,0.98581,2e-05,1.76128]
[1779398816216,45.58,77697.34,0.0,0.98584,2e-05,1.7582]
[1779398821797,45.58,77698.26,0.0,0.98586,2e-05,1.75674]
[1779398826832,45.58,77699.28,0.0,0.98587,2e-05,1.75514]
[1779398831866,45.58,77700.46,0.0,0.98589,2e-05,1.75329]
[1779398836902,45.58,77700.71,0.0,0.98589,2e-05,1.75303]
[1779398840929,45.58,77706.8,0.0,0.98599,2e-05,1.74281]
[1779398842943,45.58,77708.05,0.0,0.98601,2e-05,1.7408]
[1779398847978,45.59,77711.02,0.0,0.98605,2e-05,1.73608]
[1779398853015,45.59,77711.45,0.0,0.98607,2e-05,1.73327]
[1779398858052,45.59,77710.82,0.0,0.98606,2e-05,1.73468]
[1779398863085,45.59,77704.0,0.0,0.98595,2e-05,1.74659]
[1779398868121,45.59,77704.21,0.0,0.98595,2e-05,1.74647]
[1779398876636,45.6,77704.22,0.0,0.98595,2e-05,1.74686]
[1779398883231,45.6,77704.89,0.0,0.98595,2e-05,1.74601]
[1779398888260,45.6,77704.82,0.0,0.98595,2e-05,1.74633]
[1779398893297,45.6,77700.06,0.0,0.98587,2e-05,1.7546]
[1779398899338,45.6,77700.23,0.0,0.98587,2e-05,1.75449]
[1779398906847,45.6,77698.09,0.0,0.98584,2e-05,1.75833]
[1779398913437,45.6,77698.07,0.0,0.98585,2e-05,1.75613]
[1779398918471,45.6,77698.84,0.0,0.98587,2e-05,1.75499]
[1779398924514,45.6,77698.89,0.0,0.98586,2e-05,1.75513]
[1779398927540,45.6,77721.05,0.0,0.98622,2e-05,1.71778]
[1779398932570,45.61,77722.78,0.0,0.98624,2e-05,1.71541]
[1779398937604,45.61,77724.64,0.0,0.98626,2e-05,1.71279]
[1779398943647,45.61,77725.34,0.0,0.98627,2e-05,1.7122]
[1779398949689,45.62,77725.73,0.0,0.98627,2e-05,1.71208]
[1779398955731,45.62,77723.63,0.0,0.98623,2e-05,1.71609]
[1779398961774,45.62,77724.68,0.0,0.98625,2e-05,1.71481]
[1779398966808,45.62,77726.6,0.0,0.98627,2e-05,1.71202]
[1779398971844,45.63,77727.92,0.0,0.98631,2e-05,1.70783]
[1779398976879,45.63,77727.43,0.0,0.9863,2e-05,1.70907]
[1779398981914,45.63,77725.35,0.0,0.98626,2e-05,1.71297]
[1779398986950,45.63,77725.22,0.0,0.98625,2e-05,1.71357]
[1779398991984,45.64,77722.38,0.0,0.9862,2e-05,1.71868]
[1779398996017,45.64,77728.11,0.0,0.98629,2e-05,1.70933]
[1779398997021,45.64,77749.34,0.0,0.98662,2e-05,1.67422]
[1779398998503,45.64,77750.97,0.0,0.98665,2e-05,1.67182]
[1779399005081,45.64,77751.24,0.0,0.98664,2e-05,1.67222]
[1779399010112,45.65,77752.77,0.0,0.98666,2e-05,1.67041]
[1779399017162,45.65,77753.3,0.0,0.98666,2e-05,1.67053]
[1779399023206,45.66,77752.12,0.0,0.98663,2e-05,1.67327]
[1779399027233,45.66,77743.14,0.0,0.98649,2e-05,1.68859]
[1779399028240,45.66,77742.79,0.0,0.98648,2e-05,1.68927]
[1779399033274,45.66,77740.84,0.0,0.98647,2e-05,1.69064]
[1779399035288,45.67,77733.65,0.0,0.98635,2e-05,1.70279]
[1779399041334,45.67,77734.44,0.0,0.98636,2e-05,1.702]
[1779399046367,45.67,77732.69,0.0,0.98633,2e-05,1.70538]
[1779399053415,45.67,77732.12,0.0,0.98631,2e-05,1.70697]
[1779399058925,45.68,77730.43,0.0,0.98628,2e-05,1.71035]
[1779399065497,45.68,77730.43,0.0,0.98627,2e-05,1.71099]
[1779399075569,45.69,77728.46,0.0,0.98623,2e-05,1.7152]
[1779399082619,45.69,77727.54,0.0,0.98621,2e-05,1.71737]
[1779399087654,45.69,77726.93,0.0,0.9862,2e-05,1.71883]
[1779399098732,45.7,77726.35,0.0,0.9862,2e-05,1.71822]
[1779399099751,45.7,77716.89,0.0,0.98605,2e-05,1.73422]
[1779399102760,45.7,77716.3,0.0,0.98604,2e-05,1.73543]
[1779399107795,45.7,77715.61,0.0,0.98603,2e-05,1.73686]
[1779399117864,45.7,77714.4,0.0,0.986,2e-05,1.73941]
[1779399127934,45.71,77711.58,0.0,0.98595,2e-05,1.74466]
[1779399130957,45.71,77704.99,0.0,0.98585,2e-05,1.756]
[1779399139014,45.71,77702.24,0.0,0.9858,2e-05,1.76089]
[1779399150094,45.71,77701.63,0.0,0.98579,2e-05,1.76214]
[1779399155130,45.71,77692.94,0.0,0.98566,2e-05,1.77467]
[1779399162671,45.71,77696.32,0.0,0.98572,2e-05,1.76888]
[1779399170233,45.71,77697.05,0.0,0.98573,2e-05,1.7677]
[1779399175268,45.71,77697.03,0.0,0.98573,2e-05,1.76779]
[1779399180304,45.71,77696.56,0.0,0.98572,2e-05,1.76866]
[1779399185339,45.71,77694.17,0.0,0.98568,2e-05,1.7728]
[1779399191380,45.71,77694.34,0.0,0.98568,2e-05,1.77255]
[1779399196415,45.71,77694.58,0.0,0.98569,2e-05,1.77218]
[1779399202458,45.71,77692.88,0.0,0.98566,2e-05,1.77515]
[1779399206486,45.71,77698.08,0.0,0.98574,2e-05,1.76626]
[1779399213025,45.71,77698.86,0.0,0.98577,2e-05,1.76263]
[1779399219576,45.71,77699.42,0.0,0.98578,2e-05,1.76183]
[1779399225620,45.71,77699.28,0.0,0.98578,2e-05,1.76224]
[1779399230663,45.71,77701.11,0.0,0.98581,2e-05,1.75927]
[1779399234686,45.72,77707.25,0.0,0.9859,2e-05,1.749]
[1779399239737,45.72,77710.81,0.0,0.98596,2e-05,1.7432]
[1779399244760,45.72,77713.51,0.0,0.986,2e-05,1.73887]
[1779399249796,45.72,77716.16,0.0,0.98604,2e-05,1.73464]
[1779399254832,45.72,77717.24,0.0,0.98605,2e-05,1.73306]
[1779399259865,45.72,77717.16,0.0,0.98605,2e-05,1.73342]
[1779399264900,45.72,77719.97,0.0,0.98609,2e-05,1.72888]
[1779399270942,45.72,77722.28,0.0,0.98613,2e-05,1.72529]
[1779399275977,45.73,77720.33,0.0,0.98611,2e-05,1.7264]
[1779399280014,45.73,77729.6,0.0,0.98626,2e-05,1.71107]
[1779399285041,45.73,77727.84,0.0,0.98623,2e-05,1.7144]
[1779399290076,45.73,77726.3,0.0,0.9862,2e-05,1.71734]
[1779399295111,45.73,77722.38,0.0,0.98613,2e-05,1.72427]
[1779399300146,45.74,77723.22,0.0,0.98614,2e-05,1.72319]
[1779399305181,45.74,77722.5,0.0,0.98613,2e-05,1.72472]
[1779399310216,45.74,77722.24,0.0,0.98612,2e-05,1.72547]
[1779399311223,45.74,77730.21,0.0,0.98625,2e-05,1.71217]
[1779399312230,45.74,77732.29,0.0,0.98628,2e-05,1.70878]
[1779399317264,45.74,77735.74,0.0,0.98633,2e-05,1.70348]
[1779399322300,45.74,77737.32,0.0,0.98635,2e-05,1.70133]
[1779399327335,45.75,77738.69,0.0,0.98637,2e-05,1.69952]
[1779399332369,45.75,77739.25,0.0,0.98639,2e-05,1.69665]
[1779399337405,45.75,77739.6,0.0,0.98639,2e-05,1.69652]
[1779399342438,45.75,77739.98,0.0,0.98639,2e-05,1.69633]
[1779399347476,45.76,77739.98,0.0,0.98639,2e-05,1.69676]
[1779399352509,45.76,77740.32,0.0,0.98639,2e-05,1.6966]
[1779399354524,45.76,77716.48,0.0,0.98601,2e-05,1.73668]
[1779399355531,45.76,77708.6,0.0,0.98589,2e-05,1.75005]
[1779399356537,45.76,77711.79,0.0,0.98594,2e-05,1.74462]
[1779399360565,45.76,77710.83,0.0,0.98592,2e-05,1.74625]
[1779399365600,45.76,77711.08,0.0,0.98593,2e-05,1.74588]
[1779399370635,45.76,77712.15,0.0,0.98594,2e-05,1.74415]
[1779399372650,45.76,77714.59,0.0,0.98598,2e-05,1.74008]
[1779399377685,45.76,77719.03,0.0,0.98605,2e-05,1.7328]
[1779399382719,45.76,77720.04,0.0,0.98606,2e-05,1.73138]
[1779399388761,45.77,77722.8,0.0,0.9861,2e-05,1.72712]
[1779399393799,45.77,77722.43,0.0,0.98611,2e-05,1.72565]
[1779399398832,45.77,77724.17,0.0,0.98614,2e-05,1.72305]
[1779399403866,45.77,77726.62,0.0,0.98617,2e-05,1.71931]
[1779399409908,45.77,77728.62,0.0,0.9862,2e-05,1.71633]
[1779399414943,45.78,77731.31,0.0,0.98624,2e-05,1.71214]
[1779399420986,45.78,77733.18,0.0,0.98627,2e-05,1.70939]
[1779399425016,45.78,77728.28,0.0,0.98619,2e-05,1.71782]
[1779399429047,45.78,77720.2,0.0,0.98606,2e-05,1.73154]
[1779399430049,45.78,77713.01,0.0,0.98594,2e-05,1.7437]
[1779399435084,45.78,77711.11,0.0,0.98591,2e-05,1.7469]
[1779399440118,45.78,77709.21,0.0,0.98588,2e-05,1.7501]
[1779399446160,45.78,77708.92,0.0,0.98588,2e-05,1.75057]
[1779399453210,45.78,77706.09,0.0,0.98585,2e-05,1.75292]
[1779399459251,45.78,77707.27,0.0,0.98587,2e-05,1.75089]
[1779399464794,45.78,77707.77,0.0,0.98588,2e-05,1.75004]
[1779399472342,45.78,77711.03,0.0,0.98593,2e-05,1.74454]
[1779399478389,45.78,77710.33,0.0,0.98592,2e-05,1.74575]
[1779399483424,45.78,77710.6,0.0,0.98592,2e-05,1.74531]
[1779399488459,45.78,77713.44,0.0,0.98597,2e-05,1.74053]
[1779399493496,45.78,77712.43,0.0,0.98595,2e-05,1.74227]
[1779399498529,45.78,77712.49,0.0,0.98595,2e-05,1.74216]
[1779399505079,45.78,77710.07,0.0,0.98591,2e-05,1.74622]
[1779399510613,45.78,77711.37,0.0,0.98594,2e-05,1.74397]
[1779399515650,45.78,77712.24,0.0,0.98597,2e-05,1.74003]
[1779399520685,45.78,77712.36,0.0,0.98597,2e-05,1.73979]
[1779399526726,45.78,77710.28,0.0,0.98594,2e-05,1.74325]
[1779399531761,45.78,77712.14,0.0,0.98597,2e-05,1.74001]
[1779399536797,45.78,77711.56,0.0,0.98596,2e-05,1.74093]
[1779399542839,45.78,77711.7,0.0,0.98596,2e-05,1.74064]
[1779399551901,45.78,77711.59,0.0,0.98596,2e-05,1.74081]
[1779399557943,45.78,77711.78,0.0,0.98596,2e-05,1.74051]
[1779399562979,45.78,77712.01,0.0,0.98597,2e-05,1.74016]
[1779399572042,45.78,77711.8,0.0,0.98598,2e-05,1.73819]
[1779399577077,45.78,77712.04,0.0,0.98598,2e-05,1.73788]
[1779399583121,45.78,77712.01,0.0,0.98598,2e-05,1.73805]
[1779399588154,45.78,77712.01,0.0,0.98598,2e-05,1.73815]
[1779399596212,45.78,77709.14,0.0,0.98593,2e-05,1.74312]
[1779399601252,45.78,77711.88,0.0,0.98598,2e-05,1.73859]
[1779399603266,45.78,77703.19,0.0,0.98584,2e-05,1.75336]
[1779399608312,45.78,77699.97,0.0,0.98579,2e-05,1.75882]
[1779399613335,45.78,77698.76,0.0,0.98577,2e-05,1.7608]
[1779399618370,45.78,77697.01,0.0,0.98574,2e-05,1.76367]
[1779399623406,45.78,77696.93,0.0,0.98574,2e-05,1.76367]
[1779399628440,45.78,77693.65,0.0,0.98569,2e-05,1.76912]
[1779399629455,45.78,77688.43,0.0,0.9856,2e-05,1.77806]
[1779399634485,45.78,77683.61,0.0,0.98554,2e-05,1.78364]
[1779399639519,45.78,77678.82,0.0,0.98547,2e-05,1.79166]
[1779399644555,45.77,77673.56,0.0,0.98538,2e-05,1.80052]
[1779399648583,45.77,77668.15,0.0,0.9853,2e-05,1.80972]
[1779399653619,45.77,77665.54,0.0,0.98525,2e-05,1.81395]
[1779399656138,45.77,77658.15,0.0,0.98513,2e-05,1.8268]
[1779399657645,45.77,77658.15,0.0,0.98513,2e-05,1.82664]
[1779399662690,45.77,77657.04,0.0,0.98512,2e-05,1.82814]
[1779399667726,45.76,77648.66,0.0,0.98498,2e-05,1.8425]
[1779399671754,45.76,77648.75,0.0,0.98499,2e-05,1.84187]
[1779399676790,45.76,77643.77,0.0,0.98491,2e-05,1.85009]
[1779399681823,45.76,77645.1,0.0,0.98494,2e-05,1.84709]
[1779399688872,45.75,77645.98,0.0,0.98496,2e-05,1.84468]
[1779399693908,45.75,77647.33,0.0,0.98501,2e-05,1.83918]
[1779399700956,45.74,77648.01,0.0,0.98503,2e-05,1.83723]
[1779399706492,45.74,77648.0,0.0,0.98503,2e-05,1.83662]
[1779399711029,45.74,77654.48,0.0,0.98515,2e-05,1.82478]
[1779399716065,45.74,77656.56,0.0,0.98518,2e-05,1.82074]
[1779399721100,45.73,77655.93,0.0,0.98518,2e-05,1.82149]
[1779399729160,45.73,77655.7,0.0,0.98518,2e-05,1.82125]
[1779399735198,45.73,77655.06,0.0,0.98517,2e-05,1.82197]
[1779399740234,45.73,77654.85,0.0,0.98517,2e-05,1.82201]
[1779399745272,45.73,77654.64,0.0,0.98517,2e-05,1.82206]
[1779399752321,45.72,77654.12,0.0,0.98519,2e-05,1.82001]
[1779399757355,45.72,77653.28,0.0,0.98518,2e-05,1.82117]
[1779399762391,45.72,77652.58,0.0,0.98517,2e-05,1.82204]
[1779399767426,45.72,77651.5,0.0,0.98515,2e-05,1.82355]
[1779399772461,45.71,77651.13,0.0,0.98515,2e-05,1.82378]
[1779399780517,45.71,77651.11,0.0,0.98516,2e-05,1.82313]
[1779399785552,45.71,77651.17,0.0,0.98516,2e-05,1.8226]
[1779399791595,45.71,77649.37,0.0,0.98514,2e-05,1.82523]
[1779399795115,45.7,77639.89,0.0,0.98498,2e-05,1.84173]
[1779399796634,45.7,77638.64,0.0,0.98496,2e-05,1.84373]
[1779399801669,45.7,77638.7,0.0,0.98497,2e-05,1.84296]
[1779399806708,45.7,77639.0,0.0,0.98498,2e-05,1.84175]
[1779399807715,45.7,77646.4,0.0,0.9851,2e-05,1.82851]
[1779399808722,45.69,77648.03,0.0,0.98513,2e-05,1.82552]
[1779399813756,45.69,77650.8,0.0,0.9852,2e-05,1.81763]
[1779399820805,45.69,77652.56,0.0,0.98524,2e-05,1.81388]
[1779399827854,45.68,77654.81,0.0,0.98528,2e-05,1.80929]
[1779399832890,45.68,77646.9,0.0,0.98516,2e-05,1.8227]
[1779399833899,45.68,77647.1,0.0,0.98516,2e-05,1.82223]
[1779399838931,45.68,77644.02,0.0,0.98511,2e-05,1.82702]
[1779399841953,45.68,77652.21,0.0,0.98526,2e-05,1.8122]
[1779399843967,45.67,77655.56,0.0,0.98531,2e-05,1.8061]
[1779399849003,45.67,77659.46,0.0,0.98538,2e-05,1.79879]
[1779399853045,45.67,77670.38,0.0,0.98557,2e-05,1.77945]
[1779399854050,45.67,77670.51,0.0,0.98557,2e-05,1.77916]
[1779399855540,45.67,77675.7,0.0,0.98566,2e-05,1.7701]
[1779399861099,45.67,77670.98,0.0,0.98558,2e-05,1.77803]
[1779399867141,45.67,77670.32,0.0,0.98557,2e-05,1.77889]
[1779399872177,45.67,77665.24,0.0,0.98551,2e-05,1.785]
[1779399877212,45.66,77663.62,0.0,0.98549,2e-05,1.78758]
[1779399883253,45.66,77660.31,0.0,0.98543,2e-05,1.79308]
[1779399891309,45.66,77659.81,0.0,0.98543,2e-05,1.79361]
[1779399896344,45.66,77656.65,0.0,0.98538,2e-05,1.79892]
[1779399902387,45.66,77652.97,0.0,0.98532,2e-05,1.80507]
[1779399906415,45.66,77647.97,0.0,0.98524,2e-05,1.81354]
[1779399911449,45.65,77648.51,0.0,0.98525,2e-05,1.81225]
[1779399917492,45.65,77650.82,0.0,0.98529,2e-05,1.80777]
[1779399924542,45.65,77649.51,0.0,0.98528,2e-05,1.80951]
[1779399929578,45.65,77650.5,0.0,0.9853,2e-05,1.80737]
[1779399934615,45.64,77651.85,0.0,0.98534,2e-05,1.80207]
[1779399939648,45.64,77651.87,0.0,0.98535,2e-05,1.80161]
[1779399944683,45.64,77650.33,0.0,0.98533,2e-05,1.80386]
[1779399949719,45.64,77650.36,0.0,0.98533,2e-05,1.80335]
[1779399958782,45.63,77650.77,0.0,0.98535,2e-05,1.80181]
[1779399967845,45.63,77650.74,0.0,0.98535,2e-05,1.80106]
[1779399973360,45.63,77651.11,0.0,0.98536,2e-05,1.79996]
[1779399978921,45.62,77650.75,0.0,0.98536,2e-05,1.80006]
[1779399983958,45.62,77649.39,0.0,0.98534,2e-05,1.80198]
[1779399988991,45.62,77649.53,0.0,0.98535,2e-05,1.80126]
[1779399994027,45.62,77651.87,0.0,0.98541,2e-05,1.79425]
[1779400000070,45.61,77654.7,0.0,0.98546,2e-05,1.78885]
[1779400005104,45.61,77655.91,0.0,0.98549,2e-05,1.78637]
[1779400010140,45.61,77656.51,0.0,0.9855,2e-05,1.78495]
[1779400017189,45.61,77655.38,0.0,0.98549,2e-05,1.7864]
[1779400022223,45.6,77654.78,0.0,0.98548,2e-05,1.78709]
[1779400028265,45.6,77654.89,0.0,0.98549,2e-05,1.7865]
[1779400033780,45.6,77653.76,0.0,0.98547,2e-05,1.78807]
[1779400039342,45.6,77653.32,0.0,0.98547,2e-05,1.7885]
[1779400044378,45.6,77650.99,0.0,0.98543,2e-05,1.7922]
[1779400049413,45.59,77651.17,0.0,0.98544,2e-05,1.79148]
[1779400054449,45.59,77650.18,0.0,0.98545,2e-05,1.79035]
[1779400060490,45.59,77644.47,0.0,0.98535,2e-05,1.79985]
[1779400064518,45.59,77638.88,0.0,0.98526,2e-05,1.8093]
[1779400069552,45.59,77633.56,0.0,0.98518,2e-05,1.81818]
[1779400074590,45.58,77627.76,0.0,0.98509,2e-05,1.82777]
[1779400080630,45.58,77625.46,0.0,0.98505,2e-05,1.83125]
[1779400084659,45.58,77620.12,0.0,0.98497,2e-05,1.84012]
[1779400087158,45.57,77614.43,0.0,0.98487,2e-05,1.85001]
[1779400092714,45.57,77605.28,0.0,0.98472,2e-05,1.86553]
[1779400094728,45.57,77595.18,0.0,0.98455,2e-05,1.88343]
[1779400095734,45.57,77586.08,0.0,0.98439,2e-05,1.89978]
[1779400099765,45.56,77590.84,0.0,0.98448,2e-05,1.89023]
[1779400104799,45.56,77598.94,0.0,0.98463,2e-05,1.87453]
[1779400109833,45.55,77594.01,0.0,0.98456,2e-05,1.88253]
[1779400114868,45.55,77592.63,0.0,0.98456,2e-05,1.88157]
[1779400121918,45.54,77592.89,0.0,0.98458,2e-05,1.87991]
[1779400127439,45.54,77589.95,0.0,0.98453,2e-05,1.88443]
[1779400132996,45.53,77589.38,0.0,0.98453,2e-05,1.88451]
[1779400138030,45.53,77588.24,0.0,0.98452,2e-05,1.88579]
[1779400144074,45.52,77585.25,0.0,0.98448,2e-05,1.89028]
[1779400151122,45.52,77585.14,0.0,0.98449,2e-05,1.88935]
[1779400156158,45.51,77584.69,0.0,0.98449,2e-05,1.88937]
[1779400161192,45.51,77583.95,0.0,0.98448,2e-05,1.88992]
[1779400167721,45.5,77584.05,0.0,0.98449,2e-05,1.88862]
[1779400177790,45.49,77583.65,0.0,0.98452,2e-05,1.8852]
[1779400183347,45.49,77582.81,0.0,0.98451,2e-05,1.88595]
[1779400188381,45.48,77582.07,0.0,0.98451,2e-05,1.88647]
[1779400193416,45.48,77581.35,0.0,0.9845,2e-05,1.88692]
[1779400198452,45.48,77580.95,0.0,0.9845,2e-05,1.88679]
[1779400204493,45.47,77580.2,0.0,0.9845,2e-05,1.88709]
[1779400210535,45.46,77586.69,0.0,0.98463,2e-05,1.87422]
[1779400217584,45.46,77589.72,0.0,0.98469,2e-05,1.86749]
[1779400224636,45.45,77592.77,0.0,0.98476,2e-05,1.86074]
[1779400229671,45.45,77596.1,0.0,0.98482,2e-05,1.85386]
[1779400234710,45.44,77596.24,0.0,0.98485,2e-05,1.85021]
[1779400239742,45.44,77593.11,0.0,0.98481,2e-05,1.855]
[1779400244784,45.43,77591.09,0.0,0.98478,2e-05,1.85763]
[1779400249818,45.43,77588.87,0.0,0.98475,2e-05,1.86079]
[1779400256871,45.42,77588.34,0.0,0.98475,2e-05,1.86059]
[1779400261905,45.42,77586.4,0.0,0.98472,2e-05,1.86343]
[1779400262917,45.42,77596.78,0.0,0.98491,2e-05,1.84445]
[1779400263917,45.42,77602.96,0.0,0.98502,2e-05,1.83328]
[1779400265932,45.42,77608.49,0.0,0.98511,2e-05,1.82325]
[1779400267945,45.41,77613.77,0.0,0.9852,2e-05,1.81374]
[1779400272982,45.41,77614.86,0.0,0.98523,2e-05,1.81148]
[1779400278503,45.41,77617.13,0.0,0.98527,2e-05,1.80715]
[1779400284064,45.41,77618.27,0.0,0.98529,2e-05,1.80477]
[1779400289093,45.41,77618.4,0.0,0.98529,2e-05,1.80426]
[1779400294128,45.41,77619.29,0.0,0.98533,2e-05,1.79991]
[1779400299164,45.4,77619.41,0.0,0.98534,2e-05,1.79945]
[1779400304199,45.4,77619.66,0.0,0.98534,2e-05,1.79877]
[1779400309233,45.4,77619.67,0.0,0.98535,2e-05,1.79852]
[1779400316283,45.4,77619.61,0.0,0.98535,2e-05,1.79829]
[1779400321317,45.4,77621.86,0.0,0.98539,2e-05,1.7941]
[1779400326352,45.4,77623.3,0.0,0.98541,2e-05,1.79134]
[1779400330380,45.4,77628.66,0.0,0.98551,2e-05,1.78177]
[1779400338926,45.39,77633.38,0.0,0.98559,2e-05,1.7731]
[1779400345486,45.39,77634.21,0.0,0.98561,2e-05,1.77135]
[1779400351527,45.39,77636.14,0.0,0.98566,2e-05,1.76523]
[1779400356563,45.39,77638.16,0.0,0.98569,2e-05,1.76149]
[1779400361601,45.39,77638.98,0.0,0.98571,2e-05,1.75983]
[1779400366635,45.39,77639.88,0.0,0.98573,2e-05,1.75804]
[1779400371674,45.39,77649.11,0.0,0.98588,2e-05,1.74191]
[1779400372681,45.39,77651.84,0.0,0.98593,2e-05,1.73722]
[1779400375701,45.39,77652.53,0.0,0.98594,2e-05,1.73604]
[1779400380737,45.39,77652.29,0.0,0.98593,2e-05,1.7365]
[1779400385772,45.39,77652.23,0.0,0.98593,2e-05,1.73668]
[1779400390807,45.39,77652.37,0.0,0.98593,2e-05,1.73657]
[1779400395843,45.39,77650.89,0.0,0.98591,2e-05,1.73925]
[1779400400876,45.39,77650.65,0.0,0.9859,2e-05,1.73982]
[1779400405911,45.39,77650.62,0.0,0.9859,2e-05,1.74009]
[1779400410947,45.39,77650.68,0.0,0.9859,2e-05,1.74019]
[1779400419003,45.39,77650.69,0.0,0.98591,2e-05,1.73811]
[1779400424039,45.39,77650.46,0.0,0.98591,2e-05,1.73875]
[1779400429074,45.4,77650.43,0.0,0.9859,2e-05,1.73905]
[1779400437130,45.4,77650.2,0.0,0.9859,2e-05,1.73985]
[1779400442165,45.4,77650.24,0.0,0.9859,2e-05,1.74005]
[1779400447200,45.4,77655.16,0.0,0.98597,2e-05,1.73191]
[1779400452235,45.4,77656.36,0.0,0.98599,2e-05,1.73019]
[1779400457269,45.4,77657.77,0.0,0.98601,2e-05,1.7281]
[1779400462304,45.41,77658.69,0.0,0.98602,2e-05,1.72685]
[1779400467340,45.41,77659.83,0.0,0.98604,2e-05,1.72523]
[1779400474392,45.41,77660.29,0.0,0.98606,2e-05,1.72246]
[1779400479930,45.41,77660.4,0.0,0.98606,2e-05,1.72261]
[1779400485469,45.41,77662.93,0.0,0.98609,2e-05,1.71869]
[1779400490504,45.42,77662.61,0.0,0.98609,2e-05,1.71957]
[1779400495539,45.42,77662.51,0.0,0.98608,2e-05,1.72006]
[1779400500574,45.42,77662.55,0.0,0.98608,2e-05,1.7203]
[1779400506617,45.42,77662.5,0.0,0.98608,2e-05,1.72074]
[1779400512659,45.42,77662.72,0.0,0.98608,2e-05,1.72072]
[1779400517693,45.43,77662.89,0.0,0.98608,2e-05,1.72072]
[1779400522728,45.43,77663.41,0.0,0.98608,2e-05,1.72013]
[1779400528772,45.43,77663.05,0.0,0.98607,2e-05,1.72109]
[1779400533807,45.43,77662.89,0.0,0.98609,2e-05,1.71921]
[1779400538842,45.43,77662.8,0.0,0.98608,2e-05,1.71966]
[1779400544883,45.43,77662.75,0.0,0.98608,2e-05,1.72009]
[1779400549918,45.44,77662.8,0.0,0.98608,2e-05,1.72029]
[1779400554953,45.44,77662.69,0.0,0.98607,2e-05,1.72076]
[1779400560995,45.44,77662.95,0.0,0.98607,2e-05,1.72066]
[1779400563009,45.44,77657.83,0.0,0.98599,2e-05,1.72948]
[1779400566032,45.44,77656.07,0.0,0.98596,2e-05,1.73259]
[1779400571067,45.44,77654.72,0.0,0.98594,2e-05,1.73506]
[1779400573082,45.44,77643.77,0.0,0.98576,2e-05,1.75391]
[1779400574089,45.44,77638.42,0.0,0.98567,2e-05,1.76314]
[1779400575097,45.44,77638.05,0.0,0.98566,2e-05,1.76376]
[1779400580133,45.44,77637.82,0.0,0.98566,2e-05,1.76406]
[1779400581147,45.44,77633.1,0.0,0.98558,2e-05,1.77218]
[1779400585168,45.44,77628.0,0.0,0.9855,2e-05,1.78088]
[1779400590719,45.44,77623.77,0.0,0.98543,2e-05,1.78802]
[1779400596245,45.44,77619.04,0.0,0.98537,2e-05,1.7935]
[1779400601286,45.43,77617.12,0.0,0.98534,2e-05,1.7966]
[1779400610861,45.43,77615.84,0.0,0.98533,2e-05,1.79834]
[1779400620930,45.43,77613.38,0.0,0.98529,2e-05,1.80211]
[1779400628501,45.43,77611.7,0.0,0.98526,2e-05,1.80461]
[1779400633536,45.42,77609.93,0.0,0.98524,2e-05,1.80744]
[1779400641074,45.42,77609.52,0.0,0.98523,2e-05,1.80774]
[1779400646628,45.42,77609.06,0.0,0.98523,2e-05,1.80819]
[1779400647635,45.42,77602.6,0.0,0.98512,2e-05,1.81958]
[1779400648642,45.42,77599.72,0.0,0.98507,2e-05,1.82462]
[1779400653677,45.42,77597.2,0.0,0.98505,2e-05,1.82617]
[1779400658713,45.42,77595.84,0.0,0.98503,2e-05,1.8282]
[1779400663749,45.41,77594.21,0.0,0.98501,2e-05,1.83071]
[1779400668782,45.41,77593.38,0.0,0.985,2e-05,1.83178]
[1779400673817,45.41,77590.91,0.0,0.98496,2e-05,1.83576]
[1779400678852,45.41,77585.88,0.0,0.98488,2e-05,1.84432]
[1779400681354,45.4,77580.16,0.0,0.98478,2e-05,1.85426]
[1779400686909,45.4,77579.38,0.0,0.98477,2e-05,1.85504]
[1779400692950,45.4,77578.49,0.0,0.98476,2e-05,1.85588]
[1779400697989,45.39,77576.15,0.0,0.98473,2e-05,1.85944]
[1779400703022,45.39,77575.85,0.0,0.98473,2e-05,1.85929]
[1779400708057,45.39,77574.67,0.0,0.98472,2e-05,1.86073]
[1779400714100,45.38,77575.09,0.0,0.98475,2e-05,1.85657]
[1779400719135,45.38,77575.83,0.0,0.98477,2e-05,1.85455]
[1779400724172,45.37,77575.0,0.0,0.98476,2e-05,1.85538]
[1779400729207,45.37,77572.07,0.0,0.98472,2e-05,1.85997]
[1779400734242,45.37,77576.21,0.0,0.9848,2e-05,1.85174]
[1779400739281,45.36,77577.04,0.0,0.98482,2e-05,1.8495]
[1779400741294,45.36,77597.5,0.0,0.98518,2e-05,1.81263]
[1779400742301,45.36,77598.37,0.0,0.98519,2e-05,1.81092]
[1779400747337,45.36,77596.59,0.0,0.98517,2e-05,1.81366]
[1779400753377,45.36,77595.28,0.0,0.98515,2e-05,1.81552]
[1779400759420,45.35,77592.47,0.0,0.9851,2e-05,1.82015]
[1779400760427,45.35,77577.61,0.0,0.98485,2e-05,1.84656]
[1779400765461,45.35,77579.64,0.0,0.98489,2e-05,1.8423]
[1779400770497,45.35,77579.42,0.0,0.98489,2e-05,1.84214]
[1779400774525,45.34,77584.58,0.0,0.98501,2e-05,1.82992]
[1779400776538,45.34,77591.14,0.0,0.98512,2e-05,1.81806]
[1779400782060,45.34,77590.9,0.0,0.98512,2e-05,1.81813]
[1779400787619,45.34,77591.06,0.0,0.98513,2e-05,1.81744]
[1779400792651,45.34,77591.11,0.0,0.98513,2e-05,1.81702]
[1779400797686,45.34,77593.07,0.0,0.98517,2e-05,1.81323]
[1779400802220,45.34,77621.63,0.0,0.98565,2e-05,1.76286]
[1779400803744,45.34,77628.01,0.0,0.98576,2e-05,1.7518]
[1779400804752,45.34,77604.15,0.0,0.98536,2e-05,1.79346]
[1779400805759,45.34,77604.56,0.0,0.98536,2e-05,1.79271]
[1779400810790,45.33,77600.89,0.0,0.9853,2e-05,1.79905]
[1779400815827,45.33,77600.51,0.0,0.9853,2e-05,1.79958]
[1779400818850,45.33,77593.84,0.0,0.98518,2e-05,1.8113]
[1779400819855,45.33,77589.09,0.0,0.9851,2e-05,1.81969]
[1779400824887,45.33,77587.95,0.0,0.98509,2e-05,1.82141]
[1779400829928,45.33,77583.62,0.0,0.98502,2e-05,1.8288]
[1779400832431,45.33,77575.95,0.0,0.9849,2e-05,1.83985]
[1779400832945,45.33,77575.95,0.0,0.98491,2e-05,1.83974]
[1779400837981,45.33,77576.44,0.0,0.98492,2e-05,1.83836]
[1779400839996,45.32,77568.52,0.0,0.98478,2e-05,1.85241]
[1779400842511,45.32,77560.61,0.0,0.98465,2e-05,1.86633]
[1779400848053,45.32,77562.29,0.0,0.98468,2e-05,1.8625]
[1779400853094,45.31,77563.93,0.0,0.98472,2e-05,1.85877]
[1779400858128,45.31,77559.59,0.0,0.98465,2e-05,1.86589]
[1779400860143,45.31,77546.51,0.0,0.98442,2e-05,1.88945]
[1779400861150,45.31,77543.24,0.0,0.98437,2e-05,1.89525]
[1779400866184,45.3,77546.17,0.0,0.98443,2e-05,1.88874]
[1779400867192,45.3,77552.31,0.0,0.98454,2e-05,1.87728]
[1779400868201,45.3,77554.37,0.0,0.98458,2e-05,1.87332]
[1779400870215,45.3,77561.9,0.0,0.98472,2e-05,1.85926]
[1779400875247,45.29,77558.95,0.0,0.98467,2e-05,1.86381]
[1779400880283,45.29,77558.27,0.0,0.98467,2e-05,1.86423]
[1779400885319,45.28,77557.57,0.0,0.98466,2e-05,1.86472]
[1779400888338,45.28,77565.95,0.0,0.98481,2e-05,1.84907]
[1779400890353,45.28,77571.34,0.0,0.98491,2e-05,1.83911]
[1779400895387,45.28,77575.15,0.0,0.985,2e-05,1.82919]
[1779400900423,45.28,77578.2,0.0,0.98506,2e-05,1.82321]
[1779400902438,45.27,77584.2,0.0,0.98516,2e-05,1.81231]
[1779400904451,45.27,77586.73,0.0,0.98521,2e-05,1.80766]
[1779400909487,45.27,77583.09,0.0,0.98515,2e-05,1.81371]
[1779400920564,45.27,77582.34,0.0,0.98515,2e-05,1.81398]
[1779400925598,45.26,77584.97,0.0,0.9852,2e-05,1.8087]
[1779400929627,45.26,77593.71,0.0,0.98535,2e-05,1.79285]
[1779400931641,45.26,77601.3,0.0,0.98548,2e-05,1.77938]
[1779400935669,45.26,77605.44,0.0,0.98555,2e-05,1.77195]
[1779400940704,45.26,77604.88,0.0,0.98554,2e-05,1.77279]
[1779400942719,45.26,77608.8,0.0,0.98561,2e-05,1.76591]
[1779400944732,45.26,77613.28,0.0,0.98568,2e-05,1.75812]
[1779400949767,45.26,77612.38,0.0,0.98567,2e-05,1.75974]
[1779400954802,45.26,77608.11,0.0,0.98562,2e-05,1.76477]
[1779400958831,45.26,77598.49,0.0,0.98545,2e-05,1.78166]
[1779400959838,45.26,77589.03,0.0,0.98529,2e-05,1.79832]
[1779400960845,45.26,77590.94,0.0,0.98533,2e-05,1.79491]
[1779400965879,45.26,77593.65,0.0,0.98537,2e-05,1.79002]
[1779400970914,45.26,77588.03,0.0,0.98528,2e-05,1.79984]
[1779400973437,45.26,77593.03,0.0,0.98537,2e-05,1.79093]
[1779400973934,45.26,77593.03,0.0,0.98537,2e-05,1.79092]
[1779400978982,45.26,77595.4,0.0,0.98541,2e-05,1.78667]
[1779400983547,45.26,77607.42,0.0,0.98561,2e-05,1.76564]
[1779400986026,45.26,77608.95,0.0,0.98563,2e-05,1.76304]
[1779400991061,45.26,77610.18,0.0,0.98565,2e-05,1.76106]
[1779400993615,45.26,77620.57,0.0,0.98582,2e-05,1.74319]
[1779400996097,45.26,77624.4,0.0,0.98589,2e-05,1.73673]
[1779401000131,45.26,77634.64,0.0,0.98605,2e-05,1.71949]
[1779401001136,45.26,77637.97,0.0,0.9861,2e-05,1.71391]
[1779401006171,45.26,77639.95,0.0,0.98613,2e-05,1.71109]
[1779401013756,45.27,77641.92,0.0,0.98617,2e-05,1.70619]
[1779401016242,45.27,77648.78,0.0,0.98628,2e-05,1.69482]
[1779401020270,45.27,77654.05,0.0,0.98636,2e-05,1.68648]
[1779401023826,45.28,77665.27,0.0,0.98653,2e-05,1.66834]
[1779401029333,45.28,77664.88,0.0,0.98652,2e-05,1.66989]
[1779401031347,45.28,77670.64,0.0,0.9866,2e-05,1.66069]
[1779401035376,45.29,77672.05,0.0,0.98662,2e-05,1.65917]
[1779401037391,45.29,77676.41,0.0,0.98668,2e-05,1.65239]
[1779401042424,45.3,77669.19,0.0,0.98656,2e-05,1.66545]
[1779401047460,45.3,77673.32,0.0,0.98662,2e-05,1.65962]
[1779401052496,45.31,77675.96,0.0,0.98664,2e-05,1.65654]
[1779401056528,45.31,77670.23,0.0,0.98655,2e-05,1.66689]
[1779401061557,45.32,77667.24,0.0,0.98649,2e-05,1.67284]
[1779401066592,45.33,77665.42,0.0,0.98645,2e-05,1.67683]
[1779401071628,45.33,77666.71,0.0,0.98648,2e-05,1.67324]
[1779401077669,45.34,77667.03,0.0,0.98648,2e-05,1.67389]
[1779401082706,45.34,77665.18,0.0,0.98644,2e-05,1.67793]
[1779401087741,45.35,77664.53,0.0,0.98642,2e-05,1.67995]
[1779401091768,45.35,77658.41,0.0,0.98632,2e-05,1.69094]
[1779401092774,45.35,77653.2,0.0,0.98623,2e-05,1.69986]
[1779401097812,45.36,77650.93,0.0,0.98619,2e-05,1.70444]
[1779401102847,45.36,77650.41,0.0,0.98617,2e-05,1.70604]
[1779401107880,45.37,77654.31,0.0,0.98623,2e-05,1.7002]
[1779401112915,45.37,77656.78,0.0,0.98626,2e-05,1.69681]
[1779401117949,45.37,77655.64,0.0,0.98623,2e-05,1.69948]
[1779401124529,45.38,77655.66,0.0,0.98623,2e-05,1.70031]
[1779401126011,45.38,77649.92,0.0,0.98613,2e-05,1.71029]
[1779401127012,45.38,77640.88,0.0,0.98598,2e-05,1.72579]
[1779401128036,45.38,77632.28,0.0,0.98584,2e-05,1.74062]
[1779401130039,45.38,77631.58,0.0,0.98583,2e-05,1.74197]
[1779401133059,45.38,77628.73,0.0,0.9858,2e-05,1.7446]
[1779401138095,45.38,77632.84,0.0,0.98586,2e-05,1.73781]
[1779401140109,45.39,77625.08,0.0,0.98574,2e-05,1.75128]
[1779401144669,45.39,77641.03,0.0,0.986,2e-05,1.72411]
[1779401150179,45.39,77647.31,0.0,0.98609,2e-05,1.7138]
[1779401153200,45.39,77648.89,0.0,0.98612,2e-05,1.71141]
[1779401158235,45.39,77647.93,0.0,0.9861,2e-05,1.7135]
[1779401163269,45.4,77648.38,0.0,0.9861,2e-05,1.7132]
[1779401167323,45.4,77641.9,0.0,0.98599,2e-05,1.72459]
[1779401169315,45.4,77647.57,0.0,0.98608,2e-05,1.71508]
[1779401170321,45.4,77651.03,0.0,0.98614,2e-05,1.7093]
[1779401175356,45.4,77650.91,0.0,0.98613,2e-05,1.70998]
[1779401177371,45.4,77656.47,0.0,0.98622,2e-05,1.70078]
[1779401179385,45.4,77658.07,0.0,0.98624,2e-05,1.69831]
[1779401184954,45.41,77656.68,0.0,0.98621,2e-05,1.70133]
[1779401190463,45.41,77656.83,0.0,0.98621,2e-05,1.70166]
[1779401195498,45.41,77659.44,0.0,0.98626,2e-05,1.69547]
[1779401200536,45.42,77667.08,0.0,0.98638,2e-05,1.68329]
[1779401201540,45.42,77669.97,0.0,0.98643,2e-05,1.67861]
[1779401207582,45.42,77671.33,0.0,0.98644,2e-05,1.67727]
[1779401212618,45.43,77667.2,0.0,0.98637,2e-05,1.68492]
[1779401217652,45.43,77665.73,0.0,0.98634,2e-05,1.6881]
[1779401222689,45.44,77672.91,0.0,0.98644,2e-05,1.67682]
[1779401227723,45.44,77670.29,0.0,0.98639,2e-05,1.68196]
[1779401232759,45.44,77673.14,0.0,0.98643,2e-05,1.67792]
[1779401235786,45.45,77678.97,0.0,0.98652,2e-05,1.66866]
[1779401240820,45.45,77684.39,0.0,0.9866,2e-05,1.66043]
[1779401245856,45.46,77677.78,0.0,0.98649,2e-05,1.67212]
[1779401251899,45.46,77678.67,0.0,0.98651,2e-05,1.669]
[1779401256933,45.46,77681.01,0.0,0.98654,2e-05,1.66576]
[1779401261968,45.47,77680.34,0.0,0.98653,2e-05,1.6675]
[1779401267004,45.47,77682.86,0.0,0.98656,2e-05,1.66392]
[1779401272041,45.47,77685.51,0.0,0.9866,2e-05,1.66015]
[1779401277076,45.48,77687.42,0.0,0.98662,2e-05,1.65773]
[1779401282110,45.48,77688.13,0.0,0.98663,2e-05,1.65718]
[1779401287144,45.48,77688.32,0.0,0.98662,2e-05,1.65748]
[1779401292180,45.49,77688.75,0.0,0.98662,2e-05,1.65737]
[1779401297215,45.49,77689.25,0.0,0.98663,2e-05,1.65714]
[1779401302249,45.49,77688.19,0.0,0.98661,2e-05,1.65901]
[1779401307285,45.49,77688.74,0.0,0.98662,2e-05,1.65811]
[1779401312320,45.49,77687.68,0.0,0.98662,2e-05,1.65747]
[1779401317355,45.49,77688.09,0.0,0.98663,2e-05,1.65679]
[1779401322391,45.49,77687.2,0.0,0.98661,2e-05,1.65826]
[1779401329439,45.49,77688.98,0.0,0.98664,2e-05,1.65533]
[1779401334474,45.49,77689.29,0.0,0.98664,2e-05,1.65482]
[1779401339510,45.49,77688.36,0.0,0.98663,2e-05,1.65635]
[1779401344546,45.49,77685.22,0.0,0.98658,2e-05,1.66153]
[1779401349582,45.49,77683.11,0.0,0.98655,2e-05,1.66502]
[1779401354617,45.49,77680.94,0.0,0.98651,2e-05,1.66862]
[1779401359652,45.49,77679.58,0.0,0.98649,2e-05,1.67088]
[1779401361672,45.49,77670.58,0.0,0.98635,2e-05,1.68587]
[1779401362680,45.49,77668.07,0.0,0.98631,2e-05,1.69008]
[1779401367715,45.49,77664.38,0.0,0.98625,2e-05,1.69627]
[1779401372750,45.49,77665.08,0.0,0.98628,2e-05,1.69267]
[1779401376777,45.49,77672.41,0.0,0.9864,2e-05,1.68041]
[1779401377787,45.49,77667.44,0.0,0.98632,2e-05,1.68872]
[1779401379798,45.49,77664.28,0.0,0.98627,2e-05,1.69402]
[1779401383833,45.49,77669.5,0.0,0.98635,2e-05,1.68527]
[1779401389870,45.49,77667.15,0.0,0.98631,2e-05,1.6892]
[1779401394905,45.49,77662.97,0.0,0.98625,2e-05,1.69622]
[1779401399940,45.49,77664.27,0.0,0.98627,2e-05,1.69403]
[1779401402964,45.49,77659.02,0.0,0.98618,2e-05,1.70287]
[1779401403968,45.49,77653.68,0.0,0.9861,2e-05,1.71189]
[1779401409003,45.49,77653.78,0.0,0.9861,2e-05,1.71172]
[1779401415056,45.49,77653.25,0.0,0.98609,2e-05,1.71262]
[1779401420083,45.49,77656.61,0.0,0.98614,2e-05,1.70694]
[1779401426125,45.49,77656.93,0.0,0.98615,2e-05,1.7064]
[1779401433176,45.49,77655.79,0.0,0.98615,2e-05,1.70589]
[1779401438208,45.49,77651.25,0.0,0.98608,2e-05,1.71357]
[1779401446264,45.49,77649.88,0.0,0.98605,2e-05,1.7159]
[1779401450297,45.49,77641.33,0.0,0.98592,2e-05,1.73045]
[1779401451301,45.49,77634.11,0.0,0.9858,2e-05,1.74282]
[1779401456862,45.49,77632.06,0.0,0.98576,2e-05,1.74635]
[1779401462378,45.49,77633.12,0.0,0.98578,2e-05,1.74453]
[1779401467414,45.49,77633.32,0.0,0.98578,2e-05,1.74418]
[1779401471444,45.49,77626.59,0.0,0.98567,2e-05,1.75578]
[1779401474465,45.49,77624.91,0.0,0.98565,2e-05,1.75869]
[1779401480507,45.49,77621.33,0.0,0.98559,2e-05,1.76489]
[1779401487074,45.49,77620.79,0.0,0.98558,2e-05,1.76583]
[1779401492591,45.49,77620.05,0.0,0.98558,2e-05,1.76463]
[1779401493598,45.49,77628.37,0.0,0.98572,2e-05,1.75023]
[1779401494607,45.49,77633.29,0.0,0.9858,2e-05,1.74177]
[1779401498633,45.49,77629.28,0.0,0.98574,2e-05,1.74867]
[1779401503667,45.49,77626.11,0.0,0.98568,2e-05,1.75414]
[1779401508704,45.49,77623.84,0.0,0.98565,2e-05,1.75806]
[1779401510718,45.49,77618.71,0.0,0.98556,2e-05,1.76696]
[1779401517286,45.49,77618.06,0.0,0.98555,2e-05,1.76809]
[1779401522804,45.49,77618.59,0.0,0.98556,2e-05,1.76716]
[1779401527835,45.49,77619.35,0.0,0.98557,2e-05,1.76584]
[1779401532870,45.49,77620.77,0.0,0.9856,2e-05,1.76338]
[1779401537905,45.49,77624.76,0.0,0.98566,2e-05,1.75647]
[1779401542941,45.49,77623.63,0.0,0.98564,2e-05,1.75842]
[1779401547999,45.49,77620.97,0.0,0.9856,2e-05,1.76303]
[1779401553028,45.49,77621.0,0.0,0.98562,2e-05,1.7605]
[1779401558063,45.49,77620.05,0.0,0.9856,2e-05,1.76214]
[1779401565115,45.49,77615.75,0.0,0.98553,2e-05,1.76961]
[1779401573172,45.49,77616.7,0.0,0.98555,2e-05,1.76796]
[1779401578207,45.49,77616.34,0.0,0.98554,2e-05,1.76859]
[1779401581234,45.49,77603.17,0.0,0.98532,2e-05,1.79161]
[1779401582241,45.49,77599.54,0.0,0.98526,2e-05,1.798]
[1779401585262,45.49,77605.28,0.0,0.98536,2e-05,1.78791]
[1779401590296,45.49,77604.04,0.0,0.98533,2e-05,1.79008]
[1779401595332,45.49,77601.94,0.0,0.9853,2e-05,1.79377]
[1779401600367,45.49,77605.17,0.0,0.98535,2e-05,1.7881]
[1779401605401,45.49,77605.86,0.0,0.98536,2e-05,1.78689]
[1779401612450,45.49,77608.15,0.0,0.98542,2e-05,1.78037]
[1779401618003,45.49,77606.86,0.0,0.9854,2e-05,1.78263]
[1779401620508,45.49,77598.43,0.0,0.98526,2e-05,1.79744]
[1779401628075,45.49,77591.44,0.0,0.98514,2e-05,1.80979]
[1779401630576,45.49,77585.24,0.0,0.98503,2e-05,1.8208]
[1779401635612,45.49,77585.68,0.0,0.98504,2e-05,1.82002]
[1779401640659,45.49,77590.05,0.0,0.98512,2e-05,1.81225]
[1779401645693,45.49,77587.26,0.0,0.98507,2e-05,1.81721]
[1779401651734,45.49,77587.32,0.0,0.98507,2e-05,1.8171]
[1779401658290,45.49,77587.26,0.0,0.98507,2e-05,1.81721]
[1779401661805,45.49,77578.52,0.0,0.98492,2e-05,1.83279]
[1779401662811,45.49,77574.92,0.0,0.98485,2e-05,1.83925]
[1779401666840,45.49,77573.74,0.0,0.98483,2e-05,1.84137]
[1779401671876,45.49,77577.82,0.0,0.98492,2e-05,1.8315]
[1779401676911,45.49,77580.6,0.0,0.98497,2e-05,1.82653]
[1779401681946,45.49,77585.11,0.0,0.98505,2e-05,1.81849]
[1779401688501,45.49,77586.3,0.0,0.98507,2e-05,1.81638]
[1779401694040,45.49,77587.21,0.0,0.98509,2e-05,1.81476]
[1779401699070,45.49,77582.57,0.0,0.98501,2e-05,1.82301]
[1779401705113,45.49,77580.54,0.0,0.98497,2e-05,1.82664]
[1779401711155,45.49,77578.87,0.0,0.98494,2e-05,1.82962]
[1779401716189,45.49,77580.57,0.0,0.98497,2e-05,1.82658]
[1779401718204,45.49,77573.48,0.0,0.98485,2e-05,1.83927]
[1779401723239,45.49,77568.18,0.0,0.98476,2e-05,1.84881]
[1779401724246,45.49,77562.48,0.0,0.98466,2e-05,1.85911]
[1779401725253,45.49,77562.34,0.0,0.98465,2e-05,1.85936]
[1779401730289,45.49,77563.7,0.0,0.98468,2e-05,1.8569]
[1779401735324,45.49,77566.53,0.0,0.98475,2e-05,1.84922]
[1779401740360,45.49,77568.72,0.0,0.98479,2e-05,1.84527]
[1779401745395,45.49,77562.6,0.0,0.98468,2e-05,1.85631]
[1779401750430,45.49,77565.03,0.0,0.98472,2e-05,1.85192]
[1779401755465,45.49,77569.42,0.0,0.9848,2e-05,1.84401]
[1779401757478,45.49,77578.12,0.0,0.98495,2e-05,1.82841]
[1779401758487,45.49,77579.39,0.0,0.98497,2e-05,1.82614]
[1779401763520,45.49,77583.75,0.0,0.98505,2e-05,1.81837]
[1779401768557,45.49,77587.6,0.0,0.98511,2e-05,1.81153]
[1779401771579,45.49,77582.06,0.0,0.98502,2e-05,1.82138]
[1779401776614,45.49,77582.55,0.0,0.98503,2e-05,1.82051]
[1779401781648,45.49,77577.43,0.0,0.98494,2e-05,1.82964]
[1779401789244,45.49,77574.38,0.0,0.98488,2e-05,1.8351]
[1779401797760,45.49,77574.15,0.0,0.9849,2e-05,1.83296]
[1779401803804,45.49,77572.31,0.0,0.98487,2e-05,1.83626]
[1779401804811,45.49,77546.44,0.0,0.98441,2e-05,1.88313]
[1779401805818,45.49,77543.46,0.0,0.98436,2e-05,1.88859]
[1779401809853,45.49,77539.29,0.0,0.98428,2e-05,1.89625]
[1779401814888,45.49,77536.56,0.0,0.98423,2e-05,1.90127]
[1779401819923,45.49,77537.0,0.0,0.98424,2e-05,1.90046]
[1779401823951,45.49,77549.83,0.0,0.98447,2e-05,1.87693]
[1779401824959,45.49,77553.04,0.0,0.98453,2e-05,1.87108]
[1779401827980,45.49,77551.84,0.0,0.98451,2e-05,1.87327]
[1779401833016,45.49,77551.09,0.0,0.98449,2e-05,1.87463]
[1779401838051,45.49,77550.06,0.0,0.98448,2e-05,1.87651]
[1779401843086,45.49,77552.15,0.0,0.98451,2e-05,1.8727]
[1779401848122,45.49,77552.58,0.0,0.98452,2e-05,1.87192]
[1779401853157,45.49,77553.98,0.0,0.98457,2e-05,1.86679]
[1779401858192,45.49,77554.94,0.0,0.98458,2e-05,1.86504]
[1779401863227,45.49,77555.99,0.0,0.9846,2e-05,1.86313]
[1779401868263,45.49,77556.05,0.0,0.9846,2e-05,1.86303]
[1779401873298,45.49,77555.57,0.0,0.98459,2e-05,1.8639]
[1779401878332,45.49,77555.64,0.0,0.9846,2e-05,1.86377]
[1779401882360,45.49,77553.66,0.0,0.98456,2e-05,1.86737]
[1779401888405,45.49,77552.23,0.0,0.98454,2e-05,1.86997]
[1779401894444,45.49,77553.43,0.0,0.98456,2e-05,1.86778]
[1779401899480,45.49,77550.78,0.0,0.98451,2e-05,1.87261]
[1779401902501,45.49,77559.43,0.0,0.98466,2e-05,1.8569]
[1779401903508,45.49,77558.97,0.0,0.98465,2e-05,1.85773]
[1779401908542,45.49,77556.21,0.0,0.98461,2e-05,1.86274]
[1779401913586,45.49,77551.65,0.0,0.98455,2e-05,1.86844]
[1779401918618,45.49,77548.11,0.0,0.98448,2e-05,1.87488]
[1779401923653,45.49,77546.69,0.0,0.98446,2e-05,1.87748]
[1779401928693,45.49,77547.96,0.0,0.98448,2e-05,1.87516]
[1779401933727,45.49,77549.72,0.0,0.98451,2e-05,1.87195]
[1779401938763,45.49,77547.82,0.0,0.98448,2e-05,1.87541]
[1779401943804,45.49,77545.81,0.0,0.98444,2e-05,1.87908]
[1779401948839,45.49,77548.48,0.0,0.98449,2e-05,1.87421]
[1779401953875,45.49,77548.49,0.0,0.98449,2e-05,1.87419]
[1779401958910,45.49,77550.1,0.0,0.98452,2e-05,1.87126]
[1779401963947,45.49,77549.12,0.0,0.9845,2e-05,1.87304]
[1779401968981,45.49,77549.03,0.0,0.9845,2e-05,1.87321]
[1779401974015,45.49,77550.08,0.0,0.98454,2e-05,1.8687]
[1779401979050,45.49,77551.68,0.0,0.98457,2e-05,1.86579]
[1779401984084,45.49,77552.79,0.0,0.98459,2e-05,1.86378]
[1779401990681,45.49,77554.23,0.0,0.98461,2e-05,1.86116]
[1779401996169,45.49,77559.95,0.0,0.98471,2e-05,1.85081]
[1779401998182,45.49,77563.9,0.0,0.98478,2e-05,1.84369]
[1779402003218,45.49,77565.68,0.0,0.98481,2e-05,1.84049]
[1779402008252,45.49,77561.89,0.0,0.98475,2e-05,1.84731]
[1779402014295,45.49,77563.94,0.0,0.98478,2e-05,1.84362]
[1779402019336,45.49,77565.43,0.0,0.98481,2e-05,1.84094]
[1779402025389,45.49,77560.83,0.0,0.98473,2e-05,1.84922]
[1779402030961,45.49,77559.65,0.0,0.98471,2e-05,1.85135]
[1779402037475,45.49,77559.65,0.0,0.98473,2e-05,1.84878]
[1779402042515,45.49,77559.98,0.0,0.98473,2e-05,1.84819]
[1779402048551,45.49,77559.26,0.0,0.98472,2e-05,1.84948]
[1779402057614,45.49,77559.39,0.0,0.98472,2e-05,1.84925]
[1779402062649,45.49,77565.94,0.0,0.98484,2e-05,1.83746]
[1779402063657,45.49,77567.01,0.0,0.98486,2e-05,1.83554]
[1779402066682,45.49,77574.28,0.0,0.98498,2e-05,1.82253]
[1779402067686,45.49,77574.27,0.0,0.98498,2e-05,1.82254]
[1779402073735,45.49,77575.01,0.0,0.985,2e-05,1.82122]
[1779402078794,45.49,77578.37,0.0,0.98505,2e-05,1.81524]
[1779402085824,45.49,77577.58,0.0,0.98504,2e-05,1.81665]
[1779402091866,45.49,77578.21,0.0,0.98507,2e-05,1.81298]
[1779402096902,45.49,77579.02,0.0,0.98509,2e-05,1.81154]
[1779402101937,45.49,77579.23,0.0,0.98509,2e-05,1.81117]
[1779402106972,45.49,77577.68,0.0,0.98506,2e-05,1.81393]
[1779402112014,45.49,77579.24,0.0,0.98509,2e-05,1.81115]
[1779402117043,45.49,77580.34,0.0,0.98511,2e-05,1.8092]
[1779402122078,45.49,77580.54,0.0,0.98511,2e-05,1.80885]
[1779402127113,45.49,77578.98,0.0,0.98508,2e-05,1.81161]
[1779402132149,45.49,77577.12,0.0,0.98505,2e-05,1.81492]
[1779402141736,45.49,77576.88,0.0,0.98505,2e-05,1.81535]
[1779402147253,45.49,77577.24,0.0,0.98505,2e-05,1.81471]
[1779402154301,45.49,77577.09,0.0,0.98507,2e-05,1.81243]
[1779402159338,45.49,77578.6,0.0,0.9851,2e-05,1.80975]
[1779402161877,45.49,77585.4,0.0,0.98521,2e-05,1.79771]
[1779402169406,45.49,77584.74,0.0,0.9852,2e-05,1.79888]
[1779402173438,45.49,77579.64,0.0,0.98512,2e-05,1.8079]
[1779402182017,45.49,77578.3,0.0,0.98509,2e-05,1.81028]
[1779402187534,45.49,77574.23,0.0,0.98502,2e-05,1.81752]
[1779402192569,45.49,77575.68,0.0,0.98505,2e-05,1.81494]
[1779402198610,45.49,77576.74,0.0,0.98507,2e-05,1.81305]
[1779402203646,45.49,77574.38,0.0,0.98503,2e-05,1.81725]
[1779402208684,45.49,77577.34,0.0,0.98508,2e-05,1.81199]
[1779402213718,45.49,77577.41,0.0,0.9851,2e-05,1.80932]
[1779402218752,45.49,77577.08,0.0,0.98509,2e-05,1.80991]
[1779402223789,45.49,77575.56,0.0,0.98507,2e-05,1.81261]
[1779402231844,45.49,77575.94,0.0,0.98507,2e-05,1.81193]
[1779402236879,45.49,77576.36,0.0,0.98508,2e-05,1.81119]
[1779402241913,45.49,77576.55,0.0,0.98508,2e-05,1.81085]
[1779402245942,45.49,77582.36,0.0,0.98518,2e-05,1.80055]
[1779402250976,45.49,77584.47,0.0,0.98522,2e-05,1.79682]
[1779402256011,45.49,77583.63,0.0,0.9852,2e-05,1.79831]
[1779402261048,45.49,77583.07,0.0,0.98519,2e-05,1.7993]
[1779402266083,45.49,77577.74,0.0,0.9851,2e-05,1.80874]
[1779402271118,45.49,77582.29,0.0,0.9852,2e-05,1.79815]
[1779402273132,45.49,77590.92,0.0,0.98535,2e-05,1.78295]
[1779402274146,45.49,77597.13,0.0,0.98545,2e-05,1.77208]
[1779402275719,45.49,77599.65,0.0,0.9855,2e-05,1.76768]
[1779402277160,45.49,77603.9,0.0,0.98557,2e-05,1.76029]
[1779402282197,45.49,77600.99,0.0,0.98552,2e-05,1.76535]
[1779402285789,45.49,77592.98,0.0,0.98538,2e-05,1.77934]
[1779402291258,45.49,77596.84,0.0,0.98545,2e-05,1.77258]
[1779402296298,45.49,77594.87,0.0,0.98542,2e-05,1.77603]
[1779402301333,45.49,77591.99,0.0,0.98537,2e-05,1.78107]
[1779402306371,45.49,77591.78,0.0,0.98536,2e-05,1.78144]
[1779402311403,45.49,77591.7,0.0,0.98536,2e-05,1.78158]
[1779402316439,45.49,77594.93,0.0,0.98542,2e-05,1.77592]
[1779402318453,45.49,77601.35,0.0,0.98552,2e-05,1.76472]
[1779402323507,45.49,77594.23,0.0,0.9854,2e-05,1.77715]
[1779402328525,45.49,77589.89,0.0,0.98533,2e-05,1.78476]
[1779402334566,45.49,77588.43,0.0,0.98533,2e-05,1.7848]
[1779402339602,45.49,77586.42,0.0,0.98529,2e-05,1.78834]
[1779402344637,45.49,77586.25,0.0,0.98529,2e-05,1.78864]
[1779402349672,45.49,77587.22,0.0,0.98531,2e-05,1.78693]
[1779402354707,45.49,77589.72,0.0,0.98535,2e-05,1.78254]
[1779402360749,45.49,77589.65,0.0,0.98535,2e-05,1.78266]
[1779402365784,45.49,77587.93,0.0,0.98532,2e-05,1.78568]
[1779402372833,45.49,77586.78,0.0,0.9853,2e-05,1.7877]
[1779402377869,45.49,77585.62,0.0,0.98528,2e-05,1.78975]
[1779402382905,45.49,77585.18,0.0,0.98527,2e-05,1.79052]
[1779402391968,45.49,77584.17,0.0,0.98527,2e-05,1.78977]
[1779402397003,45.49,77583.0,0.0,0.98525,2e-05,1.79184]
[1779402405060,45.49,77582.8,0.0,0.98525,2e-05,1.79219]
[1779402410093,45.49,77587.14,0.0,0.98532,2e-05,1.78455]
[1779402415129,45.49,77588.41,0.0,0.98535,2e-05,1.78232]
[1779402420164,45.49,77591.04,0.0,0.98539,2e-05,1.77771]
[1779402425199,45.49,77593.1,0.0,0.98543,2e-05,1.7741]
[1779402430240,45.49,77593.66,0.0,0.98543,2e-05,1.77312]
[1779402435268,45.49,77594.62,0.0,0.98545,2e-05,1.77145]
[1779402438289,45.49,77587.19,0.0,0.98532,2e-05,1.78446]
[1779402446919,45.49,77588.0,0.0,0.98534,2e-05,1.78304]
[1779402452388,45.49,77589.19,0.0,0.98538,2e-05,1.77843]
[1779402457422,45.49,77586.92,0.0,0.98534,2e-05,1.78242]
[1779402462457,45.49,77580.8,0.0,0.98524,2e-05,1.79319]
[1779402469507,45.49,77581.55,0.0,0.98525,2e-05,1.79186]
[1779402474542,45.49,77583.81,0.0,0.98529,2e-05,1.78788]
[1779402481597,45.49,77584.1,0.0,0.98529,2e-05,1.78737]
[1779402483614,45.49,77589.53,0.0,0.98538,2e-05,1.77784]
[1779402487641,45.49,77592.56,0.0,0.98544,2e-05,1.77254]
[1779402492676,45.49,77593.1,0.0,0.98544,2e-05,1.77159]
[1779402497711,45.49,77591.82,0.0,0.98542,2e-05,1.77383]
[1779402502745,45.49,77590.38,0.0,0.9854,2e-05,1.77635]
[1779402509795,45.49,77590.57,0.0,0.9854,2e-05,1.77602]
[1779402514831,45.49,77590.45,0.0,0.98542,2e-05,1.77371]
[1779402519866,45.49,77589.45,0.0,0.9854,2e-05,1.77546]
[1779402527922,45.49,77590.57,0.0,0.98542,2e-05,1.7735]
[1779402532958,45.49,77594.3,0.0,0.98548,2e-05,1.76699]
[1779402537992,45.49,77594.76,0.0,0.98549,2e-05,1.76619]
[1779402540016,45.49,77607.85,0.0,0.98571,2e-05,1.74349]
[1779402541016,45.49,77610.98,0.0,0.98576,2e-05,1.73809]
[1779402546056,45.49,77613.53,0.0,0.98581,2e-05,1.73371]
[1779402551087,45.49,77614.34,0.0,0.98582,2e-05,1.73232]
[1779402556123,45.49,77614.53,0.0,0.98582,2e-05,1.73199]
[1779402561157,45.49,77618.05,0.0,0.98588,2e-05,1.72596]
[1779402566193,45.49,77620.15,0.0,0.98592,2e-05,1.72237]
[1779402571227,45.49,77622.89,0.0,0.98598,2e-05,1.71523]
[1779402576263,45.49,77624.57,0.0,0.98601,2e-05,1.71237]
[1779402583314,45.49,77626.82,0.0,0.98604,2e-05,1.70855]
[1779402588346,45.49,77628.57,0.0,0.98607,2e-05,1.70558]
[1779402593383,45.49,77627.26,0.0,0.98605,2e-05,1.7078]
[1779402599424,45.49,77627.34,0.0,0.98605,2e-05,1.70766]
[1779402604462,45.49,77627.25,0.0,0.98605,2e-05,1.70782]
[1779402609496,45.49,77627.0,0.0,0.98605,2e-05,1.70824]
[1779402614532,45.49,77627.57,0.0,0.98606,2e-05,1.70727]
[1779402620574,45.49,77627.19,0.0,0.98605,2e-05,1.70792]
[1779402625611,45.49,77630.37,0.0,0.9861,2e-05,1.70253]
[1779402630645,45.49,77626.9,0.0,0.98604,2e-05,1.70841]
[1779402635680,45.49,77624.53,0.0,0.98603,2e-05,1.70998]
[1779402641722,45.49,77625.59,0.0,0.98604,2e-05,1.70818]
[1779402646757,45.49,77627.83,0.0,0.98608,2e-05,1.70438]
[1779402650785,45.49,77634.99,0.0,0.9862,2e-05,1.69228]
[1779402652806,45.49,77639.75,0.0,0.98627,2e-05,1.68427]
[1779402654812,45.49,77649.51,0.0,0.98643,2e-05,1.66795]
[1779402659849,45.49,77648.34,0.0,0.98641,2e-05,1.6699]
[1779402663884,45.49,77640.87,0.0,0.98629,2e-05,1.68239]
[1779402668517,45.49,77646.9,0.0,0.98639,2e-05,1.6723]
[1779402669927,45.49,77647.61,0.0,0.9864,2e-05,1.67112]
[1779402674962,45.49,77647.62,0.0,0.9864,2e-05,1.6711]
[1779402679998,45.49,77649.26,0.0,0.98642,2e-05,1.66837]
[1779402685041,45.49,77652.72,0.0,0.98648,2e-05,1.66261]
[1779402690068,45.49,77648.64,0.0,0.98641,2e-05,1.6694]
[1779402695103,45.49,77648.23,0.0,0.98643,2e-05,1.66767]
[1779402700138,45.49,77644.94,0.0,0.98637,2e-05,1.67315]
[1779402702153,45.49,77638.85,0.0,0.98628,2e-05,1.68335]
[1779402707188,45.49,77640.29,0.0,0.9863,2e-05,1.68094]
[1779402712223,45.49,77640.71,0.0,0.98631,2e-05,1.68023]
[1779402717258,45.49,77639.94,0.0,0.98629,2e-05,1.68152]
[1779402722294,45.49,77639.48,0.0,0.98629,2e-05,1.6823]
[1779402727329,45.49,77641.54,0.0,0.98632,2e-05,1.67884]
[1779402734380,45.49,77639.72,0.0,0.98629,2e-05,1.68189]
[1779402739415,45.49,77639.6,0.0,0.98629,2e-05,1.68209]
[1779402744451,45.49,77637.21,0.0,0.98625,2e-05,1.68611]
[1779402751499,45.49,77637.08,0.0,0.98627,2e-05,1.68389]
[1779402757541,45.49,77636.87,0.0,0.98626,2e-05,1.68425]
[1779402767612,45.49,77636.44,0.0,0.98626,2e-05,1.68497]
[1779402770632,45.49,77630.16,0.0,0.98616,2e-05,1.69555]
[1779402775667,45.49,77630.34,0.0,0.98616,2e-05,1.69524]
[1779402780703,45.49,77629.17,0.0,0.98614,2e-05,1.69722]
[1779402785739,45.49,77630.67,0.0,0.98616,2e-05,1.69469]
[1779402793794,45.49,77629.7,0.0,0.98615,2e-05,1.69632]
[1779402799437,45.49,77627.43,0.0,0.98611,2e-05,1.70016]
[1779402805879,45.49,77627.17,0.0,0.98611,2e-05,1.7006]
[1779402810915,45.49,77625.93,0.0,0.98609,2e-05,1.7027]
[1779402815950,45.49,77627.61,0.0,0.98613,2e-05,1.69741]
[1779402820984,45.49,77628.39,0.0,0.98615,2e-05,1.69609]
[1779402826021,45.49,77623.31,0.0,0.98606,2e-05,1.70469]
[1779402831056,45.49,77621.72,0.0,0.98604,2e-05,1.70739]
[1779402833069,45.49,77608.15,0.0,0.98581,2e-05,1.73057]
[1779402834076,45.49,77608.25,0.0,0.98582,2e-05,1.73039]
[1779402839111,45.49,77612.14,0.0,0.98588,2e-05,1.72373]
[1779402844146,45.49,77615.53,0.0,0.98594,2e-05,1.71793]
[1779402849182,45.49,77609.67,0.0,0.98584,2e-05,1.72796]
[1779402851196,45.49,77605.38,0.0,0.98577,2e-05,1.73533]
[1779402856235,45.49,77608.01,0.0,0.98581,2e-05,1.73081]
[1779402861271,45.49,77609.16,0.0,0.98583,2e-05,1.72883]
[1779402866306,45.49,77604.1,0.0,0.98575,2e-05,1.73753]
[1779402871345,45.49,77599.19,0.0,0.98568,2e-05,1.74351]
[1779402876386,45.49,77597.2,0.0,0.98565,2e-05,1.74695]
[1779402881436,45.49,77596.33,0.0,0.98564,2e-05,1.74846]
[1779402883441,45.49,77583.12,0.0,0.98541,2e-05,1.77145]
[1779402884448,45.49,77577.08,0.0,0.98531,2e-05,1.78205]
[1779402885454,45.49,77577.68,0.0,0.98532,2e-05,1.78099]
[1779402890489,45.49,77578.9,0.0,0.98534,2e-05,1.77885]
[1779402895531,45.49,77576.41,0.0,0.9853,2e-05,1.78322]
[1779402896542,45.49,77568.18,0.0,0.98516,2e-05,1.79775]
[1779402897549,45.49,77565.19,0.0,0.98511,2e-05,1.80305]
[1779402900569,45.49,77559.76,0.0,0.98501,2e-05,1.8127]
[1779402908625,45.49,77557.63,0.0,0.98498,2e-05,1.8165]
[1779402914669,45.49,77556.98,0.0,0.98497,2e-05,1.81766]
[1779402916682,45.49,77567.07,0.0,0.98514,2e-05,1.79971]
[1779402917690,45.49,77567.37,0.0,0.98515,2e-05,1.79918]
[1779402922723,45.49,77566.64,0.0,0.98513,2e-05,1.80047]
[1779402924739,45.49,77554.2,0.0,0.98492,2e-05,1.82263]
[1779402925746,45.49,77555.88,0.0,0.98495,2e-05,1.81963]
[1779402930781,45.49,77553.88,0.0,0.98491,2e-05,1.8232]
[1779402932795,45.49,77561.99,0.0,0.98507,2e-05,1.80618]
[1779402933802,45.49,77562.65,0.0,0.98508,2e-05,1.80501]
[1779402938837,45.49,77560.49,0.0,0.98505,2e-05,1.80885]
[1779402943872,45.49,77561.36,0.0,0.98506,2e-05,1.8073]
[1779402950509,45.49,77561.75,0.0,0.98507,2e-05,1.80661]
[1779402956962,45.49,77562.48,0.0,0.98508,2e-05,1.80531]
[1779402962001,45.49,77563.65,0.0,0.9851,2e-05,1.80323]
[1779402967034,45.49,77564.12,0.0,0.98511,2e-05,1.8024]
[1779402972068,45.49,77561.24,0.0,0.98506,2e-05,1.80751]
[1779402977104,45.49,77564.37,0.0,0.98511,2e-05,1.80196]
[1779402978110,45.49,77570.09,0.0,0.98521,2e-05,1.79183]
[1779402979117,45.49,77574.64,0.0,0.98529,2e-05,1.78381]
[1779402984152,45.49,77581.02,0.0,0.9854,2e-05,1.77261]
[1779402990790,45.49,77573.89,0.0,0.98528,2e-05,1.78513]
[1779402992213,45.49,77566.2,0.0,0.98517,2e-05,1.79617]
[1779402993216,45.49,77562.19,0.0,0.9851,2e-05,1.80328]
[1779402996238,45.49,77567.62,0.0,0.98519,2e-05,1.79366]
[1779403002278,45.49,77568.11,0.0,0.9852,2e-05,1.79279]
[1779403007314,45.49,77571.54,0.0,0.98526,2e-05,1.78674]
[1779403012349,45.49,77570.06,0.0,0.98523,2e-05,1.78935]
[1779403017384,45.49,77566.99,0.0,0.98518,2e-05,1.79477]
[1779403023438,45.49,77567.16,0.0,0.98518,2e-05,1.79447]
[1779403029471,45.49,77561.03,0.0,0.98508,2e-05,1.80534]
[1779403034504,45.49,77558.35,0.0,0.98503,2e-05,1.81011]
[1779403039540,45.49,77552.74,0.0,0.98493,2e-05,1.82012]
[1779403044579,45.49,77552.45,0.0,0.98493,2e-05,1.82064]
[1779403046592,45.49,77558.0,0.0,0.98502,2e-05,1.81073]
[1779403051627,45.49,77556.34,0.0,0.98501,2e-05,1.81113]
[1779403056662,45.49,77553.13,0.0,0.98496,2e-05,1.81686]
[1779403062704,45.49,77553.27,0.0,0.98496,2e-05,1.81661]
[1779403067740,45.49,77549.12,0.0,0.98489,2e-05,1.82403]
[1779403069754,45.49,77537.65,0.0,0.98469,2e-05,1.84468]
[1779403070760,45.49,77535.89,0.0,0.98466,2e-05,1.84786]
[1779403075795,45.49,77535.62,0.0,0.98465,2e-05,1.84835]
[1779403080831,45.49,77528.88,0.0,0.98453,2e-05,1.86059]
[1779403082845,45.49,77526.99,0.0,0.9845,2e-05,1.86403]
[1779403084859,45.49,77521.88,0.0,0.98441,2e-05,1.87337]
[1779403085867,45.49,77522.13,0.0,0.98441,2e-05,1.87291]
[1779403090901,45.49,77520.35,0.0,0.98438,2e-05,1.87617]
[1779403095940,45.49,77518.6,0.0,0.98435,2e-05,1.87938]
[1779403100974,45.49,77516.69,0.0,0.98431,2e-05,1.88289]
[1779403106010,45.49,77512.67,0.0,0.98424,2e-05,1.89029]
[1779403111654,45.49,77512.6,0.0,0.98426,2e-05,1.88779]
[1779403117088,45.49,77518.89,0.0,0.98437,2e-05,1.87623]
[1779403122125,45.49,77515.91,0.0,0.98432,2e-05,1.8817]
[1779403126151,45.49,77512.02,0.0,0.98425,2e-05,1.88886]
[1779403131794,45.49,77508.43,0.0,0.98418,2e-05,1.89548]
[1779403137229,45.49,77508.94,0.0,0.98419,2e-05,1.89454]
[1779403142263,45.49,77506.07,0.0,0.98414,2e-05,1.89985]
[1779403147297,45.49,77505.95,0.0,0.98414,2e-05,1.90007]
[1779403152333,45.49,77506.55,0.0,0.98415,2e-05,1.89896]
[1779403158376,45.49,77506.91,0.0,0.98416,2e-05,1.89829]
[1779403160390,45.49,77500.19,0.0,0.98403,2e-05,1.91076]
[1779403162004,45.49,77491.69,0.0,0.98388,2e-05,1.92662]
[1779403162405,45.49,77491.69,0.0,0.98388,2e-05,1.92662]
[1779403168446,45.49,77494.95,0.0,0.98394,2e-05,1.92052]
[1779403173480,45.49,77494.25,0.0,0.98394,2e-05,1.91917]
[1779403178516,45.49,77495.98,0.0,0.98398,2e-05,1.91595]
[1779403183550,45.49,77497.0,0.0,0.98399,2e-05,1.91405]
[1779403188585,45.49,77497.7,0.0,0.98401,2e-05,1.91274]
[1779403193620,45.49,77495.77,0.0,0.98397,2e-05,1.91634]
[1779403198655,45.49,77496.71,0.0,0.98399,2e-05,1.91459]
[1779403203691,45.49,77492.8,0.0,0.98392,2e-05,1.92188]
[1779403208725,45.49,77490.6,0.0,0.98388,2e-05,1.926]
[1779403213761,45.49,77495.33,0.0,0.98396,2e-05,1.91716]
[1779403215776,45.49,77505.24,0.0,0.98415,2e-05,1.89875]
[1779403216783,45.49,77505.2,0.0,0.98415,2e-05,1.89882]
[1779403217789,45.49,77511.33,0.0,0.98426,2e-05,1.8875]
[1779403218797,45.49,77511.23,0.0,0.98425,2e-05,1.88769]
[1779403223832,45.49,77513.27,0.0,0.98429,2e-05,1.88393]
[1779403228867,45.49,77516.15,0.0,0.98434,2e-05,1.87864]
[1779403233917,45.49,77517.84,0.0,0.9844,2e-05,1.87293]
[1779403238958,45.49,77520.4,0.0,0.98444,2e-05,1.86824]
[1779403243993,45.49,77525.27,0.0,0.98453,2e-05,1.85936]
[1779403249027,45.49,77536.44,0.0,0.98473,2e-05,1.83911]
[1779403254065,45.49,77537.73,0.0,0.98475,2e-05,1.83678]
[1779403261117,45.49,77537.86,0.0,0.98475,2e-05,1.83655]
[1779403266151,45.49,77537.64,0.0,0.98475,2e-05,1.83695]
[1779403268165,45.49,77545.77,0.0,0.98489,2e-05,1.82233]
[1779403272801,45.49,77550.35,0.0,0.98497,2e-05,1.81414]
[1779403279244,45.49,77551.01,0.0,0.98498,2e-05,1.81296]
[1779403284278,45.49,77549.67,0.0,0.98496,2e-05,1.81535]
[1779403289314,45.49,77551.63,0.0,0.98499,2e-05,1.81186]
[1779403294350,45.49,77560.88,0.0,0.98517,2e-05,1.79287]
[1779403296365,45.49,77563.92,0.0,0.98523,2e-05,1.7875]
[1779403301400,45.49,77560.95,0.0,0.98518,2e-05,1.79275]
[1779403306438,45.49,77557.79,0.0,0.98512,2e-05,1.79835]
[1779403311470,45.49,77557.15,0.0,0.98511,2e-05,1.79948]
[1779403317512,45.49,77556.87,0.0,0.98511,2e-05,1.79998]
[1779403323150,45.49,77553.3,0.0,0.98504,2e-05,1.80632]
[1779403329595,45.49,77552.49,0.0,0.98503,2e-05,1.80776]
[1779403334631,45.49,77552.68,0.0,0.98503,2e-05,1.80743]
[1779403336645,45.49,77557.9,0.0,0.98512,2e-05,1.79815]
[1779403341681,45.49,77558.77,0.0,0.98514,2e-05,1.79661]
[1779403346715,45.49,77560.59,0.0,0.98517,2e-05,1.79339]
[1779403351752,45.49,77560.75,0.0,0.98519,2e-05,1.79056]
[1779403356789,45.49,77562.32,0.0,0.98522,2e-05,1.78779]
[1779403363837,45.49,77562.71,0.0,0.98523,2e-05,1.7871]
[1779403369880,45.49,77565.61,0.0,0.98528,2e-05,1.78199]
[1779403371894,45.49,77572.18,0.0,0.98539,2e-05,1.77045]
[1779403376928,45.49,77572.25,0.0,0.98539,2e-05,1.77032]
[1779403381964,45.49,77581.21,0.0,0.98554,2e-05,1.75468]
[1779403382972,45.49,77582.29,0.0,0.98556,2e-05,1.7528]
[1779403388015,45.49,77580.56,0.0,0.98553,2e-05,1.75581]
[1779403393043,45.49,77578.15,0.0,0.98549,2e-05,1.76001]
[1779403398077,45.49,77578.49,0.0,0.98549,2e-05,1.75942]
[1779403404120,45.49,77578.69,0.0,0.9855,2e-05,1.75907]
[1779403410162,45.49,77578.76,0.0,0.9855,2e-05,1.75895]
[1779403416203,45.49,77578.43,0.0,0.98551,2e-05,1.75701]
[1779403421238,45.49,77578.02,0.0,0.98551,2e-05,1.75772]
[1779403425268,45.49,77570.56,0.0,0.98538,2e-05,1.77076]
[1779403430301,45.49,77572.76,0.0,0.98542,2e-05,1.76691]
[1779403435338,45.49,77571.53,0.0,0.9854,2e-05,1.76906]
[1779403440375,45.49,77573.54,0.0,0.98543,2e-05,1.76554]
[1779403445409,45.49,77577.52,0.0,0.9855,2e-05,1.7586]
[1779403450443,45.49,77575.97,0.0,0.98547,2e-05,1.7613]
[1779403455479,45.49,77577.95,0.0,0.98551,2e-05,1.75785]
[1779403460514,45.49,77579.24,0.0,0.98553,2e-05,1.7556]
[1779403468570,45.49,77579.42,0.0,0.98553,2e-05,1.75529]
[1779403474207,45.49,77576.49,0.0,0.9855,2e-05,1.75788]
[1779403480657,45.49,77577.51,0.0,0.98552,2e-05,1.7561]
[1779403486695,45.49,77578.14,0.0,0.98553,2e-05,1.755]
[1779403491731,45.49,77576.65,0.0,0.9855,2e-05,1.7576]
[1779403496767,45.49,77575.72,0.0,0.98549,2e-05,1.75922]
[1779403501803,45.49,77581.42,0.0,0.98558,2e-05,1.7493]
[1779403504415,45.49,77588.13,0.0,0.9857,2e-05,1.73769]
[1779403508850,45.49,77592.23,0.0,0.98576,2e-05,1.73062]
[1779403513885,45.49,77593.05,0.0,0.98578,2e-05,1.72921]
[1779403518920,45.49,77595.39,0.0,0.98582,2e-05,1.72519]
[1779403522949,45.49,77590.16,0.0,0.98573,2e-05,1.73418]
[1779403527987,45.49,77589.86,0.0,0.98573,2e-05,1.7347]
[1779403533019,45.49,77589.09,0.0,0.98573,2e-05,1.73354]
[1779403536040,45.49,77593.58,0.0,0.98581,2e-05,1.72581]
[1779403541074,45.49,77591.87,0.0,0.98578,2e-05,1.72875]
[1779403546109,45.49,77590.83,0.0,0.98576,2e-05,1.73054]
[1779403551145,45.49,77588.9,0.0,0.98573,2e-05,1.73386]
[1779403558194,45.49,77587.78,0.0,0.98571,2e-05,1.73579]
[1779403562222,45.49,77592.33,0.0,0.98579,2e-05,1.72796]
[1779403567256,45.49,77591.04,0.0,0.98576,2e-05,1.73018]
[1779403573299,45.49,77589.76,0.0,0.98574,2e-05,1.73238]
[1779403578334,45.49,77587.56,0.0,0.98571,2e-05,1.73617]
[1779403584376,45.49,77586.39,0.0,0.98569,2e-05,1.73819]
[1779403589411,45.49,77585.07,0.0,0.98567,2e-05,1.74048]
[1779403595452,45.49,77582.15,0.0,0.98564,2e-05,1.74303]
[1779403600487,45.49,77579.16,0.0,0.98559,2e-05,1.74821]
[1779403605525,45.49,77579.36,0.0,0.98559,2e-05,1.74786]
[1779403615204,45.49,77579.37,0.0,0.98559,2e-05,1.74785]
[1779403621636,45.49,77579.46,0.0,0.98559,2e-05,1.74769]
[1779403626673,45.49,77579.56,0.0,0.98559,2e-05,1.74752]
[1779403632714,45.49,77580.48,0.0,0.98561,2e-05,1.74592]
[1779403638755,45.49,77580.34,0.0,0.98561,2e-05,1.74616]
[1779403643790,45.49,77581.51,0.0,0.98563,2e-05,1.74414]
[1779403648825,45.49,77581.38,0.0,0.98562,2e-05,1.74436]
[1779403655484,45.49,77581.84,0.0,0.98565,2e-05,1.74106]
[1779403660909,45.49,77581.78,0.0,0.98565,2e-05,1.74117]
[1779403665944,45.49,77581.22,0.0,0.98564,2e-05,1.74214]
[1779403670980,45.49,77581.14,0.0,0.98564,2e-05,1.74227]
[1779403676016,45.49,77580.66,0.0,0.98563,2e-05,1.74311]
[1779403681053,45.49,77579.56,0.0,0.98561,2e-05,1.74501]
[1779403686087,45.49,77580.17,0.0,0.98562,2e-05,1.74395]
[1779403692129,45.49,77580.18,0.0,0.98562,2e-05,1.74394]
[1779403695150,45.49,77575.27,0.0,0.98554,2e-05,1.75246]
[1779403700186,45.49,77570.51,0.0,0.98546,2e-05,1.76076]
[1779403705220,45.49,77571.47,0.0,0.98548,2e-05,1.75908]
[1779403710256,45.49,77571.85,0.0,0.98548,2e-05,1.75842]
[1779403713290,45.49,77567.36,0.0,0.98543,2e-05,1.76374]
[1779403718327,45.49,77568.55,0.0,0.98545,2e-05,1.76166]
[1779403725376,45.49,77570.69,0.0,0.98548,2e-05,1.75792]
[1779403730409,45.49,77571.79,0.0,0.9855,2e-05,1.75601]
[1779403736045,45.49,77575.06,0.0,0.98556,2e-05,1.75032]
[1779403739472,45.49,77583.09,0.0,0.98569,2e-05,1.7364]
[1779403743499,45.49,77575.54,0.0,0.98556,2e-05,1.74948]
[1779403748535,45.49,77575.61,0.0,0.98557,2e-05,1.74936]
[1779403756188,45.49,77575.96,0.0,0.98557,2e-05,1.74875]
[1779403761627,45.49,77574.71,0.0,0.98555,2e-05,1.75092]
[1779403766662,45.49,77572.28,0.0,0.98551,2e-05,1.75515]
[1779403772703,45.49,77573.4,0.0,0.98555,2e-05,1.75069]
[1779403777740,45.49,77573.65,0.0,0.98555,2e-05,1.75025]
[1779403782775,45.49,77571.46,0.0,0.98552,2e-05,1.75407]
[1779403789823,45.49,77572.04,0.0,0.98552,2e-05,1.75306]
[1779403796469,45.49,77572.67,0.0,0.98554,2e-05,1.75196]
[1779403801908,45.49,77574.12,0.0,0.98556,2e-05,1.74944]
[1779403807950,45.49,77574.29,0.0,0.98556,2e-05,1.74914]
[1779403812985,45.49,77574.32,0.0,0.98556,2e-05,1.74909]
[1779403818021,45.49,77573.86,0.0,0.98556,2e-05,1.74989]
[1779403819030,45.49,77565.27,0.0,0.98541,2e-05,1.76487]
[1779403820035,45.49,77552.61,0.0,0.98519,2e-05,1.78714]
[1779403821043,45.49,77547.77,0.0,0.98511,2e-05,1.79571]
[1779403824063,45.49,77548.03,0.0,0.98511,2e-05,1.79525]
[1779403833126,45.49,77548.18,0.0,0.98514,2e-05,1.79243]
[1779403835140,45.49,77556.2,0.0,0.98528,2e-05,1.77826]
[1779403840174,45.49,77554.72,0.0,0.98525,2e-05,1.78087]
[1779403845213,45.49,77553.37,0.0,0.98523,2e-05,1.78325]
[1779403850247,45.49,77546.79,0.0,0.98511,2e-05,1.7949]
[1779403855281,45.49,77548.34,0.0,0.98514,2e-05,1.79215]
[1779403860318,45.49,77552.0,0.0,0.9852,2e-05,1.78567]
[1779403865352,45.49,77550.73,0.0,0.98518,2e-05,1.78792]
[1779403874414,45.49,77549.2,0.0,0.98515,2e-05,1.79062]
[1779403877436,45.49,77544.05,0.0,0.98507,2e-05,1.79976]
[1779403882470,45.49,77541.69,0.0,0.98502,2e-05,1.80396]
[1779403887505,45.49,77540.31,0.0,0.985,2e-05,1.80642]
[1779403895561,45.49,77540.38,0.0,0.98502,2e-05,1.80373]
[1779403900597,45.49,77539.09,0.0,0.985,2e-05,1.80603]
[1779403907247,45.49,77538.04,0.0,0.98498,2e-05,1.80791]
[1779403912682,45.49,77542.86,0.0,0.98506,2e-05,1.79932]
[1779403917717,45.49,77544.59,0.0,0.98509,2e-05,1.79625]
[1779403922752,45.49,77540.64,0.0,0.98503,2e-05,1.80327]
[1779403927789,45.49,77540.11,0.0,0.98502,2e-05,1.80421]
[1779403932824,45.49,77537.89,0.0,0.98498,2e-05,1.80817]
[1779403942894,45.49,77538.56,0.0,0.98499,2e-05,1.80698]
[1779403947929,45.49,77539.86,0.0,0.98501,2e-05,1.80466]
[1779403952964,45.49,77540.61,0.0,0.98505,2e-05,1.80076]
[1779403959006,45.49,77539.35,0.0,0.98502,2e-05,1.803]
[1779403964040,45.49,77541.3,0.0,0.98506,2e-05,1.79953]
[1779403969076,45.49,77542.17,0.0,0.98507,2e-05,1.79799]
[1779403974111,45.49,77543.37,0.0,0.98509,2e-05,1.79585]
[1779403979147,45.49,77543.75,0.0,0.9851,2e-05,1.79518]
[1779403984182,45.49,77542.9,0.0,0.98509,2e-05,1.79669]
[1779403989218,45.49,77542.77,0.0,0.98508,2e-05,1.79692]
[1779403994253,45.49,77542.16,0.0,0.98507,2e-05,1.798]
[1779403999291,45.49,77544.74,0.0,0.98512,2e-05,1.79342]
[1779404004326,45.49,77546.1,0.0,0.98514,2e-05,1.79101]
[1779404009363,45.49,77549.02,0.0,0.98519,2e-05,1.78584]
[1779404014397,45.49,77543.9,0.0,0.98512,2e-05,1.79236]
[1779404019432,45.49,77541.74,0.0,0.98509,2e-05,1.79619]
[1779404025474,45.49,77541.1,0.0,0.98507,2e-05,1.79733]
[1779404032523,45.49,77540.07,0.0,0.98506,2e-05,1.79916]
[1779404037557,45.49,77539.79,0.0,0.98505,2e-05,1.79966]
[1779404042598,45.49,77542.71,0.0,0.9851,2e-05,1.79447]
[1779404047627,45.49,77543.12,0.0,0.98511,2e-05,1.79374]
[1779404050650,45.49,77548.25,0.0,0.9852,2e-05,1.78466]
[1779404055684,45.49,77547.85,0.0,0.98519,2e-05,1.78536]
[1779404060719,45.49,77547.29,0.0,0.98518,2e-05,1.78635]
[1779404065753,45.49,77549.87,0.0,0.98523,2e-05,1.7818]
[1779404070789,45.49,77551.87,0.0,0.98526,2e-05,1.77827]
[1779404075825,45.49,77553.56,0.0,0.98531,2e-05,1.77275]
[1779404080860,45.49,77554.18,0.0,0.98532,2e-05,1.77166]
[1779404085895,45.49,77555.85,0.0,0.98535,2e-05,1.76873]
[1779404090930,45.49,77555.92,0.0,0.98535,2e-05,1.76861]
[1779404095965,45.49,77554.2,0.0,0.98532,2e-05,1.77163]
[1779404102009,45.49,77555.35,0.0,0.98534,2e-05,1.76961]
[1779404107048,45.49,77558.04,0.0,0.98539,2e-05,1.76489]
[1779404113090,45.49,77559.69,0.0,0.98542,2e-05,1.762]
[1779404118727,45.49,77560.19,0.0,0.98542,2e-05,1.76113]
[1779404124167,45.49,77562.87,0.0,0.98547,2e-05,1.75644]
[1779404129201,45.49,77564.76,0.0,0.9855,2e-05,1.75315]
[1779404134237,45.49,77563.2,0.0,0.98549,2e-05,1.75335]
[1779404138867,45.49,77570.38,0.0,0.98562,2e-05,1.74087]
[1779404144308,45.49,77575.35,0.0,0.9857,2e-05,1.73227]
[1779404149343,45.49,77572.83,0.0,0.98566,2e-05,1.73662]
[1779404154378,45.49,77573.84,0.0,0.98567,2e-05,1.73488]
[1779404162434,45.49,77573.06,0.0,0.98566,2e-05,1.73623]
[1779404167468,45.49,77568.96,0.0,0.98559,2e-05,1.74333]
[1779404169078,45.49,77562.76,0.0,0.98549,2e-05,1.75411]
[1779404174525,45.49,77561.8,0.0,0.98547,2e-05,1.75579]
[1779404181568,45.49,77559.09,0.0,0.98542,2e-05,1.76052]
[1779404186603,45.49,77557.44,0.0,0.9854,2e-05,1.76341]
[1779404191638,45.49,77553.37,0.0,0.98535,2e-05,1.76801]
[1779404196673,45.49,77552.01,0.0,0.98532,2e-05,1.7704]
[1779404202715,45.49,77550.01,0.0,0.98529,2e-05,1.77392]
[1779404207749,45.49,77547.15,0.0,0.98524,2e-05,1.77896]
[1779404213791,45.49,77546.92,0.0,0.98524,2e-05,1.77936]
[1779404219835,45.49,77545.7,0.0,0.98522,2e-05,1.78152]
[1779404225877,45.49,77545.01,0.0,0.9852,2e-05,1.78274]
[1779404235948,45.49,77543.89,0.0,0.98518,2e-05,1.78472]
[1779404245011,45.49,77543.05,0.0,0.98517,2e-05,1.7862]
[1779404250046,45.49,77542.06,0.0,0.98515,2e-05,1.78795]
[1779404255080,45.49,77540.37,0.0,0.98514,2e-05,1.78839]
[1779404261123,45.49,77542.1,0.0,0.98517,2e-05,1.78533]
[1779404268175,45.49,77541.65,0.0,0.98517,2e-05,1.78613]
[1779404274215,45.49,77541.34,0.0,0.98516,2e-05,1.78667]
[1779404279853,45.49,77540.8,0.0,0.98515,2e-05,1.78763]
[1779404285290,45.49,77544.44,0.0,0.98521,2e-05,1.78119]
[1779404290325,45.49,77546.06,0.0,0.98524,2e-05,1.77833]
[1779404295360,45.49,77551.8,0.0,0.98534,2e-05,1.76823]
[1779404301402,45.49,77553.88,0.0,0.98538,2e-05,1.76458]
[1779404306438,45.49,77556.45,0.0,0.98542,2e-05,1.76008]
[1779404311474,45.49,77558.09,0.0,0.98547,2e-05,1.75469]
[1779404317518,45.49,77559.23,0.0,0.98549,2e-05,1.7527]
[1779404322550,45.49,77560.87,0.0,0.98552,2e-05,1.74984]
[1779404328592,45.49,77558.76,0.0,0.98548,2e-05,1.75352]
[1779404333628,45.49,77561.2,0.0,0.98552,2e-05,1.74927]
[1779404340280,45.49,77562.05,0.0,0.98554,2e-05,1.74779]
[1779404345710,45.49,77563.47,0.0,0.98556,2e-05,1.74532]
[1779404350745,45.49,77564.01,0.0,0.98557,2e-05,1.74438]
[1779404360822,45.49,77564.3,0.0,0.98557,2e-05,1.74388]
[1779404365867,45.49,77570.05,0.0,0.98567,2e-05,1.73391]
[1779404374930,45.49,77568.81,0.0,0.98567,2e-05,1.73355]
[1779404380563,45.49,77568.46,0.0,0.98566,2e-05,1.73416]
[1779404387017,45.49,77568.34,0.0,0.98566,2e-05,1.73436]
[1779404394066,45.49,77568.31,0.0,0.98566,2e-05,1.73441]
[1779404400704,45.49,77568.34,0.0,0.98566,2e-05,1.73436]
[1779404403148,45.49,77550.72,0.0,0.98536,2e-05,1.76505]
[1779404408187,45.49,77547.7,0.0,0.98531,2e-05,1.77036]
[1779404413221,45.49,77542.75,0.0,0.98523,2e-05,1.77908]
[1779404419263,45.49,77540.99,0.0,0.98519,2e-05,1.78219]
[1779404429334,45.49,77539.26,0.0,0.98516,2e-05,1.78525]
[1779404434369,45.49,77538.17,0.0,0.98517,2e-05,1.78462]
[1779404439404,45.49,77539.56,0.0,0.98519,2e-05,1.78216]
[1779404445447,45.49,77537.03,0.0,0.98515,2e-05,1.78664]
[1779404451060,45.49,77536.61,0.0,0.98514,2e-05,1.78738]
[1779404454510,45.49,77543.3,0.0,0.98526,2e-05,1.77556]
[1779404459545,45.49,77542.97,0.0,0.98525,2e-05,1.77614]
[1779404463573,45.49,77536.58,0.0,0.98514,2e-05,1.78744]
[1779404465586,45.49,77542.39,0.0,0.98524,2e-05,1.77716]
[1779404466594,45.49,77546.17,0.0,0.9853,2e-05,1.77051]
[1779404471628,45.49,77546.63,0.0,0.98531,2e-05,1.7697]
[1779404476664,45.49,77546.29,0.0,0.98531,2e-05,1.7703]
[1779404479684,45.49,77534.7,0.0,0.98511,2e-05,1.79077]
[1779404481270,45.49,77534.83,0.0,0.98511,2e-05,1.79054]
[1779404486733,45.49,77535.68,0.0,0.98512,2e-05,1.78903]
[1779404491769,45.49,77535.0,0.0,0.98513,2e-05,1.78768]
[1779404496804,45.49,77526.25,0.0,0.98498,2e-05,1.80324]
[1779404497812,45.49,77523.96,0.0,0.98494,2e-05,1.80733]
[1779404502848,45.49,77524.58,0.0,0.98495,2e-05,1.80623]
[1779404507883,45.49,77526.66,0.0,0.98499,2e-05,1.80251]
[1779404513924,45.49,77527.02,0.0,0.98499,2e-05,1.80187]
[1779404521981,45.49,77527.19,0.0,0.985,2e-05,1.80157]
[1779404527016,45.49,77527.01,0.0,0.98499,2e-05,1.80189]
[1779404533059,45.49,77527.81,0.0,0.98501,2e-05,1.80046]
[1779404538093,45.49,77528.55,0.0,0.98502,2e-05,1.79914]
[1779404545142,45.49,77528.72,0.0,0.98502,2e-05,1.79884]
[1779404552194,45.49,77528.77,0.0,0.98504,2e-05,1.79618]
[1779404558237,45.49,77528.84,0.0,0.98504,2e-05,1.79606]
[1779404563273,45.49,77530.69,0.0,0.98508,2e-05,1.79277]
[1779404565285,45.49,77536.17,0.0,0.98517,2e-05,1.78305]
[1779404570321,45.49,77539.2,0.0,0.98522,2e-05,1.77769]
[1779404575356,45.49,77543.35,0.0,0.9853,2e-05,1.77038]
[1779404580393,45.49,77544.91,0.0,0.98532,2e-05,1.76764]
[1779404584421,45.49,77550.52,0.0,0.98542,2e-05,1.7578]
[1779404589455,45.49,77549.76,0.0,0.98541,2e-05,1.75913]
[1779404595497,45.49,77548.69,0.0,0.98539,2e-05,1.761]
[1779404600532,45.49,77549.01,0.0,0.98539,2e-05,1.76044]
[1779404605567,45.49,77548.61,0.0,0.98539,2e-05,1.76114]
[1779404614631,45.49,77548.2,0.0,0.9854,2e-05,1.75933]
[1779404618659,45.49,77559.45,0.0,0.98559,2e-05,1.73972]
[1779404619666,45.49,77561.97,0.0,0.98563,2e-05,1.73535]
[1779404620673,45.49,77568.58,0.0,0.98574,2e-05,1.72393]
[1779404621680,45.49,77570.86,0.0,0.98578,2e-05,1.72]
[1779404626714,45.49,77567.51,0.0,0.98573,2e-05,1.72577]
[1779404631752,45.49,77565.53,0.0,0.98569,2e-05,1.72919]
[1779404636785,45.49,77573.67,0.0,0.98583,2e-05,1.71518]
[1779404637793,45.49,77577.56,0.0,0.98589,2e-05,1.70851]
[1779404638798,45.49,77583.77,0.0,0.986,2e-05,1.69792]
[1779404639805,45.49,77583.89,0.0,0.986,2e-05,1.69771]
[1779404644841,45.49,77584.44,0.0,0.98601,2e-05,1.69678]
[1779404649875,45.49,77584.92,0.0,0.98602,2e-05,1.69596]
[1779404654483,45.49,77590.91,0.0,0.98611,2e-05,1.6858]
[1779404659950,45.49,77582.83,0.0,0.98598,2e-05,1.69952]
[1779404660958,45.49,77582.8,0.0,0.98598,2e-05,1.69957]
[1779404665995,45.49,77582.96,0.0,0.98598,2e-05,1.6993]
[1779404671032,45.49,77581.12,0.0,0.98597,2e-05,1.69995]
[1779404684693,45.49,77582.07,0.0,0.98599,2e-05,1.69833]
[1779404690163,45.49,77585.42,0.0,0.98604,2e-05,1.69264]
[1779404695198,45.49,77584.48,0.0,0.98603,2e-05,1.69423]
[1779404700233,45.49,77584.4,0.0,0.98603,2e-05,1.69437]
[1779404705267,45.49,77584.0,0.0,0.98602,2e-05,1.69505]
[1779404710303,45.49,77583.25,0.0,0.98601,2e-05,1.69632]
[1779404715337,45.49,77584.66,0.0,0.98603,2e-05,1.69393]
[1779404720373,45.49,77584.48,0.0,0.98603,2e-05,1.69423]
[1779404732457,45.49,77579.92,0.0,0.98597,2e-05,1.69952]
[1779404737493,45.49,77581.73,0.0,0.986,2e-05,1.69643]
[1779404742530,45.49,77581.61,0.0,0.986,2e-05,1.69664]
[1779404747564,45.49,77581.72,0.0,0.986,2e-05,1.69645]
[1779404752600,45.49,77582.09,0.0,0.98601,2e-05,1.69582]
[1779404757634,45.49,77587.96,0.0,0.98611,2e-05,1.68586]
[1779404760656,45.49,77592.57,0.0,0.98618,2e-05,1.67807]
[1779404766698,45.49,77592.33,0.0,0.98618,2e-05,1.67847]
[1779404771733,45.49,77590.73,0.0,0.98615,2e-05,1.68117]
[1779404774755,45.49,77597.07,0.0,0.98625,2e-05,1.67049]
[1779404775761,45.49,77604.72,0.0,0.98638,2e-05,1.65767]
[1779404780796,45.49,77609.35,0.0,0.98645,2e-05,1.64995]
[1779404785833,45.49,77611.72,0.0,0.98649,2e-05,1.64601]
[1779404790865,45.49,77610.07,0.0,0.98646,2e-05,1.64876]
[1779404795901,45.49,77611.42,0.0,0.9865,2e-05,1.64408]
[1779404800937,45.49,77613.4,0.0,0.98654,2e-05,1.6408]
[1779404802950,45.49,77621.5,0.0,0.98666,2e-05,1.62742]
[1779404805557,45.49,77626.95,0.0,0.98675,2e-05,1.61847]
[1779404809998,45.49,77632.08,0.0,0.98683,2e-05,1.61008]
[1779404815627,45.49,77631.02,0.0,0.98681,2e-05,1.61181]
[1779404820070,45.49,77636.7,0.0,0.9869,2e-05,1.60255]
[1779404825697,45.49,77634.47,0.0,0.98687,2e-05,1.60618]
[1779404831147,45.49,77633.39,0.0,0.98685,2e-05,1.60794]
[1779404836182,45.49,77631.74,0.0,0.98683,2e-05,1.61063]
[1779404838196,45.49,77625.15,0.0,0.98672,2e-05,1.62142]
[1779404843230,45.49,77626.72,0.0,0.98675,2e-05,1.61885]
[1779404849276,45.49,77628.0,0.0,0.98677,2e-05,1.61675]
[1779404854315,45.49,77628.96,0.0,0.9868,2e-05,1.61278]
[1779404856322,45.49,77634.68,0.0,0.98689,2e-05,1.60345]
[1779404862364,45.49,77634.73,0.0,0.98689,2e-05,1.60337]
[1779404867399,45.49,77634.62,0.0,0.98689,2e-05,1.60355]
[1779404872434,45.49,77635.88,0.0,0.98691,2e-05,1.6015]
[1779404877468,45.49,77635.89,0.0,0.98691,2e-05,1.60148]
[1779404882505,45.49,77634.52,0.0,0.98689,2e-05,1.60371]
[1779404888545,45.49,77635.23,0.0,0.9869,2e-05,1.60255]
[1779404893583,45.49,77632.0,0.0,0.98685,2e-05,1.60781]
[1779404899623,45.49,77630.96,0.0,0.98683,2e-05,1.60951]
[1779404904658,45.49,77630.89,0.0,0.98683,2e-05,1.60963]
[1779404909693,45.49,77631.65,0.0,0.98684,2e-05,1.60839]
[1779404914729,45.49,77630.38,0.0,0.98684,2e-05,1.60806]
[1779404919763,45.49,77630.36,0.0,0.98684,2e-05,1.60809]
[1779404924799,45.49,77630.64,0.0,0.98685,2e-05,1.60764]
[1779404929833,45.49,77630.9,0.0,0.98685,2e-05,1.60721]
[1779404931846,45.49,77626.52,0.0,0.98678,2e-05,1.61437]
[1779404937890,45.49,77628.34,0.0,0.98681,2e-05,1.61139]
[1779404942928,45.49,77628.59,0.0,0.98681,2e-05,1.61098]
[1779404947959,45.49,77627.4,0.0,0.9868,2e-05,1.61293]
[1779404952995,45.49,77626.59,0.0,0.98678,2e-05,1.61425]
[1779404958033,45.49,77631.06,0.0,0.98685,2e-05,1.60695]
[1779404963067,45.49,77635.61,0.0,0.98692,2e-05,1.59955]
[1779404968102,45.49,77641.37,0.0,0.98701,2e-05,1.59022]
[1779404973138,45.49,77645.35,0.0,0.98709,2e-05,1.58142]
[1779404978173,45.49,77647.73,0.0,0.98713,2e-05,1.57759]
[1779404983208,45.49,77644.83,0.0,0.98709,2e-05,1.58226]
[1779404989254,45.49,77641.59,0.0,0.98704,2e-05,1.58748]
[1779404994289,45.49,77638.71,0.0,0.98699,2e-05,1.59214]
[1779404999325,45.49,77636.56,0.0,0.98696,2e-05,1.59562]
[1779405003355,45.49,77626.16,0.0,0.98679,2e-05,1.61255]
[1779405004361,45.49,77625.07,0.0,0.98678,2e-05,1.61434]
[1779405010401,45.49,77625.72,0.0,0.98679,2e-05,1.61327]
[1779405015437,45.49,77628.33,0.0,0.98683,2e-05,1.60901]
[1779405021480,45.49,77629.79,0.0,0.98685,2e-05,1.60663]
[1779405026520,45.49,77629.36,0.0,0.98685,2e-05,1.60733]
[1779405031549,45.49,77629.95,0.0,0.98687,2e-05,1.60397]
[1779405036584,45.49,77629.71,0.0,0.98687,2e-05,1.60436]
[1779405041620,45.49,77629.94,0.0,0.98687,2e-05,1.60399]
[1779405046655,45.49,77630.76,0.0,0.98689,2e-05,1.60265]
[1779405051691,45.49,77631.51,0.0,0.9869,2e-05,1.60143]
[1779405056729,45.49,77633.04,0.0,0.98692,2e-05,1.59895]
[1779405067387,45.49,77633.93,0.0,0.98694,2e-05,1.5975]
[1779405074852,45.49,77635.05,0.0,0.98695,2e-05,1.59568]
[1779405087944,45.49,77635.21,0.0,0.98695,2e-05,1.59543]
[1779405094994,45.49,77631.34,0.0,0.98691,2e-05,1.59932]
[1779405101035,45.49,77632.67,0.0,0.98693,2e-05,1.59716]
[1779405106071,45.49,77629.32,0.0,0.98688,2e-05,1.6026]
[1779405111105,45.49,77627.12,0.0,0.98685,2e-05,1.60619]
[1779405117738,45.49,77625.95,0.0,0.98683,2e-05,1.6081]
[1779405122183,45.49,77617.56,0.0,0.9867,2e-05,1.62184]
[1779405123189,45.49,77611.74,0.0,0.98661,2e-05,1.63143]
[1779405124196,45.49,77607.21,0.0,0.98653,2e-05,1.63892]
[1779405125204,45.49,77607.36,0.0,0.98654,2e-05,1.63867]
[1779405133260,45.49,77608.19,0.0,0.98655,2e-05,1.6373]
[1779405146348,45.49,77611.23,0.0,0.9866,2e-05,1.63227]
[1779405156421,45.49,77615.37,0.0,0.98668,2e-05,1.62303]
[1779405165484,45.49,77618.18,0.0,0.98673,2e-05,1.61841]
[1779405170519,45.49,77620.6,0.0,0.98676,2e-05,1.61444]
[1779405171526,45.49,77607.9,0.0,0.98656,2e-05,1.63535]
[1779405172533,45.49,77602.88,0.0,0.98648,2e-05,1.64367]
[1779405174547,45.49,77600.13,0.0,0.98644,2e-05,1.64825]
[1779405179588,45.49,77589.09,0.0,0.98626,2e-05,1.66672]
[1779405180595,45.49,77587.99,0.0,0.98624,2e-05,1.66856]
[1779405188229,45.49,77582.79,0.0,0.98616,2e-05,1.67733]
[1779405193684,45.49,77576.26,0.0,0.98605,2e-05,1.68839]
[1779405198722,45.49,77575.53,0.0,0.98604,2e-05,1.68962]
[1779405204762,45.49,77574.18,0.0,0.98602,2e-05,1.69192]
[1779405209797,45.49,77572.71,0.0,0.98599,2e-05,1.69442]
[1779405214841,45.49,77561.55,0.0,0.98583,2e-05,1.71101]
[1779405215839,45.49,77546.62,0.0,0.98557,2e-05,1.73678]
[1779405220874,45.49,77549.35,0.0,0.98562,2e-05,1.73205]
[1779405223894,45.49,77555.22,0.0,0.98572,2e-05,1.7219]
[1779405228930,45.49,77558.96,0.0,0.98578,2e-05,1.71546]
[1779405233966,45.49,77557.25,0.0,0.98575,2e-05,1.7184]
[1779405235978,45.49,77562.84,0.0,0.98585,2e-05,1.70879]
[1779405241014,45.49,77557.31,0.0,0.98575,2e-05,1.7183]
[1779405244036,45.49,77551.59,0.0,0.98566,2e-05,1.72817]
[1779405248062,45.49,77549.38,0.0,0.98562,2e-05,1.73199]
[1779405253097,45.49,77552.38,0.0,0.98567,2e-05,1.7268]
[1779405258722,45.49,77553.83,0.0,0.9857,2e-05,1.7243]
[1779405264175,45.49,77557.16,0.0,0.98575,2e-05,1.71855]
[1779405269210,45.49,77561.7,0.0,0.98583,2e-05,1.71075]
[1779405274247,45.49,77559.53,0.0,0.98581,2e-05,1.71197]
[1779405279281,45.49,77557.87,0.0,0.98578,2e-05,1.71483]
[1779405281300,45.49,77554.11,0.0,0.98572,2e-05,1.7213]
[1779405282303,45.49,77541.59,0.0,0.98551,2e-05,1.74301]
[1779405283311,45.49,77516.53,0.0,0.98508,2e-05,1.7871]
[1779405284320,45.49,77502.03,0.0,0.98482,2e-05,1.81302]
[1779405289355,45.49,77506.89,0.0,0.98491,2e-05,1.8043]
[1779405291368,45.49,77511.37,0.0,0.98499,2e-05,1.79629]
[1779405296404,45.49,77510.79,0.0,0.98498,2e-05,1.79733]
[1779405299018,45.49,77504.58,0.0,0.98487,2e-05,1.80844]
[1779405301501,45.49,77501.29,0.0,0.98481,2e-05,1.81435]
[1779405306509,45.49,77494.98,0.0,0.9847,2e-05,1.82573]
[1779405307516,45.49,77492.75,0.0,0.98466,2e-05,1.82977]
[1779405309115,45.49,77475.05,0.0,0.98434,2e-05,1.86204]
[1779405310538,45.49,77476.16,0.0,0.98436,2e-05,1.86]
[1779405315572,45.49,77475.14,0.0,0.98434,2e-05,1.86188]
[1779405320608,45.49,77471.15,0.0,0.98426,2e-05,1.86921]
[1779405324637,45.49,77480.51,0.0,0.98443,2e-05,1.85204]
[1779405325645,45.49,77484.37,0.0,0.9845,2e-05,1.84499]
[1779405327658,45.49,77488.72,0.0,0.98458,2e-05,1.83707]
[1779405329254,45.49,77499.49,0.0,0.98478,2e-05,1.81759]
[1779405332694,45.49,77502.63,0.0,0.98485,2e-05,1.80935]
[1779405337728,45.49,77499.78,0.0,0.9848,2e-05,1.81447]
[1779405340755,45.49,77506.44,0.0,0.98492,2e-05,1.80252]
[1779405344779,45.49,77512.09,0.0,0.98502,2e-05,1.79243]
[1779405349813,45.49,77513.54,0.0,0.98504,2e-05,1.78985]
[1779405351827,45.49,77522.72,0.0,0.9852,2e-05,1.77357]
[1779405352834,45.49,77523.42,0.0,0.98522,2e-05,1.77233]
[1779405357869,45.49,77521.52,0.0,0.98518,2e-05,1.77569]
[1779405362906,45.49,77513.93,0.0,0.98505,2e-05,1.78915]
[1779405365927,45.49,77513.19,0.0,0.98504,2e-05,1.79047]
[1779405370961,45.49,77514.32,0.0,0.98506,2e-05,1.78846]
[1779405371973,45.49,77521.53,0.0,0.98518,2e-05,1.77567]
[1779405377002,45.49,77523.31,0.0,0.98521,2e-05,1.77252]
[1779405385064,45.49,77522.42,0.0,0.9852,2e-05,1.7741]
[1779405390099,45.49,77520.78,0.0,0.98517,2e-05,1.777]
[1779405395134,45.49,77522.58,0.0,0.98522,2e-05,1.77125]
[1779405400169,45.49,77527.67,0.0,0.98531,2e-05,1.76229]
[1779405405203,45.49,77530.04,0.0,0.98535,2e-05,1.75812]
[1779405411246,45.49,77529.55,0.0,0.98534,2e-05,1.75898]
[1779405416281,45.49,77527.07,0.0,0.9853,2e-05,1.76334]
[1779405421317,45.49,77527.23,0.0,0.9853,2e-05,1.76306]
[1779405426351,45.49,77530.3,0.0,0.98536,2e-05,1.75767]
[1779405431387,45.49,77530.65,0.0,0.98536,2e-05,1.75705]
[1779405436423,45.49,77529.5,0.0,0.98534,2e-05,1.75907]
[1779405438437,45.49,77522.39,0.0,0.98522,2e-05,1.77159]
[1779405443473,45.49,77521.42,0.0,0.9852,2e-05,1.7733]
[1779405445486,45.49,77528.32,0.0,0.98532,2e-05,1.76114]
[1779405450521,45.49,77530.26,0.0,0.98536,2e-05,1.75774]
[1779405460177,45.49,77529.88,0.0,0.98537,2e-05,1.75586]
[1779405465629,45.49,77538.43,0.0,0.98552,2e-05,1.74091]
[1779405466635,45.49,77541.51,0.0,0.98557,2e-05,1.73556]
[1779405472676,45.49,77542.48,0.0,0.98558,2e-05,1.73387]
[1779405480321,45.49,77543.01,0.0,0.98559,2e-05,1.73295]
[1779405482747,45.49,77536.98,0.0,0.98549,2e-05,1.74344]
[1779405483753,45.49,77535.01,0.0,0.98546,2e-05,1.74688]
[1779405488794,45.49,77530.94,0.0,0.98539,2e-05,1.754]
[1779405493828,45.49,77527.93,0.0,0.98534,2e-05,1.75928]
[1779405498863,45.49,77529.44,0.0,0.98536,2e-05,1.75663]
[1779405505912,45.49,77529.73,0.0,0.98537,2e-05,1.75612]
[1779405515980,45.49,77529.71,0.0,0.98539,2e-05,1.75361]
[1779405525051,45.49,77529.79,0.0,0.98539,2e-05,1.75347]
[1779405527066,45.49,77535.05,0.0,0.98548,2e-05,1.74427]
[1779405532102,45.49,77539.68,0.0,0.98556,2e-05,1.73621]
[1779405536128,45.49,77544.8,0.0,0.98564,2e-05,1.72733]
[1779405541163,45.49,77549.33,0.0,0.98572,2e-05,1.7195]
[1779405546198,45.49,77547.02,0.0,0.98568,2e-05,1.72349]
[1779405551233,45.49,77547.43,0.0,0.98569,2e-05,1.72278]
[1779405553248,45.49,77540.82,0.0,0.98558,2e-05,1.73423]
[1779405558282,45.49,77536.94,0.0,0.98551,2e-05,1.74098]
[1779405563317,45.49,77535.95,0.0,0.98549,2e-05,1.7427]
[1779405569360,45.49,77535.5,0.0,0.98549,2e-05,1.74349]
[1779405574395,45.49,77536.27,0.0,0.98552,2e-05,1.73961]
[1779405581449,45.49,77535.84,0.0,0.98551,2e-05,1.74036]
[1779405583459,45.49,77543.98,0.0,0.98565,2e-05,1.72622]
[1779405588497,45.49,77549.03,0.0,0.98574,2e-05,1.7175]
[1779405591516,45.49,77555.18,0.0,0.98584,2e-05,1.70693]
[1779405596551,45.49,77557.44,0.0,0.98588,2e-05,1.70305]
[1779405601587,45.49,77558.04,0.0,0.98589,2e-05,1.70203]
[1779405604607,45.49,77551.02,0.0,0.98577,2e-05,1.71407]
[1779405606622,45.49,77545.27,0.0,0.98567,2e-05,1.72399]
[1779405612664,45.49,77544.38,0.0,0.98566,2e-05,1.72553]
[1779405618706,45.49,77543.04,0.0,0.98563,2e-05,1.72785]
[1779405623745,45.49,77543.01,0.0,0.98563,2e-05,1.7279]
[1779405628779,45.49,77542.01,0.0,0.98562,2e-05,1.72964]
[1779405633818,45.49,77542.15,0.0,0.98564,2e-05,1.72687]
[1779405636839,45.49,77549.78,0.0,0.98577,2e-05,1.7137]
[1779405637845,45.49,77556.34,0.0,0.98588,2e-05,1.70244]
[1779405638853,45.49,77556.59,0.0,0.98588,2e-05,1.70201]
[1779405643889,45.49,77555.88,0.0,0.98587,2e-05,1.70323]
[1779405648923,45.49,77553.7,0.0,0.98583,2e-05,1.70696]
[1779405653962,45.49,77551.99,0.0,0.9858,2e-05,1.7099]
[1779405660000,45.49,77551.25,0.0,0.98579,2e-05,1.71117]
[1779405665035,45.49,77535.3,0.0,0.98552,2e-05,1.73876]
[1779405666043,45.49,77526.62,0.0,0.98537,2e-05,1.75393]
[1779405668057,45.49,77525.71,0.0,0.98536,2e-05,1.75553]
[1779405674107,45.49,77521.16,0.0,0.98528,2e-05,1.76352]
[1779405681740,45.49,77520.19,0.0,0.98526,2e-05,1.76523]
[1779405688207,45.49,77520.77,0.0,0.98527,2e-05,1.76421]
[1779405694249,45.49,77522.2,0.0,0.98532,2e-05,1.75914]
[1779405702305,45.49,77522.51,0.0,0.98532,2e-05,1.75859]
[1779405707346,45.49,77523.28,0.0,0.98534,2e-05,1.75724]
[1779405715396,45.49,77522.65,0.0,0.98533,2e-05,1.75835]
[1779405720432,45.49,77521.85,0.0,0.98531,2e-05,1.75975]
[1779405725466,45.49,77520.4,0.0,0.98529,2e-05,1.7623]
[1779405732515,45.49,77517.01,0.0,0.98523,2e-05,1.76828]
[1779405737551,45.49,77516.86,0.0,0.98523,2e-05,1.76854]
[1779405742585,45.49,77517.8,0.0,0.98524,2e-05,1.76689]
[1779405747621,45.49,77515.94,0.0,0.98521,2e-05,1.77017]
[1779405752656,45.49,77516.68,0.0,0.98524,2e-05,1.7663]
[1779405758699,45.49,77517.89,0.0,0.98526,2e-05,1.76417]
[1779405764739,45.49,77517.94,0.0,0.98526,2e-05,1.76408]
[1779405769776,45.49,77517.29,0.0,0.98525,2e-05,1.76522]
[1779405778845,45.49,77517.1,0.0,0.98525,2e-05,1.76556]
[1779405783878,45.49,77514.13,0.0,0.9852,2e-05,1.7708]
[1779405788913,45.49,77513.31,0.0,0.98518,2e-05,1.77225]
[1779405793947,45.49,77514.1,0.0,0.9852,2e-05,1.77085]
[1779405798983,45.49,77515.49,0.0,0.98522,2e-05,1.7684]
[1779405799990,45.49,77520.76,0.0,0.98531,2e-05,1.75911]
[1779405805024,45.49,77519.24,0.0,0.98529,2e-05,1.76179]
[1779405811067,45.49,77519.28,0.0,0.98531,2e-05,1.75916]
[1779405817109,45.49,77518.51,0.0,0.9853,2e-05,1.76052]
[1779405822737,45.49,77518.03,0.0,0.98529,2e-05,1.76136]
[1779405827772,45.49,77518.07,0.0,0.98529,2e-05,1.76129]
[1779405832807,45.49,77517.01,0.0,0.98527,2e-05,1.76316]
[1779405838259,45.49,77517.86,0.0,0.98528,2e-05,1.76166]
[1779405843293,45.49,77516.67,0.0,0.98526,2e-05,1.76376]
[1779405849337,45.49,77516.41,0.0,0.98526,2e-05,1.76421]
[1779405855380,45.49,77516.12,0.0,0.98525,2e-05,1.76473]
[1779405860415,45.49,77516.7,0.0,0.98526,2e-05,1.7637]
[1779405865449,45.49,77517.03,0.0,0.98527,2e-05,1.76312]
[1779405868471,45.49,77525.39,0.0,0.98541,2e-05,1.74844]
[1779405869479,45.49,77532.46,0.0,0.98553,2e-05,1.7361]
[1779405870486,45.49,77536.33,0.0,0.9856,2e-05,1.72938]
[1779405875520,45.49,77540.7,0.0,0.98569,2e-05,1.71929]
[1779405880555,45.49,77544.72,0.0,0.98576,2e-05,1.71236]
[1779405888611,45.49,77545.73,0.0,0.98578,2e-05,1.71062]
[1779405893648,45.49,77551.82,0.0,0.98588,2e-05,1.70017]
[1779405898683,45.49,77548.23,0.0,0.98582,2e-05,1.70633]
[1779405903718,45.49,77548.84,0.0,0.98583,2e-05,1.70528]
[1779405908753,45.49,77549.91,0.0,0.98585,2e-05,1.70345]
[1779405915383,45.49,77548.37,0.0,0.98582,2e-05,1.70609]
[1779405920837,45.49,77548.37,0.0,0.98582,2e-05,1.70609]
[1779405926879,45.49,77545.4,0.0,0.98577,2e-05,1.71119]
[1779405931913,45.49,77553.49,0.0,0.98593,2e-05,1.69482]
[1779405935942,45.49,77565.0,0.0,0.98612,2e-05,1.67525]
[1779405940977,45.49,77564.24,0.0,0.98611,2e-05,1.67654]
[1779405946032,45.49,77564.23,0.0,0.98611,2e-05,1.67656]
[1779405951066,45.49,77561.28,0.0,0.98606,2e-05,1.68156]
[1779405956101,45.49,77559.78,0.0,0.98603,2e-05,1.6841]
[1779405961137,45.49,77561.5,0.0,0.98606,2e-05,1.68118]
[1779405963152,45.49,77565.57,0.0,0.98613,2e-05,1.67429]
[1779405968186,45.49,77565.51,0.0,0.98613,2e-05,1.67439]
[1779405973221,45.49,77564.57,0.0,0.98611,2e-05,1.67598]
[1779405978256,45.49,77565.29,0.0,0.98612,2e-05,1.67476]
[1779405981276,45.49,77571.95,0.0,0.98623,2e-05,1.66353]
[1779405986312,45.49,77573.32,0.0,0.98626,2e-05,1.66122]
[1779405991349,45.49,77578.32,0.0,0.98636,2e-05,1.65038]
[1779405996382,45.49,77582.74,0.0,0.98643,2e-05,1.643]
[1779406001419,45.49,77583.17,0.0,0.98644,2e-05,1.64229]
[1779406007460,45.49,77583.75,0.0,0.98645,2e-05,1.64132]
[1779406014509,45.49,77584.37,0.0,0.98646,2e-05,1.64029]
[1779406019544,45.49,77588.12,0.0,0.98652,2e-05,1.63406]
[1779406023572,45.49,77596.4,0.0,0.98665,2e-05,1.62037]
[1779406024579,45.49,77597.63,0.0,0.98667,2e-05,1.61834]
[1779406029614,45.49,77597.76,0.0,0.98667,2e-05,1.61813]
[1779406035655,45.49,77594.36,0.0,0.98662,2e-05,1.62373]
[1779406043713,45.49,77592.51,0.0,0.98659,2e-05,1.62679]
[1779406048749,45.49,77590.82,0.0,0.98656,2e-05,1.62959]
[1779406056806,45.49,77590.28,0.0,0.98657,2e-05,1.62804]
[1779406066442,45.49,77589.87,0.0,0.98656,2e-05,1.62872]
[1779406071910,45.49,77589.43,0.0,0.98656,2e-05,1.62945]
[1779406077953,45.49,77591.38,0.0,0.98659,2e-05,1.62623]
[1779406082987,45.49,77591.14,0.0,0.98658,2e-05,1.62662]
[1779406088023,45.49,77578.78,0.0,0.98638,2e-05,1.64716]
[1779406093058,45.49,77575.87,0.0,0.98634,2e-05,1.65202]
[1779406099100,45.49,77575.2,0.0,0.98633,2e-05,1.65315]
[1779406104135,45.49,77576.88,0.0,0.98635,2e-05,1.65033]
[1779406109170,45.49,77577.21,0.0,0.98636,2e-05,1.64978]
[1779406114204,45.49,77578.89,0.0,0.98641,2e-05,1.64452]
[1779406122261,45.49,77581.02,0.0,0.98644,2e-05,1.64097]
[1779406123268,45.49,77575.96,0.0,0.98636,2e-05,1.64942]
[1779406128303,45.49,77574.71,0.0,0.98634,2e-05,1.65151]
[1779406133339,45.49,77578.29,0.0,0.9864,2e-05,1.64552]
[1779406138374,45.49,77579.63,0.0,0.98642,2e-05,1.64329]
[1779406143412,45.49,77580.65,0.0,0.98643,2e-05,1.64159]
[1779406150459,45.49,77579.05,0.0,0.98641,2e-05,1.64426]
[1779406155494,45.49,77580.98,0.0,0.98644,2e-05,1.64104]
[1779406160530,45.49,77581.74,0.0,0.98645,2e-05,1.63977]
[1779406165565,45.49,77581.87,0.0,0.98645,2e-05,1.63956]
[1779406170600,45.49,77577.01,0.0,0.98638,2e-05,1.64766]
[1779406172615,45.49,77573.78,0.0,0.98634,2e-05,1.6506]
[1779406179663,45.49,77572.08,0.0,0.98631,2e-05,1.65345]
[1779406184699,45.49,77582.4,0.0,0.98648,2e-05,1.63623]
[1779406185704,45.49,77584.43,0.0,0.98651,2e-05,1.63286]
[1779406191747,45.49,77585.71,0.0,0.98653,2e-05,1.63074]
[1779406196782,45.49,77584.73,0.0,0.98652,2e-05,1.63236]
[1779406201818,45.49,77583.99,0.0,0.98651,2e-05,1.63359]
[1779406206858,45.49,77584.98,0.0,0.98652,2e-05,1.63195]
[1779406214911,45.49,77584.84,0.0,0.98652,2e-05,1.63218]
[1779406219946,45.49,77584.51,0.0,0.98652,2e-05,1.63273]
[1779406222966,45.49,77590.19,0.0,0.98661,2e-05,1.62333]
[1779406228002,45.49,77593.55,0.0,0.98666,2e-05,1.61779]
[1779406232030,45.49,77578.66,0.0,0.98644,2e-05,1.64]
[1779406233036,45.49,77573.24,0.0,0.98635,2e-05,1.64905]
[1779406238071,45.49,77568.99,0.0,0.98628,2e-05,1.65617]
[1779406243107,45.49,77568.31,0.0,0.98627,2e-05,1.65731]
[1779406248142,45.49,77563.78,0.0,0.9862,2e-05,1.66493]
[1779406253178,45.49,77565.62,0.0,0.98623,2e-05,1.66183]
[1779406260226,45.49,77565.76,0.0,0.98623,2e-05,1.6616]
[1779406265261,45.49,77566.19,0.0,0.98624,2e-05,1.66088]
[1779406270297,45.49,77562.76,0.0,0.98618,2e-05,1.66665]
[1779406276930,45.49,77564.65,0.0,0.98621,2e-05,1.66347]
[1779406283387,45.49,77563.8,0.0,0.9862,2e-05,1.6649]
[1779406288422,45.49,77563.02,0.0,0.98619,2e-05,1.66621]
[1779406293458,45.49,77561.89,0.0,0.98619,2e-05,1.66564]
[1779406307142,45.49,77561.55,0.0,0.98618,2e-05,1.66622]
[1779406317212,45.49,77561.15,0.0,0.98618,2e-05,1.66689]
[1779406322684,45.49,77563.79,0.0,0.98622,2e-05,1.66244]
[1779406323691,45.49,77569.23,0.0,0.98631,2e-05,1.6533]
[1779406325706,45.49,77569.23,0.0,0.98631,2e-05,1.6533]
[1779406330740,45.49,77572.07,0.0,0.98635,2e-05,1.64855]
[1779406332755,45.49,77578.89,0.0,0.98646,2e-05,1.63717]
[1779406337788,45.49,77580.05,0.0,0.98648,2e-05,1.63524]
[1779406343832,45.49,77582.29,0.0,0.98652,2e-05,1.63153]
[1779406348867,45.49,77583.9,0.0,0.98654,2e-05,1.62886]
[1779406353902,45.49,77584.37,0.0,0.98657,2e-05,1.62564]
[1779406358938,45.49,77585.14,0.0,0.98658,2e-05,1.62437]
[1779406363973,45.49,77583.21,0.0,0.98655,2e-05,1.62756]
[1779406369008,45.49,77585.0,0.0,0.98658,2e-05,1.6246]
[1779406374045,45.49,77584.34,0.0,0.98657,2e-05,1.62569]
[1779406379080,45.49,77585.33,0.0,0.98659,2e-05,1.62405]
[1779406385121,45.49,77585.79,0.0,0.98659,2e-05,1.62329]
[1779406390159,45.49,77596.19,0.0,0.98676,2e-05,1.60618]
[1779406395192,45.49,77603.58,0.0,0.98688,2e-05,1.59411]
[1779406400227,45.49,77604.25,0.0,0.98689,2e-05,1.59302]
[1779406406268,45.49,77605.2,0.0,0.9869,2e-05,1.59148]
[1779406411303,45.49,77606.96,0.0,0.98695,2e-05,1.58622]
[1779406416339,45.49,77609.96,0.0,0.987,2e-05,1.58136]
[1779406420367,45.49,77615.14,0.0,0.98708,2e-05,1.57299]
[1779406425402,45.49,77615.62,0.0,0.98708,2e-05,1.57222]
[1779406430438,45.49,77614.73,0.0,0.98707,2e-05,1.57365]
[1779406435473,45.49,77615.26,0.0,0.98708,2e-05,1.5728]
[1779406439508,45.49,77607.93,0.0,0.98696,2e-05,1.58464]
[1779406444543,45.49,77607.3,0.0,0.98695,2e-05,1.58566]
[1779406449581,45.49,77604.46,0.0,0.98691,2e-05,1.59028]
[1779406458199,45.49,77602.97,0.0,0.98689,2e-05,1.5927]
[1779406465693,45.49,77606.03,0.0,0.98693,2e-05,1.58772]
[1779406469721,45.49,77616.66,0.0,0.9871,2e-05,1.57054]
[1779406470729,45.49,77616.4,0.0,0.9871,2e-05,1.57096]
[1779406475765,45.49,77615.3,0.0,0.9871,2e-05,1.57035]
[1779406480801,45.49,77614.56,0.0,0.98709,2e-05,1.57154]
[1779406486841,45.49,77611.07,0.0,0.98703,2e-05,1.57717]
[1779406491878,45.49,77611.29,0.0,0.98703,2e-05,1.57681]
[1779406496917,45.49,77615.45,0.0,0.9871,2e-05,1.57011]
[1779406501951,45.49,77618.02,0.0,0.98714,2e-05,1.56597]
[1779406502959,45.49,77623.91,0.0,0.98723,2e-05,1.55654]
[1779406503965,45.49,77624.8,0.0,0.98724,2e-05,1.55512]
[1779406509001,45.49,77625.19,0.0,0.98725,2e-05,1.55449]
[1779406514038,45.49,77626.2,0.0,0.98726,2e-05,1.55288]
[1779406519072,45.49,77627.73,0.0,0.98729,2e-05,1.55044]
[1779406524107,45.49,77628.33,0.0,0.9873,2e-05,1.54949]
[1779406529143,45.49,77627.4,0.0,0.98728,2e-05,1.55097]
[1779406534178,45.49,77628.6,0.0,0.98732,2e-05,1.5467]
[1779406539214,45.49,77628.85,0.0,0.98732,2e-05,1.5463]
[1779406544248,45.49,77629.24,0.0,0.98733,2e-05,1.54568]
[1779406549284,45.49,77629.32,0.0,0.98733,2e-05,1.54555]
[1779406554319,45.49,77627.26,0.0,0.9873,2e-05,1.54883]
[1779406556335,45.49,77631.98,0.0,0.98737,2e-05,1.54133]
[1779406557339,45.49,77638.44,0.0,0.98747,2e-05,1.53111]
[1779406562376,45.49,77638.02,0.0,0.98746,2e-05,1.53177]
[1779406567410,45.49,77634.23,0.0,0.98741,2e-05,1.53776]
[1779406572445,45.49,77631.94,0.0,0.98737,2e-05,1.54139]
[1779406577481,45.49,77627.79,0.0,0.98731,2e-05,1.54798]
[1779406582515,45.49,77627.85,0.0,0.98731,2e-05,1.54789]
[1779406584530,45.49,77628.6,0.0,0.98732,2e-05,1.5467]
[1779406588558,45.49,77627.86,0.0,0.98731,2e-05,1.54787]
[1779406590572,45.49,77635.46,0.0,0.98742,2e-05,1.53582]
[1779406592586,45.49,77642.51,0.0,0.98755,2e-05,1.52236]
[1779406598627,45.49,77642.32,0.0,0.98755,2e-05,1.52266]
[1779406603664,45.49,77640.98,0.0,0.98753,2e-05,1.52477]
[1779406608698,45.49,77639.85,0.0,0.98751,2e-05,1.52655]
[1779406613735,45.49,77637.46,0.0,0.98747,2e-05,1.53031]
[1779406619321,45.49,77634.63,0.0,0.98743,2e-05,1.53478]
[1779406624812,45.49,77634.5,0.0,0.98743,2e-05,1.53498]
[1779406634881,45.49,77633.36,0.0,0.98741,2e-05,1.53679]
[1779406639916,45.49,77632.46,0.0,0.9874,2e-05,1.53821]
[1779406644952,45.49,77633.01,0.0,0.98741,2e-05,1.53734]
[1779406649987,45.49,77632.47,0.0,0.9874,2e-05,1.5382]
[1779406655022,45.49,77631.04,0.0,0.98739,2e-05,1.53811]
[1779406660056,45.49,77630.05,0.0,0.98738,2e-05,1.53968]
[1779406661064,45.49,77623.92,0.0,0.98729,2e-05,1.54942]
[1779406662071,45.49,77621.02,0.0,0.98724,2e-05,1.55404]
[1779406669672,45.49,77610.4,0.0,0.98708,2e-05,1.57108]
[1779406671133,45.49,77605.81,0.0,0.98701,2e-05,1.57849]
[1779406673147,45.49,77611.71,0.0,0.9871,2e-05,1.56897]
[1779406674155,45.49,77620.09,0.0,0.98723,2e-05,1.55553]
[1779406675162,45.49,77623.61,0.0,0.98728,2e-05,1.54991]
[1779406681203,45.49,77624.14,0.0,0.98729,2e-05,1.54907]
[1779406686244,45.49,77624.55,0.0,0.9873,2e-05,1.54841]
[1779406691278,45.49,77626.11,0.0,0.98732,2e-05,1.54593]
[1779406696313,45.49,77627.43,0.0,0.98734,2e-05,1.54383]
[1779406701349,45.49,77627.66,0.0,0.98734,2e-05,1.54347]
[1779406706388,45.49,77627.52,0.0,0.98734,2e-05,1.54369]
[1779406715451,45.49,77626.98,0.0,0.98735,2e-05,1.54219]
[1779406720488,45.49,77625.94,0.0,0.98734,2e-05,1.54384]
[1779406726529,45.49,77627.44,0.0,0.98736,2e-05,1.54146]
[1779406731563,45.49,77627.89,0.0,0.98736,2e-05,1.54074]
[1779406736601,45.49,77628.91,0.0,0.98738,2e-05,1.53913]
[1779406741640,45.49,77630.47,0.0,0.9874,2e-05,1.53665]
[1779406746669,45.49,77630.98,0.0,0.98741,2e-05,1.53585]
[1779406751705,45.49,77630.55,0.0,0.98741,2e-05,1.53653]
[1779406756740,45.49,77630.16,0.0,0.9874,2e-05,1.53714]
[1779406761775,45.49,77627.8,0.0,0.98736,2e-05,1.54089]
[1779406766809,45.49,77627.43,0.0,0.98736,2e-05,1.54147]
[1779406771845,45.49,77627.63,0.0,0.98738,2e-05,1.5388]
[1779406776880,45.49,77628.24,0.0,0.98739,2e-05,1.53783]
[1779406781914,45.49,77630.71,0.0,0.98743,2e-05,1.53392]
[1779406787964,45.49,77629.91,0.0,0.98741,2e-05,1.53519]
[1779406790531,45.49,77637.74,0.0,0.98753,2e-05,1.52284]
[1779406796022,45.49,77633.74,0.0,0.98747,2e-05,1.52914]
[1779406801069,45.49,77635.47,0.0,0.9875,2e-05,1.52641]
[1779406803090,45.49,77641.29,0.0,0.98759,1e-05,1.51727]
[1779406807113,45.49,77643.63,0.0,0.98762,1e-05,1.5136]
[1779406812161,45.49,77655.99,0.0,0.9878,1e-05,1.49437]
[1779406813169,45.49,77657.41,0.0,0.98783,1e-05,1.49217]
[1779406818204,45.49,77661.85,0.0,0.98789,1e-05,1.48532]
[1779406823239,45.49,77664.21,0.0,0.98793,1e-05,1.48169]
[1779406830813,45.49,77663.93,0.0,0.98792,1e-05,1.48212]
[1779406839351,45.49,77664.69,0.0,0.98795,1e-05,1.47865]
[1779406844386,45.49,77661.88,0.0,0.98791,1e-05,1.48297]
[1779406849421,45.49,77659.69,0.0,0.98788,1e-05,1.48635]
[1779406854456,45.49,77658.14,0.0,0.98785,1e-05,1.48874]
[1779406859491,45.49,77654.15,0.0,0.9878,1e-05,1.49491]
[1779406864528,45.49,77654.05,0.0,0.98779,1e-05,1.49506]
[1779406869562,45.49,77657.6,0.0,0.98785,1e-05,1.48957]
[1779406870569,45.49,77659.46,0.0,0.98787,1e-05,1.4867]
[1779406875608,45.49,77661.07,0.0,0.9879,1e-05,1.48422]
[1779406879634,45.49,77667.0,0.0,0.98798,1e-05,1.47511]
[1779406882655,45.49,77672.18,0.0,0.98806,1e-05,1.46719]
[1779406887690,45.49,77671.75,0.0,0.98805,1e-05,1.46785]
[1779406892725,45.49,77672.28,0.0,0.98808,1e-05,1.46476]
[1779406897759,45.49,77672.57,0.0,0.98808,1e-05,1.46431]
[1779406907829,45.49,77673.16,0.0,0.98809,1e-05,1.46341]
[1779406912865,45.49,77675.08,0.0,0.98812,1e-05,1.46049]
[1779406918906,45.49,77675.11,0.0,0.98812,1e-05,1.46045]
[1779406923943,45.49,77677.8,0.0,0.98816,1e-05,1.45636]
[1779406930991,45.49,77678.17,0.0,0.98816,1e-05,1.4558]
[1779406932000,45.49,77673.72,0.0,0.9881,1e-05,1.46256]
[1779406938042,45.49,77668.81,0.0,0.98803,1e-05,1.47005]
[1779406943076,45.49,77664.47,0.0,0.98797,1e-05,1.47669]
[1779406948112,45.49,77664.0,0.0,0.98796,1e-05,1.47742]
[1779406953146,45.49,77660.73,0.0,0.98793,1e-05,1.48014]
[1779406958181,45.49,77665.66,0.0,0.988,1e-05,1.47258]
[1779406963217,45.49,77664.1,0.0,0.98798,1e-05,1.47497]
[1779406968253,45.49,77660.19,0.0,0.98792,1e-05,1.48097]
[1779406971804,45.49,77654.02,0.0,0.98783,1e-05,1.49048]
[1779406977314,45.49,77652.27,0.0,0.9878,1e-05,1.49319]
[1779406982352,45.49,77650.05,0.0,0.98777,1e-05,1.49663]
[1779406987386,45.49,77644.43,0.0,0.98769,1e-05,1.50537]
[1779406994438,45.49,77643.25,0.0,0.98767,1e-05,1.5072]
[1779407000478,45.49,77644.05,0.0,0.98768,1e-05,1.50596]
[1779407005519,45.49,77644.08,0.0,0.98768,1e-05,1.50591]
[1779407010554,45.49,77642.63,0.0,0.98766,1e-05,1.50817]
[1779407016595,45.49,77638.87,0.0,0.98762,1e-05,1.51171]
[1779407022169,45.49,77636.49,0.0,0.98759,2e-05,1.51544]
[1779407027672,45.49,77635.52,0.0,0.98757,2e-05,1.51696]
[1779407032715,45.49,77632.94,0.0,0.98753,2e-05,1.52101]
[1779407042779,45.49,77630.69,0.0,0.9875,2e-05,1.52455]
[1779407048821,45.49,77630.0,0.0,0.98749,2e-05,1.52564]
[1779407053855,45.49,77628.19,0.0,0.98746,2e-05,1.52849]
[1779407058892,45.49,77628.92,0.0,0.98747,2e-05,1.52734]
[1779407065939,45.49,77629.26,0.0,0.98748,2e-05,1.5268]
[1779407070975,45.49,77629.81,0.0,0.98749,2e-05,1.52594]
[1779407078025,45.49,77630.52,0.0,0.98752,2e-05,1.52247]
[1779407083060,45.49,77629.97,0.0,0.98751,2e-05,1.52334]
[1779407089100,45.49,77630.2,0.0,0.98751,2e-05,1.52298]
[1779407096150,45.49,77631.41,0.0,0.98753,2e-05,1.52107]
[1779407102192,45.49,77631.58,0.0,0.98753,2e-05,1.5208]
[1779407104207,45.49,77623.25,0.0,0.98741,2e-05,1.53394]
[1779407108234,45.49,77629.6,0.0,0.9875,2e-05,1.52392]
[1779407113270,45.49,77632.02,0.0,0.98754,2e-05,1.52011]
[1779407119312,45.49,77632.45,0.0,0.98755,2e-05,1.51944]
[1779407124347,45.49,77632.95,0.0,0.98755,2e-05,1.51865]
[1779407129381,45.49,77633.13,0.0,0.98756,2e-05,1.51837]
[1779407136431,45.49,77633.17,0.0,0.98757,2e-05,1.51597]
[1779407141466,45.49,77634.5,0.0,0.98759,2e-05,1.51388]
[1779407151535,45.49,77634.14,0.0,0.98759,2e-05,1.51445]
[1779407157579,45.49,77634.06,0.0,0.98759,2e-05,1.51457]
[1779407163160,45.49,77634.03,0.0,0.98759,2e-05,1.51462]
[1779407166644,45.49,77621.15,0.0,0.98739,2e-05,1.53491]
[1779407167652,45.49,77617.81,0.0,0.98734,2e-05,1.54021]
[1779407173230,45.49,77622.82,0.0,0.98742,2e-05,1.53227]
[1779407178728,45.49,77625.01,0.0,0.98745,2e-05,1.52881]
[1779407183766,45.49,77626.36,0.0,0.98747,2e-05,1.52668]
[1779407189806,45.49,77626.72,0.0,0.98748,2e-05,1.52611]
[1779407194841,45.49,77630.74,0.0,0.98756,2e-05,1.51744]
[1779407197863,45.49,77635.93,0.0,0.98763,1e-05,1.50931]
[1779407199877,45.49,77642.8,0.0,0.98774,1e-05,1.4986]
[1779407204912,45.49,77641.61,0.0,0.98772,1e-05,1.50045]
[1779407209947,45.49,77641.87,0.0,0.98772,1e-05,1.50005]
[1779407215989,45.49,77640.53,0.0,0.9877,1e-05,1.50213]
[1779407221030,45.49,77638.91,0.0,0.98768,1e-05,1.50466]
[1779407227072,45.49,77638.47,0.0,0.98767,1e-05,1.50534]
[1779407232106,45.49,77632.77,0.0,0.98759,2e-05,1.51425]
[1779407237142,45.49,77630.54,0.0,0.98755,2e-05,1.51775]
[1779407242176,45.49,77629.88,0.0,0.98754,2e-05,1.51879]
[1779407250234,45.49,77629.96,0.0,0.98754,2e-05,1.51866]
[1779407255269,45.49,77629.91,0.0,0.98756,2e-05,1.5164]
[1779407261311,45.49,77629.89,0.0,0.98756,2e-05,1.51643]
[1779407266346,45.49,77630.34,0.0,0.98757,2e-05,1.51572]
[1779407271381,45.49,77630.72,0.0,0.98757,2e-05,1.51513]
[1779407277425,45.49,77629.81,0.0,0.98756,2e-05,1.51655]
[1779407282460,45.49,77629.91,0.0,0.98756,2e-05,1.5164]
[1779407287494,45.49,77630.17,0.0,0.98757,2e-05,1.51599]
[1779407294078,45.49,77630.51,0.0,0.98757,2e-05,1.51545]
[1779407304148,45.49,77630.88,0.0,0.98758,2e-05,1.51487]
[1779407309649,45.49,77630.79,0.0,0.98758,2e-05,1.51502]
[1779407314685,45.49,77630.09,0.0,0.98758,2e-05,1.51377]
[1779407319720,45.49,77630.2,0.0,0.98759,2e-05,1.5136]
[1779407325762,45.49,77629.69,0.0,0.98758,2e-05,1.5144]
[1779407330797,45.49,77634.07,0.0,0.98764,1e-05,1.50754]
[1779407335831,45.49,77631.94,0.0,0.98761,1e-05,1.51087]
[1779407340867,45.49,77631.7,0.0,0.98761,2e-05,1.51125]
[1779407345902,45.49,77636.26,0.0,0.98768,1e-05,1.50413]
[1779407348923,45.49,77643.19,0.0,0.98778,1e-05,1.49335]
[1779407354499,45.49,77635.07,0.0,0.98766,1e-05,1.50598]
[1779407355972,45.49,77634.08,0.0,0.98764,1e-05,1.50753]
[1779407361008,45.49,77630.27,0.0,0.98759,2e-05,1.51349]
[1779407366045,45.49,77629.58,0.0,0.98758,2e-05,1.51457]
[1779407369077,45.49,77635.22,0.0,0.98766,1e-05,1.50575]
[1779407374107,45.49,77635.14,0.0,0.98768,1e-05,1.50354]
[1779407379142,45.49,77633.41,0.0,0.98765,1e-05,1.50624]
[1779407384176,45.49,77632.81,0.0,0.98764,1e-05,1.50718]
[1779407389212,45.49,77633.33,0.0,0.98765,1e-05,1.50636]
[1779407394247,45.49,77634.43,0.0,0.98767,1e-05,1.50465]
[1779407399281,45.49,77634.67,0.0,0.98767,1e-05,1.50427]
[1779407404316,45.49,77637.55,0.0,0.98771,1e-05,1.49979]
[1779407409351,45.49,77637.28,0.0,0.98771,1e-05,1.50021]
[1779407414387,45.49,77637.11,0.0,0.98771,1e-05,1.50047]
[1779407419422,45.49,77637.49,0.0,0.98771,1e-05,1.49988]
[1779407424459,45.49,77637.97,0.0,0.98772,1e-05,1.49913]
[1779407426471,45.49,77623.96,0.0,0.98751,2e-05,1.52105]
[1779407431506,45.49,77623.23,0.0,0.98752,2e-05,1.51985]
[1779407436541,45.49,77623.56,0.0,0.98752,2e-05,1.51933]
[1779407442582,45.49,77623.46,0.0,0.98752,2e-05,1.51949]
[1779407447617,45.49,77623.22,0.0,0.98752,2e-05,1.51987]
[1779407455253,45.49,77623.72,0.0,0.98752,2e-05,1.51908]
[1779407460709,45.49,77629.35,0.0,0.98761,2e-05,1.51025]
[1779407465743,45.49,77629.82,0.0,0.98762,2e-05,1.50951]
[1779407470779,45.49,77631.92,0.0,0.98765,1e-05,1.50623]
[1779407476821,45.49,77631.51,0.0,0.98764,1e-05,1.50687]
[1779407480856,45.49,77644.11,0.0,0.98783,1e-05,1.48729]
[1779407481863,45.49,77649.08,0.0,0.9879,1e-05,1.47962]
[1779407482871,45.49,77643.05,0.0,0.98781,1e-05,1.48893]
[1779407483878,45.49,77639.56,0.0,0.98776,1e-05,1.49434]
[1779407488913,45.49,77637.98,0.0,0.98774,1e-05,1.49679]
[1779407493948,45.49,77639.25,0.0,0.98778,1e-05,1.49249]
[1779407498984,45.49,77638.12,0.0,0.98776,1e-05,1.49425]
[1779407504023,45.49,77637.13,0.0,0.98774,1e-05,1.49579]
[1779407509058,45.49,77637.28,0.0,0.98775,1e-05,1.49555]
[1779407514091,45.49,77636.31,0.0,0.98773,1e-05,1.49706]
[1779407519128,45.49,77637.69,0.0,0.98775,1e-05,1.49492]
[1779407524167,45.49,77634.56,0.0,0.98771,1e-05,1.49978]
[1779407526181,45.49,77628.62,0.0,0.98762,2e-05,1.50905]
[1779407532223,45.49,77626.95,0.0,0.98759,2e-05,1.51167]
[1779407537258,45.49,77624.82,0.0,0.98756,2e-05,1.51501]
[1779407543301,45.49,77625.45,0.0,0.98757,2e-05,1.51402]
[1779407548336,45.49,77626.8,0.0,0.98759,2e-05,1.5119]
[1779407550356,45.49,77646.59,0.0,0.98788,1e-05,1.48115]
[1779407551360,45.49,77663.89,0.0,0.98815,1e-05,1.4524]
[1779407552368,45.49,77664.93,0.0,0.98817,1e-05,1.45082]
[1779407557413,45.49,77666.99,0.0,0.9882,1e-05,1.4477]
[1779407563455,45.49,77669.04,0.0,0.98823,1e-05,1.4446]
[1779407564462,45.49,77675.68,0.0,0.98832,1e-05,1.4346]
[1779407569497,45.49,77677.85,0.0,0.98835,1e-05,1.43135]
[1779407576547,45.49,77681.9,0.0,0.98841,1e-05,1.42529]
[1779407578560,45.49,77674.3,0.0,0.9883,1e-05,1.43668]
[1779407583598,45.49,77671.55,0.0,0.98826,1e-05,1.44082]
[1779407588634,45.49,77670.95,0.0,0.98826,1e-05,1.44172]
[1779407593668,45.49,77669.1,0.0,0.98823,1e-05,1.44451]
[1779407599712,45.49,77667.76,0.0,0.98821,1e-05,1.44654]
[1779407604746,45.49,77665.36,0.0,0.98818,1e-05,1.45017]
[1779407609781,45.49,77664.35,0.0,0.98816,1e-05,1.4517]
[1779407614816,45.49,77661.98,0.0,0.98814,1e-05,1.45302]
[1779407619850,45.49,77661.23,0.0,0.98813,1e-05,1.45415]
[1779407624885,45.49,77659.76,0.0,0.98811,1e-05,1.45639]
[1779407631935,45.49,77658.9,0.0,0.9881,1e-05,1.4577]
[1779407636969,45.49,77657.76,0.0,0.98808,1e-05,1.45943]
[1779407642005,45.49,77648.86,0.0,0.98795,1e-05,1.47304]
[1779407643013,45.49,77643.39,0.0,0.98787,1e-05,1.48146]
[1779407645028,45.49,77643.13,0.0,0.98787,1e-05,1.48186]
[1779407650061,45.49,77642.33,0.0,0.98786,1e-05,1.48309]
[1779407655096,45.49,77642.48,0.0,0.98786,1e-05,1.48286]
[1779407663153,45.49,77642.67,0.0,0.98786,1e-05,1.48257]
[1779407669800,45.49,77643.88,0.0,0.98788,1e-05,1.4807]
[1779407675241,45.49,77645.62,0.0,0.98792,1e-05,1.47571]
[1779407678263,45.49,77636.11,0.0,0.98778,1e-05,1.49039]
[1779407679270,45.49,77630.89,0.0,0.98771,1e-05,1.4985]
[1779407680277,45.49,77630.79,0.0,0.9877,1e-05,1.49866]
[1779407688332,45.49,77631.96,0.0,0.98772,1e-05,1.49684]
[1779407693368,45.49,77636.21,0.0,0.98779,1e-05,1.49024]
[1779407696388,45.49,77630.76,0.0,0.9877,1e-05,1.4987]
[1779407703444,45.49,77632.47,0.0,0.98773,1e-05,1.49604]
[1779407708476,45.49,77634.19,0.0,0.98776,1e-05,1.49337]
[1779407713511,45.49,77634.88,0.0,0.98777,1e-05,1.4923]
[1779407719552,45.49,77636.3,0.0,0.98779,1e-05,1.4901]
[1779407725195,45.49,77637.08,0.0,0.9878,1e-05,1.48889]
[1779407730629,45.49,77636.76,0.0,0.98779,1e-05,1.48939]
[1779407737679,45.49,77632.92,0.0,0.98775,1e-05,1.49302]
[1779407745338,45.49,77629.66,0.0,0.98771,1e-05,1.49808]
[1779407755408,45.49,77627.94,0.0,0.98768,1e-05,1.50076]
[1779407765478,45.49,77626.17,0.0,0.98765,1e-05,1.50353]
[1779407769908,45.49,77616.06,0.0,0.9875,2e-05,1.51938]
[1779407775945,45.49,77615.72,0.0,0.9875,2e-05,1.51991]
[1779407778966,45.49,77608.71,0.0,0.98739,2e-05,1.53099]
[1779407785618,45.49,77606.15,0.0,0.98735,2e-05,1.53505]
[1779407791058,45.49,77605.19,0.0,0.98735,2e-05,1.5342]
[1779407792060,45.49,77588.05,0.0,0.98709,2e-05,1.5616]
[1779407793066,45.49,77577.74,0.0,0.98693,2e-05,1.57827]
[1779407794075,45.49,77569.69,0.0,0.9868,2e-05,1.59139]
[1779407799106,45.49,77571.38,0.0,0.98683,2e-05,1.58863]
[1779407804141,45.49,77568.65,0.0,0.98678,2e-05,1.59309]
[1779407807180,45.49,77545.96,0.0,0.98642,2e-05,1.63057]
[1779407808182,45.49,77535.12,0.0,0.98624,2e-05,1.64872]
[1779407809189,45.49,77535.51,0.0,0.98625,2e-05,1.64807]
[1779407814223,45.49,77537.7,0.0,0.98628,2e-05,1.64439]
[1779407819263,45.49,77537.25,0.0,0.98628,2e-05,1.64514]
[1779407824297,45.49,77537.25,0.0,0.98628,2e-05,1.64514]
[1779407829332,45.49,77534.67,0.0,0.98623,2e-05,1.64948]
[1779407834374,45.49,77538.54,0.0,0.9863,2e-05,1.64298]
[1779407839411,45.49,77540.05,0.0,0.98632,2e-05,1.64045]
[1779407844445,45.49,77538.22,0.0,0.98629,2e-05,1.64351]
[1779407849480,45.49,77540.14,0.0,0.98632,2e-05,1.6403]
[1779407856128,45.49,77543.21,0.0,0.98639,2e-05,1.63269]
[1779407862570,45.49,77543.15,0.0,0.98639,2e-05,1.63279]
[1779407867607,45.49,77544.84,0.0,0.98642,2e-05,1.62997]
[1779407875662,45.49,77544.56,0.0,0.98642,2e-05,1.63044]
[1779407881704,45.49,77544.15,0.0,0.98641,2e-05,1.63112]
[1779407886740,45.49,77543.6,0.0,0.9864,2e-05,1.63204]
[1779407892782,45.49,77544.2,0.0,0.98641,2e-05,1.63104]
[1779407897816,45.49,77543.5,0.0,0.9864,2e-05,1.6322]
[1779407902852,45.49,77542.39,0.0,0.98638,2e-05,1.63406]
[1779407907886,45.49,77543.13,0.0,0.98639,2e-05,1.63282]
[1779407912922,45.49,77542.74,0.0,0.98641,2e-05,1.631]
[1779407917957,45.49,77542.9,0.0,0.98641,2e-05,1.63074]
[1779407926013,45.49,77542.83,0.0,0.98641,2e-05,1.63085]
[1779407931071,45.49,77542.17,0.0,0.9864,2e-05,1.63195]
[1779407936104,45.49,77540.41,0.0,0.98637,2e-05,1.63489]
[1779407941140,45.49,77540.6,0.0,0.98637,2e-05,1.63458]
[1779407946771,45.49,77541.5,0.0,0.98639,2e-05,1.63307]
[1779407952217,45.49,77543.98,0.0,0.98643,2e-05,1.62893]
[1779407960273,45.49,77542.47,0.0,0.9864,2e-05,1.63145]
[1779407965309,45.49,77543.48,0.0,0.98642,2e-05,1.62977]
[1779407973364,45.49,77544.18,0.0,0.98645,2e-05,1.62613]
[1779407982449,45.49,77544.08,0.0,0.98645,2e-05,1.6263]
[1779407984445,45.49,77561.91,0.0,0.98674,2e-05,1.59684]
[1779407985452,45.49,77570.07,0.0,0.98687,2e-05,1.58349]
[1779407987058,45.49,77571.23,0.0,0.98688,2e-05,1.5816]
[1779407989482,45.49,77582.46,0.0,0.98706,2e-05,1.56341]
[1779407990486,45.49,77554.96,0.0,0.98662,2e-05,1.60827]
[1779407991494,45.49,77552.99,0.0,0.98659,2e-05,1.61152]
[1779407997135,45.49,77551.27,0.0,0.98656,2e-05,1.61437]
[1779408000560,45.49,77555.25,0.0,0.98663,2e-05,1.60779]
[1779408002580,45.49,77560.48,0.0,0.98671,2e-05,1.59918]
[1779408003581,45.49,77562.19,0.0,0.98674,2e-05,1.59638]
[1779408008616,45.49,77562.98,0.0,0.98675,2e-05,1.59508]
[1779408013652,45.49,77563.96,0.0,0.98677,2e-05,1.59348]
[1779408018688,45.49,77563.76,0.0,0.98676,2e-05,1.5938]
[1779408023726,45.49,77562.57,0.0,0.98675,2e-05,1.59575]
[1779408029775,45.49,77561.15,0.0,0.98672,2e-05,1.59808]
[1779408034809,45.49,77557.78,0.0,0.98669,2e-05,1.60118]
[1779408035816,45.49,77546.22,0.0,0.9865,2e-05,1.62028]
[1779408036824,45.49,77539.57,0.0,0.98639,2e-05,1.63135]
[1779408037832,45.49,77539.4,0.0,0.98639,2e-05,1.63163]
[1779408042865,45.49,77538.01,0.0,0.98637,2e-05,1.63396]
[1779408048908,45.49,77537.95,0.0,0.98637,2e-05,1.63406]
[1779408053941,45.49,77537.15,0.0,0.98635,2e-05,1.63539]
[1779408058977,45.49,77530.3,0.0,0.98624,2e-05,1.64688]
[1779408060996,45.49,77528.23,0.0,0.98621,2e-05,1.65037]
[1779408062009,45.49,77505.35,0.0,0.98582,2e-05,1.68928]
[1779408063011,45.49,77495.86,0.0,0.98566,2e-05,1.70563]
[1779408064024,45.49,77495.93,0.0,0.98566,2e-05,1.70551]
[1779408065028,45.49,77490.88,0.0,0.98558,2e-05,1.71426]
[1779408067042,45.49,77490.2,0.0,0.98557,2e-05,1.71545]
[1779408069056,45.49,77495.77,0.0,0.98566,2e-05,1.70579]
[1779408075099,45.49,77492.93,0.0,0.98561,2e-05,1.71071]
[1779408081139,45.49,77494.15,0.0,0.98563,2e-05,1.70859]
[1779408085168,45.49,77489.01,0.0,0.98555,2e-05,1.71752]
[1779408090203,45.49,77490.47,0.0,0.98557,2e-05,1.71498]
[1779408094233,45.49,77485.43,0.0,0.9855,2e-05,1.72119]
[1779408099268,45.49,77485.54,0.0,0.98551,2e-05,1.721]
[1779408104304,45.49,77485.97,0.0,0.98551,2e-05,1.72025]
[1779408109338,45.49,77485.12,0.0,0.9855,2e-05,1.72173]
[1779408115380,45.49,77485.52,0.0,0.98551,2e-05,1.72103]
[1779408120419,45.49,77489.67,0.0,0.98558,2e-05,1.71381]
[1779408128069,45.49,77486.7,0.0,0.98553,2e-05,1.71898]
[1779408134515,45.49,77486.27,0.0,0.98552,2e-05,1.71973]
[1779408139551,45.49,77488.19,0.0,0.98555,2e-05,1.71638]
[1779408145593,45.49,77490.12,0.0,0.98559,2e-05,1.71303]
[1779408150630,45.49,77494.08,0.0,0.98565,2e-05,1.70617]
[1779408154657,45.49,77499.48,0.0,0.98577,2e-05,1.6943]
[1779408158279,45.49,77511.65,0.0,0.98597,2e-05,1.67346]
[1779408158685,45.49,77511.65,0.0,0.98597,2e-05,1.67346]
[1779408161708,45.49,77505.02,0.0,0.98586,2e-05,1.68479]
[1779408162714,45.49,77484.05,0.0,0.9855,2e-05,1.72103]
[1779408163724,45.49,77479.95,0.0,0.98543,2e-05,1.72819]
[1779408168352,45.49,77483.11,0.0,0.98549,2e-05,1.72267]
[1779408169767,45.49,77485.61,0.0,0.98553,2e-05,1.71832]
[1779408173809,45.49,77507.1,0.0,0.9859,2e-05,1.68123]
[1779408174816,45.49,77498.27,0.0,0.98575,2e-05,1.69639]
[1779408175822,45.49,77496.99,0.0,0.98572,2e-05,1.6986]
[1779408180857,45.49,77498.82,0.0,0.98575,2e-05,1.69544]
[1779408181865,45.49,77504.04,0.0,0.98584,2e-05,1.68647]
[1779408183879,45.49,77497.74,0.0,0.98574,2e-05,1.6973]
[1779408184886,45.49,77490.51,0.0,0.98561,2e-05,1.7098]
[1779408185894,45.49,77487.98,0.0,0.98557,2e-05,1.71419]
[1779408190927,45.49,77489.04,0.0,0.98559,2e-05,1.71235]
[1779408193952,45.49,77483.86,0.0,0.9855,2e-05,1.72136]
[1779408196976,45.49,77477.97,0.0,0.9854,2e-05,1.73166]
[1779408197983,45.49,77471.05,0.0,0.98528,2e-05,1.74381]
[1779408198991,45.49,77464.6,0.0,0.98516,2e-05,1.7552]
[1779408200006,45.49,77464.06,0.0,0.98515,2e-05,1.75616]
[1779408205034,45.49,77466.35,0.0,0.98519,2e-05,1.75211]
[1779408209068,45.49,77460.35,0.0,0.98509,2e-05,1.76274]
[1779408210075,45.49,77448.74,0.0,0.98488,2e-05,1.78346]
[1779408211081,45.49,77445.5,0.0,0.98484,2e-05,1.78666]
[1779408216122,45.49,77449.31,0.0,0.98491,2e-05,1.77982]
[1779408217124,45.49,77455.59,0.0,0.98502,2e-05,1.7686]
[1779408218131,45.49,77459.52,0.0,0.98509,2e-05,1.76161]
[1779408221152,45.49,77462.87,0.0,0.98515,2e-05,1.75567]
[1779408225181,45.49,77467.56,0.0,0.98524,2e-05,1.74738]
[1779408230214,45.49,77466.36,0.0,0.98521,2e-05,1.7495]
[1779408235249,45.49,77464.24,0.0,0.98518,2e-05,1.75325]
[1779408238270,45.49,77460.42,0.0,0.98511,2e-05,1.76002]
[1779408243305,45.49,77461.08,0.0,0.98512,2e-05,1.75884]
[1779408248341,45.49,77459.29,0.0,0.98509,2e-05,1.76202]
[1779408251361,45.49,77453.39,0.0,0.98498,2e-05,1.77253]
[1779408254385,45.49,77450.3,0.0,0.98493,2e-05,1.77805]
[1779408257403,45.49,77451.2,0.0,0.98495,2e-05,1.77644]
[1779408262439,45.49,77454.04,0.0,0.985,2e-05,1.77137]
[1779408266469,45.49,77460.07,0.0,0.9851,2e-05,1.76064]
[1779408267478,45.49,77465.97,0.0,0.98521,2e-05,1.75019]
[1779408268480,45.49,77469.95,0.0,0.98528,2e-05,1.74317]
[1779408270495,45.49,77477.75,0.0,0.98541,2e-05,1.72947]
[1779408271501,45.49,77484.8,0.0,0.98556,2e-05,1.71461]
[1779408272509,45.49,77482.47,0.0,0.98552,2e-05,1.71866]
[1779408277543,45.49,77478.63,0.0,0.98545,2e-05,1.72536]
[1779408279134,45.49,77471.63,0.0,0.98533,2e-05,1.73763]
[1779408285600,45.49,77469.02,0.0,0.98528,2e-05,1.74222]
[1779408290635,45.49,77469.19,0.0,0.98528,2e-05,1.74192]
[1779408295670,45.49,77467.45,0.0,0.98525,2e-05,1.74499]
[1779408300705,45.49,77468.02,0.0,0.98526,2e-05,1.74398]
[1779408305740,45.49,77465.29,0.0,0.98522,2e-05,1.7488]
[1779408309350,45.49,77464.01,0.0,0.98519,2e-05,1.75106]
[1779408314817,45.49,77465.61,0.0,0.98522,2e-05,1.74823]
[1779408315823,45.49,77474.55,0.0,0.98538,2e-05,1.7325]
[1779408316836,45.49,77477.57,0.0,0.98543,2e-05,1.72721]
[1779408321864,45.49,77475.46,0.0,0.98539,2e-05,1.73091]
[1779408326907,45.49,77474.68,0.0,0.98538,2e-05,1.73227]
[1779408331937,45.49,77473.8,0.0,0.98539,2e-05,1.73124]
[1779408336970,45.49,77472.66,0.0,0.98537,2e-05,1.73324]
[1779408342015,45.49,77473.25,0.0,0.98538,2e-05,1.73221]
[1779408347065,45.49,77472.94,0.0,0.98537,2e-05,1.73275]
[1779408351092,45.49,77478.71,0.0,0.98547,2e-05,1.72265]
[1779408356136,45.49,77475.27,0.0,0.98541,2e-05,1.72867]
[1779408361166,45.49,77475.62,0.0,0.98542,2e-05,1.72805]
[1779408366203,45.49,77477.62,0.0,0.98545,2e-05,1.72456]
[1779408372247,45.49,77477.24,0.0,0.98545,2e-05,1.72522]
[1779408377279,45.49,77477.03,0.0,0.98544,2e-05,1.72559]
[1779408382313,45.49,77471.74,0.0,0.98535,2e-05,1.73485]
[1779408387349,45.49,77473.64,0.0,0.98538,2e-05,1.73152]
[1779408392384,45.49,77472.86,0.0,0.98539,2e-05,1.73031]
[1779408397418,45.49,77475.67,0.0,0.98544,2e-05,1.7254]
[1779408399433,45.49,77483.39,0.0,0.98557,2e-05,1.71194]
[1779408404468,45.49,77485.5,0.0,0.98561,2e-05,1.70828]
[1779408409503,45.49,77489.16,0.0,0.98567,2e-05,1.70194]
[1779408414537,45.49,77487.68,0.0,0.98565,2e-05,1.7045]
[1779408417560,45.49,77494.2,0.0,0.98576,2e-05,1.69324]
[1779408418565,45.49,77495.7,0.0,0.98578,2e-05,1.69066]
[1779408423601,45.49,77488.28,0.0,0.98566,2e-05,1.70346]
[1779408425615,45.49,77484.77,0.0,0.9856,2e-05,1.70955]
[1779408430649,45.49,77481.74,0.0,0.98554,2e-05,1.71481]
[1779408435684,45.49,77481.12,0.0,0.98553,2e-05,1.71589]
[1779408443740,45.49,77479.76,0.0,0.98551,2e-05,1.71826]
[1779408447769,45.49,77474.41,0.0,0.98542,2e-05,1.7276]
[1779408455829,45.49,77473.38,0.0,0.98542,2e-05,1.72683]
[1779408466901,45.49,77473.75,0.0,0.98543,2e-05,1.72618]
[1779408471937,45.49,77475.07,0.0,0.98545,2e-05,1.72387]
[1779408476972,45.49,77472.52,0.0,0.98541,2e-05,1.72833]
[1779408482007,45.49,77473.88,0.0,0.98543,2e-05,1.72595]
[1779408486042,45.49,77479.78,0.0,0.98553,2e-05,1.71566]
[1779408487053,45.49,77481.86,0.0,0.98557,2e-05,1.71204]
[1779408493092,45.49,77482.06,0.0,0.98557,2e-05,1.71169]
[1779408498132,45.49,77480.63,0.0,0.98555,2e-05,1.71418]
[1779408503167,45.49,77474.97,0.0,0.98545,2e-05,1.72405]
[1779408504174,45.49,77473.03,0.0,0.98541,2e-05,1.72744]
[1779408509209,45.49,77473.3,0.0,0.98542,2e-05,1.72697]
[1779408514245,45.49,77471.44,0.0,0.98541,2e-05,1.72765]
[1779408519279,45.49,77472.15,0.0,0.98542,2e-05,1.72641]
[1779408524316,45.49,77475.51,0.0,0.98548,2e-05,1.72054]
[1779408526329,45.49,77482.34,0.0,0.9856,2e-05,1.70865]
[1779408531364,45.49,77479.84,0.0,0.98555,2e-05,1.71299]
[1779408537407,45.49,77478.74,0.0,0.98553,2e-05,1.71491]
[1779408543448,45.49,77479.1,0.0,0.98554,2e-05,1.71428]
[1779408551505,45.49,77477.18,0.0,0.98551,2e-05,1.71762]
[1779408556540,45.49,77477.29,0.0,0.98551,2e-05,1.71743]
[1779408560567,45.49,77471.45,0.0,0.98541,2e-05,1.72763]
[1779408571227,45.49,77472.29,0.0,0.98544,2e-05,1.72359]
[1779408576679,45.49,77472.98,0.0,0.98546,2e-05,1.72238]
[1779408581297,45.49,77469.55,0.0,0.9854,2e-05,1.72838]
[1779408586751,45.49,77470.75,0.0,0.98542,2e-05,1.72628]
[1779408590779,45.49,77463.3,0.0,0.98529,2e-05,1.73936]
[1779408591784,45.49,77463.38,0.0,0.98529,2e-05,1.73922]
[1779408598834,45.49,77463.73,0.0,0.98529,2e-05,1.7386]
[1779408604882,45.49,77461.5,0.0,0.98525,2e-05,1.74253]
[1779408606902,45.49,77456.09,0.0,0.98516,2e-05,1.75209]
[1779408608919,45.49,77453.72,0.0,0.98512,2e-05,1.75629]
[1779408609927,45.49,77439.0,0.0,0.98485,2e-05,1.78256]
[1779408611513,45.49,77436.81,0.0,0.98482,2e-05,1.7865]
[1779408616975,45.49,77431.69,0.0,0.98472,2e-05,1.79573]
[1779408622015,45.49,77428.53,0.0,0.98467,2e-05,1.80144]
[1779408628055,45.49,77427.18,0.0,0.98464,2e-05,1.80388]
[1779408630069,45.49,77419.71,0.0,0.9845,2e-05,1.81746]
[1779408635109,45.49,77417.72,0.0,0.98449,2e-05,1.81843]
[1779408640140,45.49,77417.1,0.0,0.98448,2e-05,1.81956]
[1779408645190,45.49,77416.42,0.0,0.98447,2e-05,1.8208]
[1779408650225,45.49,77416.5,0.0,0.98447,2e-05,1.82066]
[1779408655258,45.49,77419.77,0.0,0.98453,2e-05,1.81469]
[1779408657272,45.49,77410.58,0.0,0.98436,2e-05,1.83149]
[1779408658282,45.49,77403.24,0.0,0.98422,2e-05,1.845]
[1779408659286,45.49,77395.57,0.0,0.98408,2e-05,1.8592]
[1779408660296,45.49,77386.57,0.0,0.98391,2e-05,1.87596]
[1779408661868,45.49,77385.4,0.0,0.98389,2e-05,1.87815]
[1779408667343,45.49,77392.13,0.0,0.98401,2e-05,1.86559]
[1779408669358,45.49,77399.72,0.0,0.98416,2e-05,1.8515]
[1779408671372,45.49,77409.15,0.0,0.98433,2e-05,1.83412]
[1779408672377,45.49,77420.69,0.0,0.98454,2e-05,1.81302]
[1779408673385,45.49,77422.49,0.0,0.98458,2e-05,1.80974]
[1779408680433,45.49,77424.29,0.0,0.98461,2e-05,1.80648]
[1779408691509,45.49,77425.24,0.0,0.98465,2e-05,1.8021]
[1779408696546,45.49,77424.87,0.0,0.98464,2e-05,1.80277]
[1779408697553,45.49,77413.88,0.0,0.98444,2e-05,1.82278]
[1779408698560,45.49,77410.2,0.0,0.98437,2e-05,1.82951]
[1779408703596,45.49,77408.87,0.0,0.98435,2e-05,1.83195]
[1779408707630,45.49,77402.83,0.0,0.98424,2e-05,1.84307]
[1779408708635,45.49,77396.72,0.0,0.98412,2e-05,1.85436]
[1779408709643,45.49,77396.35,0.0,0.98412,2e-05,1.85505]
[1779408714678,45.49,77392.3,0.0,0.98404,2e-05,1.86257]
[1779408719713,45.49,77392.9,0.0,0.98405,2e-05,1.86145]
[1779408724747,45.49,77393.36,0.0,0.98406,2e-05,1.8606]
[1779408729782,45.49,77392.51,0.0,0.98404,2e-05,1.86218]
[1779408733810,45.49,77395.81,0.0,0.9841,2e-05,1.85605]
[1779408738845,45.49,77394.92,0.0,0.98409,2e-05,1.8577]
[1779408742874,45.49,77400.13,0.0,0.98419,2e-05,1.84805]
[1779408746910,45.49,77406.69,0.0,0.98431,2e-05,1.83596]
[1779408750939,45.49,77411.23,0.0,0.98439,2e-05,1.82763]
[1779408755973,45.49,77411.38,0.0,0.98442,2e-05,1.82468]
[1779408762015,45.49,77412.51,0.0,0.98444,2e-05,1.82261]
[1779408767052,45.49,77412.61,0.0,0.98444,2e-05,1.82243]
[1779408772650,45.49,77403.07,0.0,0.98426,2e-05,1.83994]
[1779408775106,45.49,77401.16,0.0,0.98423,2e-05,1.84346]
[1779408779133,45.49,77395.41,0.0,0.98412,2e-05,1.85409]
[1779408784173,45.49,77390.94,0.0,0.98404,2e-05,1.86239]
[1779408789206,45.49,77390.01,0.0,0.98402,2e-05,1.86412]
[1779408794241,45.49,77390.8,0.0,0.98403,2e-05,1.86265]
[1779408799276,45.49,77389.03,0.0,0.984,2e-05,1.86595]
[1779408804311,45.49,77387.14,0.0,0.98396,2e-05,1.86947]
[1779408809347,45.49,77383.72,0.0,0.9839,2e-05,1.87586]
[1779408814381,45.49,77381.58,0.0,0.98388,2e-05,1.87714]
[1779408819417,45.49,77381.78,0.0,0.98388,2e-05,1.87677]
[1779408824452,45.49,77383.08,0.0,0.98391,2e-05,1.87434]
[1779408829487,45.49,77386.43,0.0,0.98397,2e-05,1.86808]
[1779408834521,45.49,77385.63,0.0,0.98396,2e-05,1.86957]
[1779408839556,45.49,77383.77,0.0,0.98392,2e-05,1.87305]
[1779408844593,45.49,77383.64,0.0,0.98392,2e-05,1.87329]
[1779408849627,45.49,77380.06,0.0,0.98385,2e-05,1.87999]
[1779408854663,45.49,77376.07,0.0,0.98378,2e-05,1.88748]
[1779408859697,45.49,77378.64,0.0,0.98382,2e-05,1.88265]
[1779408863728,45.49,77387.6,0.0,0.98399,2e-05,1.8659]
[1779408864735,45.49,77389.52,0.0,0.98403,2e-05,1.86232]
[1779408869772,45.49,77390.45,0.0,0.98405,2e-05,1.8606]
[1779408874812,45.49,77391.61,0.0,0.98409,2e-05,1.85574]
[1779408879840,45.49,77392.08,0.0,0.9841,2e-05,1.85486]
[1779408884876,45.49,77388.96,0.0,0.98404,2e-05,1.86066]
[1779408886890,45.49,77387.05,0.0,0.98401,2e-05,1.86421]
[1779408891924,45.49,77385.62,0.0,0.98398,2e-05,1.86688]
[1779408896961,45.49,77387.15,0.0,0.98401,2e-05,1.86403]
[1779408901996,45.49,77384.17,0.0,0.98395,2e-05,1.86958]
[1779408907030,45.49,77385.85,0.0,0.98398,2e-05,1.86645]
[1779408912065,45.49,77384.72,0.0,0.98396,2e-05,1.86856]
[1779408917101,45.49,77385.96,0.0,0.98399,2e-05,1.86624]
[1779408920123,45.49,77394.28,0.0,0.98414,2e-05,1.85079]
[1779408922137,45.49,77394.51,0.0,0.98415,2e-05,1.85036]
[1779408927173,45.49,77382.31,0.0,0.98392,2e-05,1.87306]
[1779408928180,45.49,77379.44,0.0,0.98386,2e-05,1.87843]
[1779408933794,45.49,77379.61,0.0,0.98389,2e-05,1.87538]
[1779408936237,45.49,77371.2,0.0,0.98373,2e-05,1.89118]
[1779408938251,45.49,77364.37,0.0,0.9836,2e-05,1.90408]
[1779408939258,45.49,77359.17,0.0,0.9835,2e-05,1.91395]
[1779408940265,45.49,77360.49,0.0,0.98352,2e-05,1.91144]
[1779408945300,45.49,77357.71,0.0,0.98347,2e-05,1.91672]
[1779408950338,45.49,77357.89,0.0,0.98347,2e-05,1.91638]
[1779408953933,45.49,77362.38,0.0,0.98356,2e-05,1.90785]
[1779408956383,45.49,77358.62,0.0,0.98348,2e-05,1.91499]
[1779408961417,45.49,77364.65,0.0,0.9836,2e-05,1.90355]
[1779408966453,45.49,77361.13,0.0,0.98353,2e-05,1.91022]
[1779408971487,45.49,77370.85,0.0,0.98372,2e-05,1.89184]
[1779408972502,45.49,77374.66,0.0,0.98379,2e-05,1.88467]
[1779408974074,45.49,77388.21,0.0,0.98405,2e-05,1.85934]
[1779408974513,45.49,77388.21,0.0,0.98405,2e-05,1.85934]
[1779408976528,45.49,77390.82,0.0,0.9841,2e-05,1.8545]
[1779408981565,45.49,77392.33,0.0,0.98413,2e-05,1.8517]
[1779408984147,45.49,77406.09,0.0,0.98438,2e-05,1.82634]
[1779408985592,45.49,77407.42,0.0,0.98441,2e-05,1.82391]
[1779408987605,45.49,77412.84,0.0,0.98451,2e-05,1.81401]
[1779408988614,45.49,77413.54,0.0,0.98452,2e-05,1.81273]
[1779408994220,45.49,77411.17,0.0,0.9845,2e-05,1.81439]
[1779408997676,45.49,77419.33,0.0,0.98465,2e-05,1.79955]
[1779408999690,45.49,77410.72,0.0,0.98449,2e-05,1.81521]
[1779409000696,45.49,77409.16,0.0,0.98446,2e-05,1.81805]
[1779409012781,45.49,77410.08,0.0,0.98448,2e-05,1.81637]
[1779409019832,45.49,77409.16,0.0,0.98446,2e-05,1.81805]
[1779409024865,45.49,77409.65,0.0,0.98447,2e-05,1.81716]
[1779409026879,45.49,77425.48,0.0,0.98476,2e-05,1.78844]
[1779409027887,45.49,77437.99,0.0,0.98499,2e-05,1.766]
[1779409028894,45.49,77440.41,0.0,0.98503,2e-05,1.76168]
[1779409033932,45.49,77443.11,0.0,0.98508,2e-05,1.75688]
[1779409035942,45.49,77451.76,0.0,0.98523,2e-05,1.74156]
[1779409036948,45.49,77452.5,0.0,0.98524,2e-05,1.74025]
[1779409037957,45.49,77460.23,0.0,0.98538,2e-05,1.72666]
[1779409038963,45.49,77461.19,0.0,0.9854,2e-05,1.72497]
[1779409039970,45.49,77455.95,0.0,0.9853,2e-05,1.73417]
[1779409040978,45.49,77449.13,0.0,0.98518,2e-05,1.7462]
[1779409041986,45.49,77445.59,0.0,0.98512,2e-05,1.75247]
[1779409043998,45.49,77443.4,0.0,0.98508,2e-05,1.75636]
[1779409046011,45.49,77453.06,0.0,0.98525,2e-05,1.73926]
[1779409047020,45.49,77457.75,0.0,0.98534,2e-05,1.73101]
[1779409052054,45.49,77453.03,0.0,0.98527,2e-05,1.73672]
[1779409054069,45.49,77451.09,0.0,0.98524,2e-05,1.74014]
[1779409057091,45.49,77456.14,0.0,0.98533,2e-05,1.73125]
[1779409059123,45.49,77450.91,0.0,0.98524,2e-05,1.74046]
[1779409061131,45.49,77456.46,0.0,0.98533,2e-05,1.73069]
[1779409067171,45.49,77456.42,0.0,0.98533,2e-05,1.73076]
[1779409068178,45.49,77447.05,0.0,0.98517,2e-05,1.74728]
[1779409069185,45.49,77443.72,0.0,0.98511,2e-05,1.75318]
[1779409072205,45.49,77436.5,0.0,0.98498,2e-05,1.76604]
[1779409074221,45.49,77432.82,0.0,0.98491,2e-05,1.77262]
[1779409079254,45.49,77432.75,0.0,0.98491,2e-05,1.77274]
[1779409083282,45.49,77434.61,0.0,0.98495,2e-05,1.76941]
[1779409088317,45.49,77432.77,0.0,0.98491,2e-05,1.77271]
[1779409094361,45.49,77428.62,0.0,0.98484,2e-05,1.78015]
[1779409101410,45.49,77427.61,0.0,0.98482,2e-05,1.78196]
[1779409103426,45.49,77421.68,0.0,0.98471,2e-05,1.79265]
[1779409105007,45.49,77410.44,0.0,0.98451,2e-05,1.81305]
[1779409107453,45.49,77405.05,0.0,0.98441,2e-05,1.8229]
[1779409109467,45.49,77402.53,0.0,0.98436,2e-05,1.82751]
[1779409113494,45.49,77399.05,0.0,0.98432,2e-05,1.83122]
[1779409118529,45.49,77398.48,0.0,0.98431,2e-05,1.83227]
[1779409121551,45.49,77394.95,0.0,0.98424,2e-05,1.83877]
[1779409126585,45.49,77392.75,0.0,0.9842,2e-05,1.84283]
[1779409129606,45.49,77400.52,0.0,0.98435,2e-05,1.82852]
[1779409135217,45.49,77399.55,0.0,0.98433,2e-05,1.8303]
[1779409137663,45.49,77406.26,0.0,0.98445,2e-05,1.81801]
[1779409138671,45.49,77409.74,0.0,0.98452,2e-05,1.81166]
[1779409143705,45.49,77410.79,0.0,0.98454,2e-05,1.80975]
[1779409149747,45.49,77411.64,0.0,0.98455,2e-05,1.8082]
[1779409155359,45.49,77408.37,0.0,0.98449,2e-05,1.81416]
[1779409160827,45.49,77407.68,0.0,0.98448,2e-05,1.81542]
[1779409165861,45.49,77407.88,0.0,0.98448,2e-05,1.81505]
[1779409171903,45.49,77407.07,0.0,0.98449,2e-05,1.81386]
[1779409176939,45.49,77403.59,0.0,0.98443,2e-05,1.82022]
[1779409178954,45.49,77396.94,0.0,0.9843,2e-05,1.83241]
[1779409183987,45.49,77398.48,0.0,0.98433,2e-05,1.82958]
[1779409190033,45.49,77400.32,0.0,0.98437,2e-05,1.82621]
[1779409194061,45.49,77406.33,0.0,0.98448,2e-05,1.81521]
[1779409199097,45.49,77402.53,0.0,0.98441,2e-05,1.82216]
[1779409204132,45.49,77402.34,0.0,0.9844,2e-05,1.8225]
[1779409209167,45.49,77404.14,0.0,0.98444,2e-05,1.81921]
[1779409214204,45.49,77404.46,0.0,0.98444,2e-05,1.81863]
[1779409219238,45.49,77404.0,0.0,0.98443,2e-05,1.81947]
[1779409226291,45.49,77405.01,0.0,0.98445,2e-05,1.81762]
[1779409230320,45.49,77411.28,0.0,0.98457,2e-05,1.80619]
[1779409231327,45.49,77413.93,0.0,0.98464,2e-05,1.79872]
[1779409236360,45.49,77413.12,0.0,0.98462,2e-05,1.80019]
[1779409241397,45.49,77414.53,0.0,0.98465,2e-05,1.79763]
[1779409246434,45.49,77414.07,0.0,0.98464,2e-05,1.79847]
[1779409251470,45.49,77414.54,0.0,0.98465,2e-05,1.79762]
[1779409256505,45.49,77414.98,0.0,0.98466,2e-05,1.79682]
[1779409261542,45.49,77414.96,0.0,0.98466,2e-05,1.79685]
[1779409266577,45.49,77416.76,0.0,0.98469,2e-05,1.7936]
[1779409271610,45.49,77417.82,0.0,0.98471,2e-05,1.79168]
[1779409276206,45.49,77425.12,0.0,0.98484,2e-05,1.77853]
[1779409277687,45.49,77426.0,0.0,0.98486,2e-05,1.77695]
[1779409282727,45.49,77424.3,0.0,0.98483,2e-05,1.78]
[1779409284749,45.49,77433.03,0.0,0.98498,2e-05,1.76436]
[1779409286276,45.49,77442.78,0.0,0.98516,2e-05,1.74703]
[1779409288763,45.49,77443.89,0.0,0.98518,2e-05,1.74506]
[1779409293799,45.49,77445.05,0.0,0.98522,2e-05,1.74041]
[1779409298832,45.49,77444.95,0.0,0.98522,2e-05,1.74058]
[1779409303873,45.49,77447.57,0.0,0.98526,2e-05,1.73596]
[1779409307896,45.49,77454.8,0.0,0.98539,2e-05,1.72325]
[1779409308903,45.49,77462.13,0.0,0.98552,2e-05,1.71045]
[1779409309910,45.49,77469.97,0.0,0.98565,2e-05,1.69683]
[1779409310916,45.49,77469.34,0.0,0.98564,2e-05,1.69792]
[1779409314944,45.49,77474.79,0.0,0.98574,2e-05,1.68851]
[1779409318974,45.49,77482.08,0.0,0.98586,2e-05,1.67598]
[1779409319980,45.49,77483.89,0.0,0.98589,2e-05,1.67288]
[1779409323006,45.49,77477.19,0.0,0.98578,2e-05,1.68437]
[1779409328040,45.49,77477.17,0.0,0.98578,2e-05,1.68441]
[1779409331064,45.49,77464.46,0.0,0.98556,2e-05,1.70639]
[1779409332067,45.49,77464.27,0.0,0.98555,2e-05,1.70672]
[1779409337102,45.49,77465.0,0.0,0.98557,2e-05,1.70545]
[1779409342138,45.49,77465.38,0.0,0.98557,2e-05,1.70479]
[1779409346173,45.49,77455.1,0.0,0.98539,2e-05,1.72273]
[1779409347179,45.49,77436.08,0.0,0.98506,2e-05,1.75631]
[1779409348186,45.49,77430.02,0.0,0.98495,2e-05,1.76711]
[1779409349195,45.49,77427.15,0.0,0.9849,2e-05,1.77225]
[1779409350203,45.49,77415.13,0.0,0.98468,2e-05,1.79389]
[1779409351208,45.49,77411.32,0.0,0.98463,2e-05,1.79814]
[1779409356243,45.49,77409.9,0.0,0.98461,2e-05,1.80071]
[1779409361280,45.49,77409.73,0.0,0.9846,2e-05,1.80102]
[1779409366316,45.49,77406.1,0.0,0.98454,2e-05,1.80762]
[1779409371350,45.49,77405.58,0.0,0.98453,2e-05,1.80857]
[1779409376385,45.49,77403.16,0.0,0.98448,2e-05,1.81298]
[1779409381421,45.49,77403.02,0.0,0.98448,2e-05,1.81324]
[1779409384443,45.49,77408.32,0.0,0.98458,2e-05,1.80358]
[1779409386456,45.49,77410.39,0.0,0.98462,2e-05,1.79982]
[1779409391491,45.49,77407.46,0.0,0.98456,2e-05,1.80515]
[1779409396528,45.49,77407.63,0.0,0.98457,2e-05,1.80484]
[1779409401564,45.49,77404.63,0.0,0.98451,2e-05,1.8103]
[1779409406596,45.49,77405.38,0.0,0.98452,2e-05,1.80893]
[1779409411631,45.49,77404.85,0.0,0.98454,2e-05,1.80723]
[1779409417673,45.49,77404.99,0.0,0.98454,2e-05,1.80697]
[1779409418681,45.49,77413.5,0.0,0.98469,2e-05,1.79154]
[1779409419688,45.49,77411.69,0.0,0.98466,2e-05,1.79481]
[1779409424723,45.49,77411.99,0.0,0.98467,2e-05,1.79427]
[1779409427264,45.49,77423.66,0.0,0.98488,2e-05,1.77324]
[1779409428752,45.49,77428.4,0.0,0.98496,2e-05,1.76475]
[1779409433789,45.49,77426.65,0.0,0.98493,2e-05,1.76788]
[1779409438822,45.49,77427.88,0.0,0.98495,2e-05,1.76568]
[1779409443859,45.49,77428.3,0.0,0.98496,2e-05,1.76493]
[1779409448893,45.49,77428.98,0.0,0.98497,2e-05,1.76372]
[1779409453929,45.49,77429.08,0.0,0.98498,2e-05,1.76354]
[1779409458963,45.49,77430.7,0.0,0.98501,2e-05,1.76065]
[1779409463999,45.49,77434.28,0.0,0.98507,2e-05,1.75427]
[1779409469034,45.49,77430.91,0.0,0.98501,2e-05,1.76027]
[1779409471048,45.49,77436.58,0.0,0.98513,2e-05,1.74757]
[1779409473063,45.49,77443.86,0.0,0.98526,2e-05,1.7347]
[1779409475076,45.49,77448.83,0.0,0.98535,2e-05,1.72596]
[1779409476082,45.49,77455.17,0.0,0.98546,2e-05,1.71486]
[1779409477624,45.49,77465.93,0.0,0.98565,2e-05,1.69614]
[1779409478097,45.49,77465.93,0.0,0.98565,2e-05,1.69614]
[1779409483132,45.49,77468.25,0.0,0.98569,2e-05,1.69213]
[1779409489177,45.49,77467.67,0.0,0.98568,2e-05,1.69313]
[1779409494208,45.49,77469.78,0.0,0.98571,2e-05,1.68949]
[1779409499244,45.49,77470.65,0.0,0.98573,2e-05,1.68799]
[1779409504280,45.49,77472.13,0.0,0.98575,2e-05,1.68544]
[1779409509314,45.49,77479.15,0.0,0.98587,2e-05,1.67338]
[1779409510324,45.49,77480.94,0.0,0.9859,2e-05,1.67031]
[1779409515356,45.49,77482.88,0.0,0.98593,2e-05,1.667]
[1779409520390,45.49,77483.02,0.0,0.98594,2e-05,1.66676]
[1779409523411,45.49,77474.62,0.0,0.98579,2e-05,1.68115]
[1779409525425,45.49,77473.4,0.0,0.98577,2e-05,1.68325]
[1779409530464,45.49,77474.99,0.0,0.9858,2e-05,1.68052]
[1779409535503,45.49,77475.89,0.0,0.98584,2e-05,1.67642]
[1779409540538,45.49,77476.93,0.0,0.98585,2e-05,1.67464]
[1779409546580,45.49,77477.02,0.0,0.98586,2e-05,1.67449]
[1779409551616,45.49,77475.51,0.0,0.98583,2e-05,1.67708]
[1779409553631,45.49,77469.79,0.0,0.98573,2e-05,1.68692]
[1779409558666,45.49,77468.55,0.0,0.98571,2e-05,1.68906]
[1779409561689,45.49,77464.87,0.0,0.98565,2e-05,1.69542]
[1779409562694,45.49,77455.97,0.0,0.98549,2e-05,1.71088]
[1779409564709,45.49,77458.23,0.0,0.98553,2e-05,1.70694]
[1779409567729,45.49,77451.27,0.0,0.98541,2e-05,1.71909]
[1779409572763,45.49,77451.56,0.0,0.98542,2e-05,1.71859]
[1779409577799,45.49,77450.22,0.0,0.98539,2e-05,1.72093]
[1779409582833,45.49,77450.98,0.0,0.98541,2e-05,1.7196]
[1779409588876,45.49,77452.34,0.0,0.98543,2e-05,1.71722]
[1779409593912,45.49,77450.69,0.0,0.98542,2e-05,1.71752]
[1779409598470,45.49,77458.03,0.0,0.98555,2e-05,1.70472]
[1779409603981,45.49,77456.85,0.0,0.98553,2e-05,1.70677]
[1779409609015,45.49,77459.18,0.0,0.98557,2e-05,1.70272]
[1779409614052,45.49,77463.17,0.0,0.98564,2e-05,1.6958]
[1779409619086,45.49,77463.34,0.0,0.98564,2e-05,1.6955]
[1779409624120,45.49,77464.19,0.0,0.98566,2e-05,1.69403]
[1779409629156,45.49,77466.58,0.0,0.9857,2e-05,1.6899]
[1779409634190,45.49,77462.35,0.0,0.98562,2e-05,1.69722]
[1779409636205,45.49,77460.25,0.0,0.98559,2e-05,1.70086]
[1779409641239,45.49,77461.71,0.0,0.98561,2e-05,1.69833]
[1779409646276,45.49,77462.58,0.0,0.98563,2e-05,1.69682]
[1779409651310,45.49,77462.3,0.0,0.98564,2e-05,1.69474]
[1779409656344,45.49,77462.97,0.0,0.98566,2e-05,1.69358]
[1779409661380,45.49,77459.29,0.0,0.98559,2e-05,1.69996]
[1779409666414,45.49,77462.72,0.0,0.98565,2e-05,1.69401]
[1779409671450,45.49,77465.07,0.0,0.98569,2e-05,1.68995]
[1779409677492,45.49,77465.33,0.0,0.9857,2e-05,1.6895]
[1779409682528,45.49,77463.76,0.0,0.98567,2e-05,1.69221]
[1779409689109,45.49,77463.69,0.0,0.98567,2e-05,1.69234]
[1779409694610,45.49,77462.28,0.0,0.98564,2e-05,1.69478]
[1779409701660,45.49,77462.4,0.0,0.98565,2e-05,1.69457]
[1779409706696,45.49,77465.19,0.0,0.98569,2e-05,1.68974]
[1779409711734,45.49,77463.01,0.0,0.98568,2e-05,1.69095]
[1779409716766,45.49,77462.43,0.0,0.98567,2e-05,1.69195]
[1779409724823,45.49,77462.15,0.0,0.98566,2e-05,1.69244]
[1779409731873,45.49,77463.69,0.0,0.98569,2e-05,1.68977]
[1779409736906,45.49,77463.34,0.0,0.98568,2e-05,1.69038]
[1779409741940,45.49,77461.87,0.0,0.98566,2e-05,1.69292]
[1779409746976,45.49,77467.84,0.0,0.98576,2e-05,1.68262]
[1779409753019,45.49,77467.79,0.0,0.98576,2e-05,1.6827]
[1779409758055,45.49,77467.14,0.0,0.98575,2e-05,1.68382]
[1779409763089,45.49,77465.88,0.0,0.98573,2e-05,1.68599]
[1779409768125,45.49,77465.1,0.0,0.98571,2e-05,1.68734]
[1779409776181,45.49,77464.9,0.0,0.98573,2e-05,1.68513]
[1779409781215,45.49,77465.93,0.0,0.98575,2e-05,1.68335]
[1779409786250,45.49,77466.32,0.0,0.98576,2e-05,1.68268]
[1779409791286,45.49,77465.87,0.0,0.98575,2e-05,1.68345]
[1779409794311,45.49,77447.96,0.0,0.98544,2e-05,1.71454]
[1779409795317,45.49,77439.91,0.0,0.9853,2e-05,1.72866]
[1779409798340,45.49,77433.43,0.0,0.98518,2e-05,1.7401]
[1779409801358,45.49,77424.86,0.0,0.98503,2e-05,1.75531]
[1779409802367,45.49,77433.35,0.0,0.98518,2e-05,1.74024]
[1779409803373,45.49,77430.74,0.0,0.98513,2e-05,1.74486]
[1779409808407,45.49,77426.96,0.0,0.98507,2e-05,1.75157]
[1779409813443,45.49,77423.44,0.0,0.985,2e-05,1.75784]
[1779409815457,45.49,77429.34,0.0,0.98511,2e-05,1.74734]
[1779409816463,45.49,77427.51,0.0,0.98508,2e-05,1.7506]
[1779409821505,45.49,77427.99,0.0,0.98509,2e-05,1.74974]
[1779409823517,45.49,77434.04,0.0,0.98519,2e-05,1.73902]
[1779409825532,45.49,77436.33,0.0,0.98523,2e-05,1.73497]
[1779409830566,45.49,77436.63,0.0,0.98524,2e-05,1.73444]
[1779409835601,45.49,77434.89,0.0,0.98523,2e-05,1.73491]
[1779409841643,45.49,77433.45,0.0,0.9852,2e-05,1.73745]
[1779409846679,45.49,77432.11,0.0,0.98518,2e-05,1.73982]
[1779409851713,45.49,77432.24,0.0,0.98518,2e-05,1.73959]
[1779409858765,45.49,77430.97,0.0,0.98516,2e-05,1.74184]
[1779409862800,45.49,77420.95,0.0,0.98498,2e-05,1.75966]
[1779409863806,45.49,77406.35,0.0,0.98472,2e-05,1.78588]
[1779409864814,45.49,77405.89,0.0,0.98471,2e-05,1.78671]
[1779409867834,45.49,77412.67,0.0,0.98483,2e-05,1.77449]
[1779409869849,45.49,77415.57,0.0,0.98488,2e-05,1.76928]
[1779409873877,45.49,77422.66,0.0,0.98501,2e-05,1.75661]
[1779409878911,45.49,77422.55,0.0,0.98501,2e-05,1.7568]
[1779409883949,45.49,77422.84,0.0,0.98501,2e-05,1.75628]
[1779409888982,45.49,77422.96,0.0,0.98502,2e-05,1.75607]
[1779409894016,45.49,77422.66,0.0,0.98503,2e-05,1.75398]
[1779409899051,45.49,77422.65,0.0,0.98503,2e-05,1.754]
[1779409904087,45.49,77422.65,0.0,0.98503,2e-05,1.754]
[1779409905093,45.49,77428.75,0.0,0.98514,2e-05,1.74316]
[1779409906100,45.49,77437.62,0.0,0.9853,2e-05,1.72749]
[1779409907108,45.49,77438.31,0.0,0.98531,2e-05,1.72628]
[1779409910128,45.49,77444.58,0.0,0.98542,2e-05,1.71528]
[1779409914157,45.49,77448.84,0.0,0.9855,2e-05,1.70784]
[1779409917188,45.49,77461.05,0.0,0.98571,2e-05,1.68665]
[1779409918198,45.49,77461.07,0.0,0.98571,2e-05,1.68662]
[1779409923231,45.49,77460.3,0.0,0.98569,2e-05,1.68795]
[1779409929272,45.49,77462.03,0.0,0.98572,2e-05,1.68496]
[1779409934308,45.49,77469.94,0.0,0.98586,2e-05,1.67136]
[1779409936321,45.49,77468.85,0.0,0.98584,2e-05,1.67323]
[1779409941356,45.49,77469.37,0.0,0.98585,2e-05,1.67234]
[1779409943370,45.49,77475.68,0.0,0.98596,2e-05,1.66154]
[1779409945384,45.49,77478.41,0.0,0.986,2e-05,1.65689]
[1779409950960,45.49,77481.11,0.0,0.98605,2e-05,1.6523]
[1779409955454,45.49,77473.93,0.0,0.98595,2e-05,1.66199]
[1779409956462,45.49,77471.6,0.0,0.98591,2e-05,1.66597]
[1779409961031,45.49,77479.26,0.0,0.98604,2e-05,1.65292]
[1779409963511,45.49,77480.73,0.0,0.98606,2e-05,1.65042]
[1779409968547,45.49,77480.52,0.0,0.98606,2e-05,1.65078]
[1779409972574,45.49,77488.41,0.0,0.98619,2e-05,1.63743]
[1779409973582,45.49,77494.39,0.0,0.98629,2e-05,1.62737]
[1779409974588,45.49,77493.23,0.0,0.98627,2e-05,1.62932]
[1779409979623,45.49,77489.92,0.0,0.98622,2e-05,1.63488]
[1779409984659,45.49,77488.9,0.0,0.9862,2e-05,1.6366]
[1779409989693,45.49,77490.94,0.0,0.98623,2e-05,1.63317]
[1779409994730,45.49,77490.26,0.0,0.98622,2e-05,1.63431]
[1779409996743,45.49,77484.94,0.0,0.98613,2e-05,1.64329]
[1779409997749,45.49,77491.28,0.0,0.98624,2e-05,1.63259]
[1779409998757,45.49,77491.18,0.0,0.98624,2e-05,1.63276]
[1779410003792,45.49,77487.14,0.0,0.98617,2e-05,1.63957]
[1779410005806,45.49,77480.22,0.0,0.98605,2e-05,1.65129]
[1779410006812,45.49,77478.69,0.0,0.98603,2e-05,1.65389]
[1779410007822,45.49,77473.33,0.0,0.98594,2e-05,1.66302]
[1779410008826,45.49,77471.09,0.0,0.9859,2e-05,1.66685]
[1779410014869,45.49,77470.53,0.0,0.98591,2e-05,1.66526]
[1779410018897,45.49,77455.33,0.0,0.98565,2e-05,1.69141]
[1779410019906,45.49,77453.04,0.0,0.98561,2e-05,1.69538]
[1779410023932,45.49,77448.6,0.0,0.98553,2e-05,1.7031]
[1779410028968,45.49,77447.18,0.0,0.98551,2e-05,1.70557]
[1779410030983,45.49,77458.22,0.0,0.9857,2e-05,1.68642]
[1779410031991,45.49,77460.38,0.0,0.98574,2e-05,1.68269]
[1779410037024,45.49,77462.68,0.0,0.98578,2e-05,1.67873]
[1779410042060,45.49,77464.25,0.0,0.9858,2e-05,1.67603]
[1779410047095,45.49,77467.43,0.0,0.98586,2e-05,1.67057]
[1779410052131,45.49,77463.07,0.0,0.98578,2e-05,1.67806]
[1779410053137,45.49,77450.89,0.0,0.98557,2e-05,1.69911]
[1779410054145,45.49,77450.49,0.0,0.98557,2e-05,1.69981]
[1779410058173,45.49,77458.61,0.0,0.98571,2e-05,1.68574]
[1779410060188,45.49,77459.38,0.0,0.98572,2e-05,1.68441]
[1779410065223,45.49,77464.27,0.0,0.9858,2e-05,1.67599]
[1779410067238,45.49,77465.55,0.0,0.98583,2e-05,1.67379]
[1779410072273,45.49,77466.52,0.0,0.98586,2e-05,1.66958]
[1779410077311,45.49,77464.57,0.0,0.98583,2e-05,1.67293]
[1779410084357,45.49,77463.51,0.0,0.98581,2e-05,1.67475]
[1779410089400,45.49,77464.35,0.0,0.98583,2e-05,1.6733]
[1779410098462,45.49,77465.55,0.0,0.98585,2e-05,1.67124]
[1779410102014,45.49,77459.9,0.0,0.98575,2e-05,1.68096]
[1779410103498,45.49,77455.62,0.0,0.98568,2e-05,1.68834]
[1779410109540,45.49,77456.83,0.0,0.9857,2e-05,1.68625]
[1779410114575,45.49,77456.31,0.0,0.98569,2e-05,1.68715]
[1779410119610,45.49,77454.98,0.0,0.98566,2e-05,1.68945]
[1779410120617,45.49,77460.83,0.0,0.98577,2e-05,1.67936]
[1779410122154,45.49,77463.79,0.0,0.98582,2e-05,1.67427]
[1779410124646,45.49,77474.93,0.0,0.98601,2e-05,1.65522]
[1779410125653,45.49,77475.65,0.0,0.98602,2e-05,1.65399]
[1779410130688,45.49,77473.63,0.0,0.98598,2e-05,1.65743]
[1779410135723,45.49,77469.82,0.0,0.98594,2e-05,1.66139]
[1779410140758,45.49,77465.13,0.0,0.98586,2e-05,1.66942]
[1779410147806,45.49,77465.43,0.0,0.98586,2e-05,1.6689]
[1779410149823,45.49,77471.37,0.0,0.98597,2e-05,1.65875]
[1779410150827,45.49,77471.8,0.0,0.98597,2e-05,1.65802]
[1779410156871,45.49,77470.93,0.0,0.98596,2e-05,1.6595]
[1779410162434,45.49,77474.47,0.0,0.98602,2e-05,1.65347]
[1779410167947,45.49,77473.72,0.0,0.98601,2e-05,1.65475]
[1779410172985,45.49,77471.83,0.0,0.98597,2e-05,1.65796]
[1779410178019,45.49,77471.83,0.0,0.98597,2e-05,1.65796]
[1779410183057,45.49,77471.33,0.0,0.98596,2e-05,1.65882]
[1779410188108,45.49,77468.59,0.0,0.98592,2e-05,1.66349]
[1779410192123,45.49,77461.82,0.0,0.98582,2e-05,1.67254]
[1779410193130,45.49,77462.66,0.0,0.98584,2e-05,1.6711]
[1779410198165,45.49,77461.72,0.0,0.98582,2e-05,1.67272]
[1779410203199,45.49,77461.71,0.0,0.98582,2e-05,1.67273]
[1779410209243,45.49,77460.75,0.0,0.98581,2e-05,1.67438]
[1779410216296,45.49,77464.1,0.0,0.98586,2e-05,1.66863]
[1779410217302,45.49,77458.04,0.0,0.98576,2e-05,1.67904]
[1779410218309,45.49,77453.36,0.0,0.98568,2e-05,1.68712]
[1779410219317,45.49,77448.1,0.0,0.98559,2e-05,1.69623]
[1779410222336,45.49,77444.86,0.0,0.98553,2e-05,1.70187]
[1779410224354,45.49,77436.98,0.0,0.98539,2e-05,1.71563]
[1779410232411,45.49,77433.23,0.0,0.98533,2e-05,1.72221]
[1779410239460,45.49,77431.37,0.0,0.98529,2e-05,1.72548]
[1779410244497,45.49,77433.61,0.0,0.98533,2e-05,1.72154]
[1779410245501,45.49,77439.04,0.0,0.98543,2e-05,1.71202]
[1779410246510,45.49,77440.64,0.0,0.98546,2e-05,1.70922]
[1779410251544,45.49,77443.52,0.0,0.98553,2e-05,1.70162]
[1779410255571,45.49,77446.79,0.0,0.98559,2e-05,1.69593]
[1779410261613,45.49,77446.9,0.0,0.98559,2e-05,1.69574]
[1779410266649,45.49,77446.0,0.0,0.98557,2e-05,1.6973]
[1779410271684,45.49,77443.82,0.0,0.98553,2e-05,1.70109]
[1779410276720,45.49,77444.04,0.0,0.98554,2e-05,1.70071]
[1779410281756,45.49,77443.69,0.0,0.98553,2e-05,1.70132]
[1779410286790,45.49,77443.5,0.0,0.98553,2e-05,1.70165]
[1779410291825,45.49,77442.37,0.0,0.98551,2e-05,1.70362]
[1779410296861,45.49,77441.57,0.0,0.98549,2e-05,1.70501]
[1779410301895,45.49,77441.24,0.0,0.98549,2e-05,1.70559]
[1779410306930,45.49,77441.42,0.0,0.98549,2e-05,1.70528]
[1779410311965,45.49,77441.44,0.0,0.98551,2e-05,1.70266]
[1779410317001,45.49,77440.02,0.0,0.98549,2e-05,1.70513]
[1779410320030,45.49,77430.99,0.0,0.98533,2e-05,1.72094]
[1779410321033,45.49,77426.33,0.0,0.98525,2e-05,1.72915]
[1779410323559,45.49,77399.17,0.0,0.98476,2e-05,1.77758]
[1779410325062,45.49,77388.36,0.0,0.98456,2e-05,1.79716]
[1779410326071,45.49,77388.51,0.0,0.98456,2e-05,1.79689]
[1779410331109,45.49,77399.29,0.0,0.98476,2e-05,1.77737]
[1779410332114,45.49,77401.25,0.0,0.9848,2e-05,1.77384]
[1779410335135,45.49,77406.3,0.0,0.98489,2e-05,1.76476]
[1779410340171,45.49,77405.28,0.0,0.98487,2e-05,1.76659]
[1779410345205,45.49,77407.76,0.0,0.98492,2e-05,1.76215]
[1779410350241,45.49,77409.43,0.0,0.98495,2e-05,1.75916]
[1779410355276,45.49,77406.62,0.0,0.9849,2e-05,1.76419]
[1779410360311,45.49,77404.55,0.0,0.98486,2e-05,1.7679]
[1779410365346,45.49,77404.25,0.0,0.98485,2e-05,1.76844]
[1779410371387,45.49,77401.65,0.0,0.98483,2e-05,1.77046]
[1779410377443,45.49,77403.09,0.0,0.98485,2e-05,1.76788]
[1779410383979,45.49,77402.98,0.0,0.98485,2e-05,1.76808]
[1779410389552,45.49,77394.37,0.0,0.98469,2e-05,1.78359]
[1779410390558,45.49,77389.28,0.0,0.9846,2e-05,1.79281]
[1779410391565,45.49,77387.58,0.0,0.98457,2e-05,1.7959]
[1779410395593,45.49,77382.09,0.0,0.98447,2e-05,1.80591]
[1779410400629,45.49,77383.26,0.0,0.98449,2e-05,1.80377]
[1779410404659,45.49,77390.19,0.0,0.98462,2e-05,1.79116]
[1779410407680,45.49,77391.46,0.0,0.98464,2e-05,1.78886]
[1779410412715,45.49,77400.75,0.0,0.98481,2e-05,1.77208]
[1779410416743,45.49,77401.61,0.0,0.98483,2e-05,1.77054]
[1779410421779,45.49,77400.43,0.0,0.9848,2e-05,1.77266]
[1779410424261,45.49,77395.38,0.0,0.98471,2e-05,1.78176]
[1779410429835,45.49,77397.09,0.0,0.98474,2e-05,1.77868]
[1779410434884,45.49,77394.79,0.0,0.98472,2e-05,1.78017]
[1779410439922,45.49,77393.24,0.0,0.9847,2e-05,1.78297]
[1779410444954,45.49,77391.09,0.0,0.98466,2e-05,1.78686]
[1779410448982,45.49,77388.28,0.0,0.9846,2e-05,1.79196]
[1779410454481,45.49,77392.25,0.0,0.98468,2e-05,1.78476]
[1779410457040,45.49,77394.17,0.0,0.98471,2e-05,1.78129]
[1779410460062,45.49,77388.55,0.0,0.98461,2e-05,1.79147]
[1779410464552,45.49,77382.94,0.0,0.98451,2e-05,1.80167]
[1779410467121,45.49,77378.02,0.0,0.98441,2e-05,1.81066]
[1779410468123,45.49,77370.63,0.0,0.98428,2e-05,1.82423]
[1779410469130,45.49,77368.99,0.0,0.98425,2e-05,1.82725]
[1779410474622,45.49,77344.87,0.0,0.98379,2e-05,1.87215]
[1779410475172,45.49,77344.87,0.0,0.98379,2e-05,1.87215]
[1779410476179,45.49,77340.29,0.0,0.9837,2e-05,1.88077]
[1779410479200,45.49,77333.62,0.0,0.98357,2e-05,1.89339]
[1779410481216,45.49,77321.55,0.0,0.98333,2e-05,1.91638]
[1779410482223,45.49,77320.21,0.0,0.98331,2e-05,1.91895]
[1779410483230,45.49,77325.59,0.0,0.98341,2e-05,1.90866]
[1779410484701,45.49,77335.51,0.0,0.98361,2e-05,1.8898]
[1779410486252,45.49,77337.61,0.0,0.98365,2e-05,1.88583]
[1779410488264,45.49,77345.61,0.0,0.9838,2e-05,1.87076]
[1779410493302,45.49,77345.49,0.0,0.98382,2e-05,1.86824]
[1779410498337,45.49,77348.59,0.0,0.98388,2e-05,1.86243]
[1779410500351,45.49,77362.57,0.0,0.98415,2e-05,1.8364]
[1779410501357,45.49,77365.42,0.0,0.9842,2e-05,1.83113]
[1779410506393,45.49,77367.64,0.0,0.98424,2e-05,1.82703]
[1779410509413,45.49,77372.71,0.0,0.98434,2e-05,1.8177]
[1779410514449,45.49,77372.17,0.0,0.98433,2e-05,1.81869]
[1779410519483,45.49,77370.63,0.0,0.9843,2e-05,1.82152]
[1779410524518,45.49,77371.29,0.0,0.98431,2e-05,1.82031]
[1779410534592,45.49,77370.59,0.0,0.9843,2e-05,1.8216]
[1779410539627,45.49,77372.94,0.0,0.98434,2e-05,1.81728]
[1779410543655,45.49,77367.7,0.0,0.98424,2e-05,1.82692]
[1779410550705,45.49,77365.93,0.0,0.98421,2e-05,1.83019]
[1779410555740,45.49,77365.85,0.0,0.98423,2e-05,1.82762]
[1779410560779,45.49,77365.84,0.0,0.98423,2e-05,1.82764]
[1779410564806,45.49,77357.34,0.0,0.98407,2e-05,1.84338]
[1779410565823,45.49,77362.96,0.0,0.98418,2e-05,1.83296]
[1779410566829,45.49,77365.78,0.0,0.98423,2e-05,1.82775]
[1779410569842,45.49,77371.15,0.0,0.98433,2e-05,1.81787]
[1779410571857,45.49,77374.15,0.0,0.98439,2e-05,1.81236]
[1779410576891,45.49,77372.95,0.0,0.98436,2e-05,1.81456]
[1779410581928,45.49,77372.7,0.0,0.98436,2e-05,1.81502]
[1779410587971,45.49,77374.54,0.0,0.98439,2e-05,1.81165]
[1779410593005,45.49,77375.7,0.0,0.98442,2e-05,1.80952]
[1779410598042,45.49,77378.79,0.0,0.98447,2e-05,1.80387]
[1779410603076,45.49,77378.33,0.0,0.98446,2e-05,1.80471]
[1779410608111,45.49,77378.46,0.0,0.98447,2e-05,1.80448]
[1779410613145,45.49,77379.15,0.0,0.9845,2e-05,1.80053]
[1779410618181,45.49,77380.79,0.0,0.98453,2e-05,1.79754]
[1779410623215,45.49,77380.75,0.0,0.98453,2e-05,1.79762]
[1779410628251,45.49,77381.64,0.0,0.98455,2e-05,1.796]
[1779410633287,45.49,77381.59,0.0,0.98455,2e-05,1.79609]
[1779410638322,45.49,77375.58,0.0,0.98444,2e-05,1.80705]
[1779410643355,45.49,77372.05,0.0,0.98437,2e-05,1.81352]
[1779410648392,45.49,77369.21,0.0,0.98432,2e-05,1.81873]
[1779410655899,45.49,77368.08,0.0,0.9843,2e-05,1.82081]
[1779410661482,45.49,77366.82,0.0,0.98427,2e-05,1.82313]
[1779410666517,45.49,77366.2,0.0,0.98426,2e-05,1.82427]
[1779410671555,45.49,77367.11,0.0,0.9843,2e-05,1.81989]
[1779410676587,45.49,77366.87,0.0,0.9843,2e-05,1.82033]
[1779410678603,45.49,77382.68,0.0,0.98459,2e-05,1.79143]
[1779410679609,45.49,77392.08,0.0,0.98476,2e-05,1.77441]
[1779410680620,45.49,77392.74,0.0,0.98477,2e-05,1.77322]
[1779410685653,45.49,77393.82,0.0,0.98479,2e-05,1.77128]
[1779410690688,45.49,77393.52,0.0,0.98479,2e-05,1.77182]
[1779410696179,45.49,77391.82,0.0,0.98476,2e-05,1.77488]
[1779410701768,45.49,77387.09,0.0,0.98467,2e-05,1.78343]
[1779410706803,45.49,77382.07,0.0,0.98458,2e-05,1.79253]
[1779410707812,45.49,77382.86,0.0,0.98459,2e-05,1.7911]
[1779410712844,45.49,77390.25,0.0,0.98473,2e-05,1.77772]
[1779410717878,45.49,77388.39,0.0,0.98469,2e-05,1.78108]
[1779410722914,45.49,77391.38,0.0,0.98475,2e-05,1.77568]
[1779410727948,45.49,77392.48,0.0,0.98477,2e-05,1.77369]
[1779410729964,45.49,77389.44,0.0,0.98471,2e-05,1.77918]
[1779410733992,45.49,77395.69,0.0,0.98485,2e-05,1.76526]
[1779410739026,45.49,77397.15,0.0,0.98488,2e-05,1.76264]
[1779410743054,45.49,77402.48,0.0,0.98497,2e-05,1.7531]
[1779410748089,45.49,77402.27,0.0,0.98497,2e-05,1.75347]
[1779410753124,45.49,77402.0,0.0,0.98496,2e-05,1.75396]
[1779410758161,45.49,77403.69,0.0,0.98499,2e-05,1.75094]
[1779410763195,45.49,77400.54,0.0,0.98494,2e-05,1.75657]
[1779410771250,45.49,77397.94,0.0,0.98489,2e-05,1.76122]
[1779410776750,45.49,77404.25,0.0,0.985,2e-05,1.74994]
[1779410783336,45.49,77404.84,0.0,0.98501,2e-05,1.74889]
[1779410786821,45.49,77411.18,0.0,0.98513,2e-05,1.73761]
[1779410789377,45.49,77412.37,0.0,0.98515,2e-05,1.7355]
[1779410791392,45.49,77415.37,0.0,0.98522,2e-05,1.72758]
[1779410796891,45.49,77410.41,0.0,0.98514,2e-05,1.73635]
[1779410802468,45.49,77405.49,0.0,0.98505,2e-05,1.74509]
[1779410807504,45.49,77405.91,0.0,0.98506,2e-05,1.74435]
[1779410810531,45.49,77420.75,0.0,0.98532,2e-05,1.7181]
[1779410811532,45.49,77424.31,0.0,0.98538,2e-05,1.71185]
[1779410813545,45.49,77426.57,0.0,0.98542,2e-05,1.70789]
[1779410818581,45.49,77428.29,0.0,0.98545,2e-05,1.70488]
[1779410819587,45.49,77423.25,0.0,0.98536,2e-05,1.71371]
[1779410820595,45.49,77421.36,0.0,0.98533,2e-05,1.71703]
[1779410825634,45.49,77419.81,0.0,0.9853,2e-05,1.71975]
[1779410830665,45.49,77419.53,0.0,0.9853,2e-05,1.72024]
[1779410835703,45.49,77419.65,0.0,0.9853,2e-05,1.72003]
[1779410840737,45.49,77419.38,0.0,0.9853,2e-05,1.72051]
[1779410845772,45.49,77415.0,0.0,0.98522,2e-05,1.72823]
[1779410848794,45.49,77412.17,0.0,0.98517,2e-05,1.73324]
[1779410853828,45.49,77413.36,0.0,0.98521,2e-05,1.72851]
[1779410858863,45.49,77410.29,0.0,0.98516,2e-05,1.73394]
[1779410863900,45.49,77409.16,0.0,0.98514,2e-05,1.73594]
[1779410869940,45.49,77405.68,0.0,0.98507,2e-05,1.74212]
[1779410872961,45.49,77396.74,0.0,0.98491,2e-05,1.75808]
[1779410877997,45.49,77395.76,0.0,0.98489,2e-05,1.75983]
[1779410883032,45.49,77394.75,0.0,0.98488,2e-05,1.76164]
[1779410888072,45.49,77391.3,0.0,0.98481,2e-05,1.76784]
[1779410897131,45.49,77390.31,0.0,0.98479,2e-05,1.76962]
[1779410902165,45.49,77388.48,0.0,0.98476,2e-05,1.77292]
[1779410907200,45.49,77387.75,0.0,0.98475,2e-05,1.77424]
[1779410910222,45.49,77382.2,0.0,0.98465,2e-05,1.78427]
[1779410911228,45.49,77380.58,0.0,0.98464,2e-05,1.78453]
[1779410914250,45.49,77377.61,0.0,0.98458,2e-05,1.78992]
[1779410918281,45.49,77370.54,0.0,0.98445,2e-05,1.80281]
[1779410919286,45.49,77363.96,0.0,0.98433,2e-05,1.81486]
[1779410920295,45.49,77363.37,0.0,0.98432,2e-05,1.81595]
[1779410922311,45.49,77352.07,0.0,0.98411,2e-05,1.83681]
[1779410923314,45.49,77351.28,0.0,0.98409,2e-05,1.83828]
[1779410928349,45.49,77350.36,0.0,0.98407,2e-05,1.83998]
[1779410933384,45.49,77346.93,0.0,0.98401,2e-05,1.84636]
[1779410938421,45.49,77347.35,0.0,0.98402,2e-05,1.84558]
[1779410941451,45.49,77353.68,0.0,0.98414,2e-05,1.83383]
[1779410946477,45.49,77351.6,0.0,0.9841,2e-05,1.83768]
[1779410950510,45.49,77366.54,0.0,0.98438,2e-05,1.81013]
[1779410955539,45.49,77364.13,0.0,0.98433,2e-05,1.81455]
[1779410956547,45.49,77362.67,0.0,0.98431,2e-05,1.81723]
[1779410959569,45.49,77369.35,0.0,0.98443,2e-05,1.80498]
[1779410963602,45.49,77374.24,0.0,0.98452,2e-05,1.79605]
[1779410968633,45.49,77373.7,0.0,0.98451,2e-05,1.79704]
[1779410973669,45.49,77370.51,0.0,0.98447,2e-05,1.80017]
[1779410978704,45.49,77370.61,0.0,0.98448,2e-05,1.79999]
[1779410979710,45.49,77376.97,0.0,0.98459,2e-05,1.7884]
[1779410980721,45.49,77381.34,0.0,0.98467,2e-05,1.78048]
[1779410985756,45.49,77381.31,0.0,0.98467,2e-05,1.78054]
[1779410990791,45.49,77381.34,0.0,0.98467,2e-05,1.78048]
[1779410992806,45.49,77372.14,0.0,0.9845,2e-05,1.79719]
[1779410993813,45.49,77371.94,0.0,0.9845,2e-05,1.79756]
[1779410998849,45.49,77372.48,0.0,0.98451,2e-05,1.79657]
[1779411003887,45.49,77371.43,0.0,0.98449,2e-05,1.79849]
[1779411008387,45.49,77377.67,0.0,0.98461,2e-05,1.78713]
[1779411009929,45.49,77381.12,0.0,0.98467,2e-05,1.78088]
[1779411014966,45.49,77377.76,0.0,0.98461,2e-05,1.78697]
[1779411020000,45.49,77375.93,0.0,0.98457,2e-05,1.79029]
[1779411025037,45.49,77378.65,0.0,0.98463,2e-05,1.78536]
[1779411030072,45.49,77384.93,0.0,0.98474,2e-05,1.77399]
[1779411035106,45.49,77387.17,0.0,0.9848,2e-05,1.76729]
[1779411040141,45.49,77386.42,0.0,0.98479,2e-05,1.76864]
[1779411045176,45.49,77385.73,0.0,0.98478,2e-05,1.76989]
[1779411050210,45.49,77381.82,0.0,0.98471,2e-05,1.77694]
[1779411055246,45.49,77379.17,0.0,0.98466,2e-05,1.78174]
[1779411060287,45.49,77377.59,0.0,0.98463,2e-05,1.7846]
[1779411063302,45.49,77371.97,0.0,0.98452,2e-05,1.79482]
[1779411068808,45.49,77371.49,0.0,0.98451,2e-05,1.79569]
[1779411074379,45.49,77371.05,0.0,0.98451,2e-05,1.79649]
[1779411080420,45.49,77372.52,0.0,0.98453,2e-05,1.79381]
[1779411085458,45.49,77366.21,0.0,0.98442,2e-05,1.80533]
[1779411086464,45.49,77363.95,0.0,0.98437,2e-05,1.80947]
[1779411091501,45.49,77364.88,0.0,0.98441,2e-05,1.80507]
[1779411096535,45.49,77363.93,0.0,0.9844,2e-05,1.80681]
[1779411103585,45.49,77361.92,0.0,0.98436,2e-05,1.8105]
[1779411107613,45.49,77368.37,0.0,0.98448,2e-05,1.79869]
[1779411112647,45.49,77371.84,0.0,0.98454,2e-05,1.79237]
[1779411117682,45.49,77372.58,0.0,0.98456,2e-05,1.79102]
[1779411122718,45.49,77370.09,0.0,0.98451,2e-05,1.79555]
[1779411127752,45.49,77374.25,0.0,0.98459,2e-05,1.78798]
[1779411132788,45.49,77376.58,0.0,0.98463,2e-05,1.78375]
[1779411137825,45.49,77377.0,0.0,0.98464,2e-05,1.78299]
[1779411143865,45.49,77374.8,0.0,0.9846,2e-05,1.78698]
[1779411149373,45.49,77377.61,0.0,0.98465,2e-05,1.78189]
[1779411155950,45.49,77378.32,0.0,0.98469,2e-05,1.77793]
[1779411160984,45.49,77377.12,0.0,0.98466,2e-05,1.7801]
[1779411166019,45.49,77376.19,0.0,0.98465,2e-05,1.78178]
[1779411174078,45.49,77371.6,0.0,0.98456,2e-05,1.79012]
[1779411179581,45.49,77372.55,0.0,0.98458,2e-05,1.78839]
[1779411185157,45.49,77372.97,0.0,0.98459,2e-05,1.78763]
[1779411190192,45.49,77373.11,0.0,0.98459,2e-05,1.78737]
[1779411195227,45.49,77373.78,0.0,0.9846,2e-05,1.78616]
[1779411200263,45.49,77373.79,0.0,0.9846,2e-05,1.78614]
[1779411205296,45.49,77374.47,0.0,0.98461,2e-05,1.7849]
[1779411206304,45.49,77362.89,0.0,0.9844,2e-05,1.80602]
[1779411207310,45.49,77356.69,0.0,0.98428,2e-05,1.8174]
[1779411209325,45.49,77355.13,0.0,0.98425,2e-05,1.82027]
[1779411214363,45.49,77354.45,0.0,0.98426,2e-05,1.81881]
[1779411219861,45.49,77354.06,0.0,0.98426,2e-05,1.81953]
[1779411225440,45.49,77352.74,0.0,0.98423,2e-05,1.82197]
[1779411230475,45.49,77349.08,0.0,0.98416,2e-05,1.82873]
[1779411231485,45.49,77342.18,0.0,0.98403,2e-05,1.84153]
[1779411232494,45.49,77332.8,0.0,0.98385,2e-05,1.85905]
[1779411233502,45.49,77330.59,0.0,0.98381,2e-05,1.86319]
[1779411238537,45.49,77333.46,0.0,0.98386,2e-05,1.85781]
[1779411243571,45.49,77332.37,0.0,0.98384,2e-05,1.85985]
[1779411249613,45.49,77327.84,0.0,0.98376,2e-05,1.86836]
[1779411253642,45.49,77321.33,0.0,0.98363,2e-05,1.88065]
[1779411258677,45.49,77320.68,0.0,0.98362,2e-05,1.88188]
[1779411262706,45.49,77326.22,0.0,0.98372,2e-05,1.87141]
[1779411265725,45.49,77319.91,0.0,0.9836,2e-05,1.88333]
[1779411270761,45.49,77318.32,0.0,0.98357,2e-05,1.88635]
[1779411275809,45.49,77317.92,0.0,0.98359,2e-05,1.88433]
[1779411280845,45.49,77316.95,0.0,0.98357,2e-05,1.88617]
[1779411285879,45.49,77312.47,0.0,0.98348,2e-05,1.89468]
[1779411290915,45.49,77313.9,0.0,0.98351,2e-05,1.89196]
[1779411295949,45.49,77314.29,0.0,0.98351,2e-05,1.89122]
[1779411300985,45.49,77314.85,0.0,0.98353,2e-05,1.89015]
[1779411306019,45.49,77311.07,0.0,0.98345,2e-05,1.89734]
[1779411311055,45.49,77311.65,0.0,0.98346,2e-05,1.89624]
[1779411316090,45.49,77311.74,0.0,0.98346,2e-05,1.89607]
[1779411321150,45.49,77312.21,0.0,0.98347,2e-05,1.89517]
[1779411327192,45.49,77312.17,0.0,0.98347,2e-05,1.89525]
[1779411332229,45.49,77313.49,0.0,0.98352,2e-05,1.88995]
[1779411335249,45.49,77323.77,0.0,0.98372,2e-05,1.8705]
[1779411336256,45.49,77324.98,0.0,0.98375,2e-05,1.86822]
[1779411342299,45.49,77324.1,0.0,0.98373,2e-05,1.86988]
[1779411343305,45.49,77318.63,0.0,0.98362,2e-05,1.88021]
[1779411345320,45.49,77315.73,0.0,0.98357,2e-05,1.8857]
[1779411350777,45.49,77316.65,0.0,0.98358,2e-05,1.88396]
[1779411353377,45.49,77319.1,0.0,0.98363,2e-05,1.87932]
[1779411358412,45.49,77320.88,0.0,0.98367,2e-05,1.87595]
[1779411363446,45.49,77314.03,0.0,0.98353,2e-05,1.88893]
[1779411368481,45.49,77315.69,0.0,0.98357,2e-05,1.88578]
[1779411371505,45.49,77322.55,0.0,0.9837,2e-05,1.8728]
[1779411376539,45.49,77325.36,0.0,0.98375,2e-05,1.86751]
[1779411383590,45.49,77328.36,0.0,0.98381,2e-05,1.86187]
[1779411388627,45.49,77332.95,0.0,0.9839,2e-05,1.85327]
[1779411392656,45.49,77340.37,0.0,0.98406,2e-05,1.83669]
[1779411393665,45.49,77345.5,0.0,0.98416,2e-05,1.82718]
[1779411395677,45.49,77347.72,0.0,0.9842,2e-05,1.82307]
[1779411400712,45.49,77349.0,0.0,0.98423,2e-05,1.82071]
[1779411403735,45.49,77354.03,0.0,0.98432,2e-05,1.81145]
[1779411408769,45.49,77355.26,0.0,0.98435,2e-05,1.80919]
[1779411413803,45.49,77356.5,0.0,0.98437,2e-05,1.80691]
[1779411418837,45.49,77357.05,0.0,0.98438,2e-05,1.80591]
[1779411424880,45.49,77359.42,0.0,0.98442,2e-05,1.80156]
[1779411429916,45.49,77359.32,0.0,0.98442,2e-05,1.80175]
[1779411436964,45.49,77359.6,0.0,0.98443,2e-05,1.80124]
[1779411442002,45.49,77361.91,0.0,0.98447,2e-05,1.79701]
[1779411449058,45.49,77365.72,0.0,0.98454,2e-05,1.79007]
[1779411451495,45.49,77350.49,0.0,0.98428,2e-05,1.81525]
[1779411453086,45.49,77349.08,0.0,0.98425,2e-05,1.81785]
[1779411458120,45.49,77347.72,0.0,0.98423,2e-05,1.82035]
[1779411462149,45.49,77343.27,0.0,0.98414,2e-05,1.82858]
[1779411468191,45.49,77341.18,0.0,0.9841,2e-05,1.83245]
[1779411471635,45.49,77335.64,0.0,0.984,2e-05,1.84275]
[1779411477254,45.49,77332.86,0.0,0.98394,2e-05,1.84794]
[1779411482288,45.49,77329.46,0.0,0.98388,2e-05,1.8543]
[1779411486317,45.49,77324.39,0.0,0.98378,2e-05,1.86381]
[1779411491775,45.49,77323.25,0.0,0.98376,2e-05,1.86595]
[1779411497398,45.49,77320.14,0.0,0.9837,2e-05,1.87181]
[1779411502436,45.49,77319.61,0.0,0.98369,2e-05,1.87281]
[1779411507475,45.49,77319.48,0.0,0.98369,2e-05,1.87306]
[1779411519555,45.49,77318.75,0.0,0.98369,2e-05,1.87166]
[1779411524590,45.49,77316.83,0.0,0.98366,2e-05,1.87529]
[1779411529625,45.49,77317.35,0.0,0.98367,2e-05,1.87431]
[1779411534660,45.49,77317.14,0.0,0.98366,2e-05,1.8747]
[1779411539695,45.49,77315.56,0.0,0.98363,2e-05,1.87769]
[1779411544732,45.49,77313.91,0.0,0.9836,2e-05,1.88081]
[1779411545739,45.49,77308.63,0.0,0.9835,2e-05,1.89083]
[1779411546745,45.49,77308.67,0.0,0.9835,2e-05,1.89076]
[1779411551781,45.49,77308.39,0.0,0.98349,2e-05,1.89129]
[1779411555808,45.49,77295.32,0.0,0.98323,2e-05,1.91628]
[1779411556815,45.49,77291.2,0.0,0.98315,2e-05,1.92421]
[1779411560844,45.49,77285.23,0.0,0.98303,2e-05,1.93575]
[1779411561851,45.49,77289.43,0.0,0.98312,2e-05,1.92763]
[1779411564886,45.49,77294.08,0.0,0.98321,2e-05,1.91867]
[1779411569914,45.49,77292.61,0.0,0.98318,2e-05,1.9215]
[1779411574951,45.49,77294.85,0.0,0.98325,2e-05,1.91437]
[1779411579990,45.49,77295.5,0.0,0.98326,2e-05,1.91313]
[1779411585028,45.49,77296.78,0.0,0.98329,2e-05,1.91067]
[1779411590062,45.49,77293.7,0.0,0.98322,2e-05,1.91658]
[1779411595510,45.49,77295.76,0.0,0.98327,2e-05,1.91263]
[1779411600132,45.49,77301.68,0.0,0.98338,2e-05,1.90129]
[1779411602165,45.49,77289.92,0.0,0.98315,2e-05,1.92386]
[1779411603172,45.49,77279.19,0.0,0.98293,2e-05,1.94464]
[1779411604179,45.49,77278.26,0.0,0.98291,2e-05,1.94645]
[1779411605580,45.49,77284.87,0.0,0.98305,2e-05,1.93362]
[1779411607199,45.49,77289.31,0.0,0.98314,2e-05,1.92504]
[1779411610221,45.49,77283.66,0.0,0.98302,2e-05,1.93596]
[1779411612235,45.49,77282.16,0.0,0.98299,2e-05,1.93887]
[1779411617270,45.49,77279.9,0.0,0.98295,2e-05,1.94326]
[1779411623314,45.49,77280.21,0.0,0.98295,2e-05,1.94266]
[1779411628348,45.49,77282.13,0.0,0.98299,2e-05,1.93893]
[1779411634390,45.49,77286.79,0.0,0.98311,2e-05,1.92708]
[1779411639427,45.49,77279.88,0.0,0.98297,2e-05,1.94046]
[1779411640433,45.49,77279.01,0.0,0.98295,2e-05,1.94215]
[1779411645863,45.49,77278.68,0.0,0.98295,2e-05,1.94279]
[1779411651511,45.49,77274.91,0.0,0.98287,2e-05,1.95013]
[1779411655933,45.49,77281.01,0.0,0.98299,2e-05,1.93827]
[1779411661583,45.49,77279.9,0.0,0.98297,2e-05,1.94042]
[1779411666618,45.49,77278.99,0.0,0.98295,2e-05,1.94219]
[1779411671653,45.49,77280.09,0.0,0.98298,2e-05,1.94006]
[1779411676075,45.49,77291.23,0.0,0.9832,2e-05,1.91852]
[1779411677695,45.49,77290.95,0.0,0.98319,2e-05,1.91906]
[1779411680716,45.49,77284.04,0.0,0.98305,2e-05,1.9324]
[1779411681723,45.49,77281.39,0.0,0.983,2e-05,1.93753]
[1779411685751,45.49,77287.5,0.0,0.98312,2e-05,1.92571]
[1779411687766,45.49,77289.1,0.0,0.98316,2e-05,1.92262]
[1779411691805,45.49,77294.29,0.0,0.98328,2e-05,1.90983]
[1779411693812,45.49,77284.84,0.0,0.98309,2e-05,1.92802]
[1779411698844,45.49,77285.67,0.0,0.98311,2e-05,1.92642]
[1779411703879,45.49,77292.13,0.0,0.98324,2e-05,1.91398]
[1779411708913,45.49,77291.07,0.0,0.98322,2e-05,1.91601]
[1779411712942,45.49,77297.34,0.0,0.98334,2e-05,1.90399]
[1779411717977,45.49,77296.8,0.0,0.98333,2e-05,1.90502]
[1779411723012,45.49,77289.73,0.0,0.98319,2e-05,1.91859]
[1779411724019,45.49,77286.01,0.0,0.98312,2e-05,1.92576]
[1779411729054,45.49,77289.74,0.0,0.98319,2e-05,1.91857]
[1779411733081,45.49,77297.28,0.0,0.98334,2e-05,1.9041]
[1779411734089,45.49,77300.46,0.0,0.98341,2e-05,1.89802]
[1779411739125,45.49,77297.69,0.0,0.98335,2e-05,1.90332]
[1779411740136,45.49,77288.7,0.0,0.98317,2e-05,1.92058]
[1779411741137,45.49,77285.38,0.0,0.98311,2e-05,1.92698]
[1779411747180,45.49,77286.11,0.0,0.98312,2e-05,1.92557]
[1779411752215,45.49,77287.72,0.0,0.98318,2e-05,1.91964]
[1779411755235,45.49,77282.08,0.0,0.98306,2e-05,1.93053]
[1779411756644,45.49,77279.7,0.0,0.98302,2e-05,1.93514]
[1779411762284,45.49,77281.87,0.0,0.98306,2e-05,1.93094]
[1779411767319,45.49,77281.28,0.0,0.98305,2e-05,1.93208]
[1779411773361,45.49,77282.49,0.0,0.98307,2e-05,1.92974]
[1779411774771,45.49,77275.85,0.0,0.98294,2e-05,1.94262]
[1779411776383,45.49,77271.02,0.0,0.98284,2e-05,1.95203]
[1779411778398,45.49,77268.23,0.0,0.98278,2e-05,1.95748]
[1779411782425,45.49,77275.75,0.0,0.98294,2e-05,1.94281]
[1779411783432,45.49,77278.49,0.0,0.98299,2e-05,1.93749]
[1779411784841,45.49,77282.8,0.0,0.98308,2e-05,1.92914]
[1779411790482,45.49,77284.13,0.0,0.9831,2e-05,1.92657]
[1779411795517,45.49,77283.06,0.0,0.98308,2e-05,1.92864]
[1779411800553,45.49,77283.88,0.0,0.9831,2e-05,1.92705]
[1779411802567,45.49,77296.41,0.0,0.98335,2e-05,1.90296]
[1779411803572,45.49,77300.26,0.0,0.98343,2e-05,1.89561]
[1779411808609,45.49,77298.57,0.0,0.98339,2e-05,1.89883]
[1779411813642,45.49,77299.14,0.0,0.98343,2e-05,1.89495]
[1779411818678,45.49,77299.31,0.0,0.98343,2e-05,1.89462]
[1779411823712,45.49,77298.92,0.0,0.98342,2e-05,1.89536]
[1779411828752,45.49,77298.38,0.0,0.98341,2e-05,1.8964]
[1779411830764,45.49,77270.98,0.0,0.98286,2e-05,1.94926]
[1779411831769,45.49,77270.01,0.0,0.98284,2e-05,1.95115]
[1779411836805,45.49,77269.55,0.0,0.98283,2e-05,1.95205]
[1779411841840,45.49,77262.8,0.0,0.9827,2e-05,1.96526]
[1779411846875,45.49,77256.84,0.0,0.98257,2e-05,1.97698]
[1779411851909,45.49,77256.33,0.0,0.98256,2e-05,1.97799]
[1779411856945,45.49,77253.05,0.0,0.98249,2e-05,1.98447]
[1779411861980,45.49,77250.58,0.0,0.98244,2e-05,1.98936]
[1779411867015,45.49,77248.28,0.0,0.9824,2e-05,1.99392]
[1779411872049,45.49,77248.12,0.0,0.98242,2e-05,1.99135]
[1779411877085,45.49,77247.57,0.0,0.98241,2e-05,1.99244]
[1779411882121,45.49,77246.39,0.0,0.98238,2e-05,1.99478]
[1779411887155,45.49,77245.34,0.0,0.98236,2e-05,1.99687]
[1779411892190,45.49,77246.72,0.0,0.98239,2e-05,1.99413]
[1779411895213,45.49,77251.27,0.0,0.98248,2e-05,1.98511]
[1779411897225,45.49,77261.12,0.0,0.98269,2e-05,1.96569]
[1779411898231,45.49,77261.33,0.0,0.98269,2e-05,1.96528]
[1779411902260,45.49,77255.93,0.0,0.98258,2e-05,1.9759]
[1779411908303,45.49,77256.38,0.0,0.98259,2e-05,1.97502]
[1779411911325,45.49,77263.59,0.0,0.98274,2e-05,1.96085]
[1779411912332,45.49,77265.08,0.0,0.98277,2e-05,1.95793]
[1779411914345,45.49,77275.85,0.0,0.98298,2e-05,1.93694]
[1779411915353,45.49,77287.59,0.0,0.98322,2e-05,1.91426]
[1779411916359,45.49,77291.62,0.0,0.9833,2e-05,1.90652]
[1779411921395,45.49,77286.2,0.0,0.98319,2e-05,1.91693]
[1779411923409,45.49,77281.15,0.0,0.98309,2e-05,1.92667]
[1779411927436,45.49,77280.18,0.0,0.98307,2e-05,1.92855]
[1779411932472,45.49,77287.04,0.0,0.98323,2e-05,1.9125]
[1779411935902,45.49,77291.12,0.0,0.98331,2e-05,1.90467]
[1779411941537,45.49,77291.67,0.0,0.98333,2e-05,1.90362]
[1779411944558,45.49,77297.87,0.0,0.98345,2e-05,1.89177]
[1779411949593,45.49,77298.66,0.0,0.98346,2e-05,1.89027]
[1779411950599,45.49,77291.94,0.0,0.98333,2e-05,1.9031]
[1779411951606,45.49,77290.94,0.0,0.98331,2e-05,1.90501]
[1779411956643,45.49,77292.63,0.0,0.98334,2e-05,1.90178]
[1779411958657,45.49,77298.54,0.0,0.98346,2e-05,1.89049]
[1779411960672,45.49,77300.79,0.0,0.98351,2e-05,1.88621]
[1779411966113,45.49,77297.81,0.0,0.98345,2e-05,1.89189]
[1779411970741,45.49,77292.1,0.0,0.98333,2e-05,1.90279]
[1779411976183,45.49,77291.63,0.0,0.98332,2e-05,1.90369]
[1779411979810,45.49,77286.99,0.0,0.98323,2e-05,1.91259]
[1779411984845,45.49,77288.96,0.0,0.98327,2e-05,1.90881]
[1779411989880,45.49,77290.42,0.0,0.9833,2e-05,1.90601]
[1779411994915,45.49,77290.09,0.0,0.98332,2e-05,1.90383]
[1779411999950,45.49,77291.51,0.0,0.98335,2e-05,1.90111]
[1779412006393,45.49,77295.17,0.0,0.98342,2e-05,1.89412]
[1779412011028,45.49,77300.67,0.0,0.98353,2e-05,1.88365]
[1779412016463,45.49,77298.39,0.0,0.98348,2e-05,1.88798]
[1779412022105,45.49,77302.59,0.0,0.98356,2e-05,1.88001]
[1779412026134,45.49,77309.23,0.0,0.98369,2e-05,1.86744]
[1779412030161,45.49,77315.08,0.0,0.98381,2e-05,1.85643]
[1779412032175,45.49,77315.24,0.0,0.98381,2e-05,1.85613]
[1779412037210,45.49,77310.19,0.0,0.98371,2e-05,1.86563]
[1779412042246,45.49,77309.39,0.0,0.9837,2e-05,1.86714]
[1779412043252,45.49,77314.51,0.0,0.9838,2e-05,1.8575]
[1779412044259,45.49,77326.44,0.0,0.98403,2e-05,1.83519]
[1779412045266,45.49,77327.75,0.0,0.98405,2e-05,1.83276]
[1779412046273,45.49,77317.25,0.0,0.98385,2e-05,1.85236]
[1779412047282,45.49,77314.31,0.0,0.98379,2e-05,1.85788]
[1779412052317,45.49,77313.92,0.0,0.98381,2e-05,1.85585]
[1779412053324,45.49,77306.83,0.0,0.98367,2e-05,1.8692]
[1779412054331,45.49,77302.77,0.0,0.98359,2e-05,1.87688]
[1779412059365,45.49,77304.92,0.0,0.98363,2e-05,1.87281]
[1779412064402,45.49,77304.97,0.0,0.98363,2e-05,1.87271]
[1779412069434,45.49,77299.13,0.0,0.98352,2e-05,1.88378]
[1779412070464,45.49,77296.24,0.0,0.98346,2e-05,1.88928]
[1779412075477,45.49,77296.61,0.0,0.98347,2e-05,1.88858]
[1779412080512,45.49,77295.64,0.0,0.98345,2e-05,1.89017]
[1779412083536,45.49,77301.31,0.0,0.98357,2e-05,1.87889]
[1779412088568,45.48,77303.77,0.0,0.98363,2e-05,1.87307]
[1779412093604,45.48,77303.55,0.0,0.98364,2e-05,1.87236]
[1779412098638,45.47,77303.08,0.0,0.98364,2e-05,1.87213]
[1779412103677,45.46,77309.7,0.0,0.98378,2e-05,1.85853]
[1779412105691,45.46,77309.94,0.0,0.98379,2e-05,1.85769]
[1779412110725,45.46,77309.19,0.0,0.98378,2e-05,1.85813]
[1779412115760,45.45,77312.93,0.0,0.98389,2e-05,1.8474]
[1779412120795,45.45,77314.05,0.0,0.98392,2e-05,1.84448]
[1779412125832,45.44,77310.47,0.0,0.98385,2e-05,1.85073]
[1779412130866,45.44,77313.08,0.0,0.9839,2e-05,1.84583]
[1779412133887,45.44,77317.06,0.0,0.98398,2e-05,1.83839]
[1779412138923,45.44,77318.06,0.0,0.984,2e-05,1.83653]
[1779412143958,45.44,77318.1,0.0,0.984,2e-05,1.83645]
[1779412148994,45.44,77314.17,0.0,0.98393,2e-05,1.84379]
[1779412153022,45.44,77305.93,0.0,0.98377,2e-05,1.85926]
[1779412154028,45.44,77306.32,0.0,0.98377,2e-05,1.85853]
[1779412159064,45.44,77304.9,0.0,0.98375,2e-05,1.86071]
[1779412164099,45.44,77304.46,0.0,0.98375,2e-05,1.86071]
[1779412165106,45.44,77310.21,0.0,0.98386,2e-05,1.84973]
[1779412166114,45.44,77313.71,0.0,0.98393,2e-05,1.84318]
[1779412168126,45.44,77316.49,0.0,0.98399,2e-05,1.83798]
[1779412173162,45.44,77319.35,0.0,0.98407,2e-05,1.82969]
[1779412178197,45.43,77316.02,0.0,0.98401,2e-05,1.83533]
[1779412183232,45.43,77313.04,0.0,0.98396,2e-05,1.84031]
[1779412188266,45.43,77313.36,0.0,0.98397,2e-05,1.8391]
[1779412193302,45.42,77314.53,0.0,0.98399,2e-05,1.83657]
[1779412198336,45.42,77314.7,0.0,0.984,2e-05,1.83625]
[1779412203373,45.42,77314.86,0.0,0.984,2e-05,1.83595]
[1779412208408,45.42,77315.03,0.0,0.984,2e-05,1.83563]
[1779412211429,45.42,77323.36,0.0,0.98416,2e-05,1.82014]
[1779412212437,45.42,77325.82,0.0,0.98421,2e-05,1.81559]
[1779412215461,45.42,77333.15,0.0,0.98435,2e-05,1.80207]
[1779412220495,45.42,77334.39,0.0,0.98437,2e-05,1.79979]
[1779412223517,45.42,77333.45,0.0,0.98435,2e-05,1.80152]
[1779412226537,45.42,77339.84,0.0,0.98447,2e-05,1.78981]
[1779412230566,45.42,77342.23,0.0,0.98452,2e-05,1.78544]
[1779412235600,45.42,77338.38,0.0,0.98447,2e-05,1.78977]
[1779412240636,45.42,77340.9,0.0,0.98452,2e-05,1.78517]
[1779412243656,45.42,77347.63,0.0,0.98464,2e-05,1.77291]
[1779412248692,45.42,77349.85,0.0,0.98468,2e-05,1.76889]
[1779412253737,45.42,77351.37,0.0,0.98471,2e-05,1.76614]
[1779412258173,45.42,77342.93,0.0,0.98455,2e-05,1.78146]
[1779412263801,45.42,77344.77,0.0,0.98459,2e-05,1.77811]
[1779412268836,45.42,77344.16,0.0,0.98458,2e-05,1.77922]
[1779412273871,45.42,77343.04,0.0,0.98456,2e-05,1.78126]
[1779412278312,45.42,77335.2,0.0,0.98441,2e-05,1.79559]
[1779412283941,45.42,77328.06,0.0,0.98428,2e-05,1.80873]
[1779412288382,45.42,77338.68,0.0,0.98448,2e-05,1.78922]
[1779412289991,45.42,77340.2,0.0,0.9845,2e-05,1.78644]
[1779412295032,45.42,77339.68,0.0,0.98452,2e-05,1.78469]
[1779412300061,45.42,77338.19,0.0,0.98449,2e-05,1.78741]
[1779412305095,45.42,77340.24,0.0,0.98453,2e-05,1.78367]
[1779412307110,45.42,77335.14,0.0,0.98443,2e-05,1.79299]
[1779412308523,45.42,77330.29,0.0,0.98434,2e-05,1.8019]
[1779412311142,45.42,77327.21,0.0,0.98428,2e-05,1.80757]
[1779412315166,45.42,77323.57,0.0,0.98421,2e-05,1.81429]
[1779412320200,45.42,77320.7,0.0,0.98416,2e-05,1.8196]
[1779412325235,45.42,77322.68,0.0,0.9842,2e-05,1.81594]
[1779412328664,45.42,77328.22,0.0,0.9843,2e-05,1.80571]
[1779412331283,45.42,77331.75,0.0,0.98437,2e-05,1.79921]
[1779412336314,45.42,77331.98,0.0,0.98437,2e-05,1.79879]
[1779412341350,45.42,77332.86,0.0,0.98439,2e-05,1.79717]
[1779412346385,45.42,77332.62,0.0,0.98438,2e-05,1.79761]
[1779412351420,45.42,77333.17,0.0,0.98442,2e-05,1.79389]
[1779412357461,45.42,77333.19,0.0,0.98442,2e-05,1.79386]
[1779412362497,45.42,77333.17,0.0,0.98442,2e-05,1.79389]
[1779412363504,45.42,77338.35,0.0,0.98451,2e-05,1.78442]
[1779412364511,45.42,77341.62,0.0,0.98458,2e-05,1.77845]
[1779412369546,45.42,77339.66,0.0,0.98454,2e-05,1.78203]
[1779412374580,45.42,77338.11,0.0,0.98451,2e-05,1.78485]
[1779412379615,45.42,77338.02,0.0,0.98451,2e-05,1.78502]
[1779412384651,45.42,77341.28,0.0,0.98457,2e-05,1.77907]
[1779412389687,45.42,77345.5,0.0,0.98465,2e-05,1.7714]
[1779412394720,45.42,77342.37,0.0,0.98459,2e-05,1.77709]
[1779412399756,45.42,77342.9,0.0,0.9846,2e-05,1.77612]
[1779412405798,45.42,77345.13,0.0,0.98464,2e-05,1.77207]
[1779412410833,45.42,77350.0,0.0,0.98473,2e-05,1.76325]
[1779412415869,45.42,77350.95,0.0,0.98477,2e-05,1.75885]
[1779412423924,45.42,77351.56,0.0,0.98478,2e-05,1.75775]
[1779412429397,45.42,77360.52,0.0,0.98495,2e-05,1.74164]
[1779412435002,45.42,77362.18,0.0,0.98498,2e-05,1.73867]
[1779412440042,45.42,77364.16,0.0,0.98501,2e-05,1.73513]
[1779412443065,45.42,77371.96,0.0,0.98515,2e-05,1.72125]
[1779412445080,45.42,77379.51,0.0,0.98529,2e-05,1.70789]
[1779412448101,45.42,77382.89,0.0,0.98535,2e-05,1.70194]
[1779412453136,45.42,77385.2,0.0,0.98539,2e-05,1.69788]
[1779412458170,45.42,77387.89,0.0,0.98544,2e-05,1.69316]
[1779412459618,45.42,77394.55,0.0,0.98556,2e-05,1.68153]
[1779412460186,45.42,77394.55,0.0,0.98556,2e-05,1.68153]
[1779412461193,45.42,77399.22,0.0,0.98564,2e-05,1.67341]
[1779412466228,45.42,77396.98,0.0,0.9856,2e-05,1.6773]
[1779412471263,45.42,77404.41,0.0,0.98575,2e-05,1.66184]
[1779412473277,45.42,77408.96,0.0,0.98583,2e-05,1.654]
[1779412478312,45.42,77408.73,0.0,0.98582,2e-05,1.6544]
[1779412483346,45.42,77410.66,0.0,0.98586,2e-05,1.65108]
[1779412487375,45.42,77418.23,0.0,0.98599,2e-05,1.63813]
[1779412489828,45.42,77433.35,0.0,0.98624,2e-05,1.61249]
[1779412490397,45.42,77433.35,0.0,0.98624,2e-05,1.61249]
[1779412495430,45.42,77434.97,0.0,0.98627,2e-05,1.60976]
[1779412500467,45.42,77433.55,0.0,0.98625,2e-05,1.61215]
[1779412505503,45.42,77434.36,0.0,0.98626,2e-05,1.61079]
[1779412510539,45.42,77437.15,0.0,0.98631,2e-05,1.6061]
[1779412515575,45.42,77441.32,0.0,0.98638,2e-05,1.59911]
[1779412520608,45.42,77437.12,0.0,0.98631,2e-05,1.60615]
[1779412525648,45.42,77438.27,0.0,0.98633,2e-05,1.60422]
[1779412527657,45.42,77429.2,0.0,0.98617,2e-05,1.6195]
[1779412528666,45.42,77428.44,0.0,0.98616,2e-05,1.62078]
[1779412533699,45.42,77426.9,0.0,0.98616,2e-05,1.62084]
[1779412538734,45.42,77425.6,0.0,0.98613,2e-05,1.62304]
[1779412543770,45.42,77425.44,0.0,0.98613,2e-05,1.62332]
[1779412548806,45.42,77424.33,0.0,0.98611,2e-05,1.6252]
[1779412553848,45.42,77419.82,0.0,0.98604,2e-05,1.63286]
[1779412554855,45.42,77414.11,0.0,0.98594,2e-05,1.6426]
[1779412555862,45.42,77414.25,0.0,0.98594,2e-05,1.64236]
[1779412560898,45.42,77415.32,0.0,0.98596,2e-05,1.64053]
[1779412566940,45.42,77416.94,0.0,0.98599,2e-05,1.63777]
[1779412571975,45.42,77418.2,0.0,0.98601,2e-05,1.63562]
[1779412577011,45.42,77418.4,0.0,0.98601,2e-05,1.63528]
[1779412582088,45.42,77418.93,0.0,0.98602,2e-05,1.63437]
[1779412584075,45.42,77394.44,0.0,0.9856,2e-05,1.67652]
[1779412589109,45.42,77392.45,0.0,0.98556,2e-05,1.67998]
[1779412595569,45.42,77394.59,0.0,0.98562,2e-05,1.67366]
[1779412601192,45.42,77393.61,0.0,0.9856,2e-05,1.67536]
[1779412607234,45.42,77390.65,0.0,0.98555,2e-05,1.68051]
[1779412613278,45.42,77392.8,0.0,0.98559,2e-05,1.67677]
[1779412618312,45.42,77388.82,0.0,0.98552,2e-05,1.6837]
[1779412623358,45.42,77386.7,0.0,0.98548,2e-05,1.6874]
[1779412628393,45.42,77386.53,0.0,0.98548,2e-05,1.6877]
[1779412630411,45.42,77393.32,0.0,0.9856,2e-05,1.67587]
[1779412635857,45.42,77392.19,0.0,0.98558,2e-05,1.67783]
[1779412642491,45.42,77393.36,0.0,0.9856,2e-05,1.6758]
[1779412648532,45.42,77389.66,0.0,0.98553,2e-05,1.68224]
[1779412653568,45.42,77389.42,0.0,0.98555,2e-05,1.68005]
[1779412658602,45.42,77388.44,0.0,0.98553,2e-05,1.68176]
[1779412663639,45.42,77385.19,0.0,0.98548,2e-05,1.68743]
[1779412668675,45.42,77385.06,0.0,0.98547,2e-05,1.68766]
[1779412673709,45.42,77383.42,0.0,0.98544,2e-05,1.69053]
[1779412680759,45.42,77383.68,0.0,0.98545,2e-05,1.69007]
[1779412686206,45.42,77383.96,0.0,0.98545,2e-05,1.68958]
[1779412694856,45.42,77383.82,0.0,0.98545,2e-05,1.68983]
[1779412700898,45.42,77384.2,0.0,0.98546,2e-05,1.68916]
[1779412705934,45.42,77378.36,0.0,0.98535,2e-05,1.69941]
[1779412707948,45.42,77375.16,0.0,0.9853,2e-05,1.70504]
[1779412712982,45.42,77376.35,0.0,0.98534,2e-05,1.70031]
[1779412718018,45.42,77377.73,0.0,0.98537,2e-05,1.69789]
[1779412723054,45.42,77378.68,0.0,0.98538,2e-05,1.69622]
[1779412725067,45.42,77388.61,0.0,0.98556,2e-05,1.67885]
[1779412726074,45.42,77390.62,0.0,0.98559,2e-05,1.67536]
[1779412731110,45.42,77390.13,0.0,0.98558,2e-05,1.67621]
[1779412736145,45.42,77389.62,0.0,0.98558,2e-05,1.6771]
[1779412742186,45.42,77388.63,0.0,0.98556,2e-05,1.67882]
[1779412747221,45.42,77388.92,0.0,0.98556,2e-05,1.67831]
[1779412752258,45.42,77386.76,0.0,0.98553,2e-05,1.68208]
[1779412758299,45.42,77386.35,0.0,0.98552,2e-05,1.68279]
[1779412765770,45.42,77385.66,0.0,0.98551,2e-05,1.684]
[1779412771390,45.42,77388.54,0.0,0.98558,2e-05,1.67637]
[1779412776425,45.42,77388.44,0.0,0.98558,2e-05,1.67654]
[1779412781460,45.42,77388.15,0.0,0.98557,2e-05,1.67705]
[1779412786498,45.42,77386.53,0.0,0.98554,2e-05,1.67987]
[1779412789516,45.42,77381.06,0.0,0.98545,2e-05,1.68942]
[1779412794592,45.42,77393.24,0.0,0.98566,2e-05,1.66821]
[1779412795984,45.42,77450.55,0.0,0.98663,2e-05,1.57122]
[1779412796572,45.42,77449.91,0.0,0.98662,2e-05,1.57228]
[1779412797580,45.42,77461.05,0.0,0.98681,2e-05,1.55395]
[1779412798586,45.42,77464.24,0.0,0.98686,2e-05,1.54873]
[1779412801608,45.42,77467.91,0.0,0.98692,2e-05,1.54275]
[1779412804634,45.42,77460.15,0.0,0.98679,2e-05,1.55542]
[1779412806069,45.42,77453.17,0.0,0.98668,2e-05,1.56689]
[1779412807654,45.42,77452.13,0.0,0.98666,2e-05,1.56861]
[1779412812689,45.42,77447.94,0.0,0.98659,2e-05,1.57553]
[1779412817726,45.42,77445.52,0.0,0.98655,2e-05,1.57955]
[1779412821754,45.42,77440.15,0.0,0.98646,2e-05,1.58847]
[1779412826213,45.42,77432.14,0.0,0.98633,2e-05,1.60187]
[1779412828809,45.42,77432.14,0.0,0.98633,2e-05,1.60187]
[1779412834858,45.42,77431.5,0.0,0.98634,2e-05,1.60041]
[1779412839893,45.42,77429.09,0.0,0.9863,2e-05,1.60446]
[1779412844928,45.42,77430.6,0.0,0.98632,2e-05,1.60192]
[1779412849962,45.42,77427.25,0.0,0.98627,2e-05,1.60755]
[1779412855010,45.42,77428.99,0.0,0.9863,2e-05,1.60463]
[1779412860042,45.42,77429.96,0.0,0.98631,2e-05,1.603]
[1779412865076,45.42,77431.03,0.0,0.98633,2e-05,1.6012]
[1779412870109,45.42,77429.72,0.0,0.98631,2e-05,1.6034]
[1779412875145,45.42,77428.54,0.0,0.98629,2e-05,1.60538]
[1779412880183,45.42,77429.18,0.0,0.9863,2e-05,1.60431]
[1779412887228,45.42,77429.43,0.0,0.9863,2e-05,1.60389]
[1779412893270,45.42,77428.23,0.0,0.9863,2e-05,1.60337]
[1779412898305,45.42,77428.57,0.0,0.98631,2e-05,1.6028]
[1779412899313,45.42,77422.55,0.0,0.98621,2e-05,1.61294]
[1779412900320,45.42,77421.84,0.0,0.9862,2e-05,1.61413]
[1779412905356,45.42,77422.97,0.0,0.98622,2e-05,1.61223]
[1779412911398,45.42,77423.98,0.0,0.98623,2e-05,1.61052]
[1779412916435,45.42,77425.59,0.0,0.98626,2e-05,1.60781]
[1779412921470,45.42,77423.48,0.0,0.98622,2e-05,1.61137]
[1779412924490,45.42,77417.97,0.0,0.98613,2e-05,1.62068]
[1779412925496,45.42,77414.58,0.0,0.98607,2e-05,1.62643]
[1779412930531,45.42,77416.42,0.0,0.9861,2e-05,1.62331]
[1779412935567,45.42,77416.24,0.0,0.9861,2e-05,1.62361]
[1779412940602,45.42,77418.2,0.0,0.98613,2e-05,1.62029]
[1779412947059,45.42,77419.16,0.0,0.98615,2e-05,1.61867]
[1779412952688,45.42,77426.82,0.0,0.9863,2e-05,1.60321]
[1779412959143,45.42,77427.01,0.0,0.9863,2e-05,1.60289]
[1779412964773,45.42,77427.5,0.0,0.98631,2e-05,1.60206]
[1779412970229,45.42,77412.76,0.0,0.98606,2e-05,1.62697]
[1779412972832,45.42,77409.72,0.0,0.98601,2e-05,1.63214]
[1779412977864,45.42,77412.15,0.0,0.98605,2e-05,1.62801]
[1779412982899,45.42,77414.88,0.0,0.9861,2e-05,1.62337]
[1779412987933,45.42,77416.28,0.0,0.98612,2e-05,1.62099]
[1779412992971,45.42,77414.31,0.0,0.98609,2e-05,1.62434]
[1779412998005,45.42,77412.85,0.0,0.98606,2e-05,1.62682]
[1779413003043,45.42,77413.45,0.0,0.98607,2e-05,1.6258]
[1779413008081,45.42,77404.9,0.0,0.98593,2e-05,1.64037]
[1779413009092,45.42,77399.63,0.0,0.98584,2e-05,1.64941]
[1779413013115,45.42,77393.96,0.0,0.98576,2e-05,1.65659]
[1779413018151,45.42,77394.66,0.0,0.98577,2e-05,1.65538]
[1779413020165,45.42,77388.19,0.0,0.98566,2e-05,1.66657]
[1779413021172,45.42,77385.03,0.0,0.9856,2e-05,1.67205]
[1779413024192,45.42,77390.82,0.0,0.9857,2e-05,1.66201]
[1779413029228,45.42,77390.7,0.0,0.9857,2e-05,1.66222]
[1779413034262,45.42,77394.12,0.0,0.98576,2e-05,1.65631]
[1779413039298,45.42,77396.81,0.0,0.98581,2e-05,1.65168]
[1779413044347,45.42,77389.72,0.0,0.98568,2e-05,1.66392]
[1779413049382,45.42,77389.57,0.0,0.98568,2e-05,1.66418]
[1779413054418,45.42,77388.8,0.0,0.98567,2e-05,1.66551]
[1779413059452,45.42,77394.39,0.0,0.98577,2e-05,1.65585]
[1779413060459,45.42,77395.63,0.0,0.98579,2e-05,1.65371]
[1779413065494,45.42,77395.64,0.0,0.98579,2e-05,1.65369]
[1779413070529,45.42,77395.17,0.0,0.98578,2e-05,1.6545]
[1779413075564,45.42,77396.1,0.0,0.98582,2e-05,1.65032]
[1779413076572,45.42,77387.28,0.0,0.98566,2e-05,1.66555]
[1779413078586,45.42,77385.34,0.0,0.98563,2e-05,1.66891]
[1779413083621,45.42,77384.95,0.0,0.98562,2e-05,1.66959]
[1779413088657,45.42,77384.7,0.0,0.98562,2e-05,1.67002]
[1779413093690,45.42,77381.26,0.0,0.98556,2e-05,1.676]
[1779413098726,45.42,77383.54,0.0,0.9856,2e-05,1.67204]
[1779413101166,45.42,77390.63,0.0,0.98572,2e-05,1.65975]
[1779413103760,45.42,77391.6,0.0,0.98574,2e-05,1.65807]
[1779413108795,45.42,77396.25,0.0,0.98582,2e-05,1.65006]
[1779413111236,45.42,77386.53,0.0,0.98565,2e-05,1.66685]
[1779413112825,45.42,77386.87,0.0,0.98566,2e-05,1.66626]
[1779413121888,45.42,77387.44,0.0,0.98567,2e-05,1.66527]
[1779413127929,45.42,77386.25,0.0,0.98565,2e-05,1.66733]
[1779413135404,45.42,77387.71,0.0,0.98569,2e-05,1.6622]
[1779413141022,45.42,77388.66,0.0,0.98571,2e-05,1.66056]
[1779413146059,45.42,77390.21,0.0,0.98574,2e-05,1.65788]
[1779413151093,45.42,77390.24,0.0,0.98574,2e-05,1.65783]
[1779413157135,45.42,77390.27,0.0,0.98574,2e-05,1.65778]
[1779413162171,45.42,77387.45,0.0,0.98569,2e-05,1.66265]
[1779413167205,45.42,77388.68,0.0,0.98571,2e-05,1.66053]
[1779413168212,45.42,77394.69,0.0,0.98581,2e-05,1.65016]
[1779413169220,45.42,77396.6,0.0,0.98585,2e-05,1.64687]
[1779413175685,45.42,77395.48,0.0,0.98583,2e-05,1.6488]
[1779413181303,45.42,77396.64,0.0,0.98585,2e-05,1.64681]
[1779413186338,45.42,77398.59,0.0,0.98588,2e-05,1.64346]
[1779413191374,45.42,77396.97,0.0,0.98588,2e-05,1.64366]
[1779413195401,45.42,77401.81,0.0,0.98596,2e-05,1.63537]
[1779413200438,45.42,77397.11,0.0,0.98588,2e-05,1.64342]
[1779413205473,45.42,77397.66,0.0,0.98589,2e-05,1.64248]
[1779413210507,45.42,77395.6,0.0,0.98585,2e-05,1.64601]
[1779413215543,45.42,77396.02,0.0,0.98586,2e-05,1.64529]
[1779413221587,45.42,77395.13,0.0,0.98584,2e-05,1.64682]
[1779413226622,45.42,77394.03,0.0,0.98582,2e-05,1.64871]
[1779413231657,45.42,77392.02,0.0,0.98579,2e-05,1.65217]
[1779413236693,45.42,77390.0,0.0,0.98575,2e-05,1.65565]
[1779413241728,45.42,77390.83,0.0,0.98577,2e-05,1.65422]
[1779413246763,45.42,77391.0,0.0,0.98577,2e-05,1.65393]
[1779413252805,45.42,77390.49,0.0,0.98578,2e-05,1.65222]
[1779413257841,45.42,77390.05,0.0,0.98578,2e-05,1.65297]
[1779413263882,45.42,77392.1,0.0,0.98581,2e-05,1.64944]
[1779413268919,45.42,77393.69,0.0,0.98584,2e-05,1.64671]
[1779413274959,45.42,77393.54,0.0,0.98584,2e-05,1.64697]
[1779413281003,45.42,77393.09,0.0,0.98583,2e-05,1.64774]
[1779413286457,45.42,77391.17,0.0,0.9858,2e-05,1.65104]
[1779413292080,45.42,77390.87,0.0,0.98579,2e-05,1.65156]
[1779413297115,45.42,77390.77,0.0,0.98579,2e-05,1.65173]
[1779413302149,45.42,77389.26,0.0,0.98576,2e-05,1.65434]
[1779413307184,45.42,77389.83,0.0,0.98577,2e-05,1.65335]
[1779413312225,45.42,77393.11,0.0,0.98585,2e-05,1.64512]
[1779413319268,45.42,77394.86,0.0,0.98588,2e-05,1.64212]
[1779413324723,45.42,77400.73,0.0,0.98598,2e-05,1.63207]
[1779413330349,45.42,77403.5,0.0,0.98603,2e-05,1.62735]
[1779413335386,45.42,77406.22,0.0,0.98608,2e-05,1.62273]
[1779413340421,45.42,77408.86,0.0,0.98612,2e-05,1.61825]
[1779413345456,45.42,77410.28,0.0,0.98615,2e-05,1.61584]
[1779413350490,45.42,77412.01,0.0,0.98618,2e-05,1.61291]
[1779413355525,45.42,77413.86,0.0,0.98621,2e-05,1.60979]
[1779413360561,45.42,77414.95,0.0,0.98623,2e-05,1.60795]
[1779413365595,45.42,77415.67,0.0,0.98624,2e-05,1.60674]
[1779413370632,45.42,77416.23,0.0,0.98625,2e-05,1.60579]
[1779413375667,45.42,77416.9,0.0,0.98628,2e-05,1.60212]
[1779413380703,45.42,77417.08,0.0,0.98628,2e-05,1.60182]
[1779413385738,45.42,77417.79,0.0,0.98629,2e-05,1.60063]
[1779413390773,45.42,77417.26,0.0,0.98629,2e-05,1.60152]
[1779413392786,45.42,77412.18,0.0,0.9862,2e-05,1.61008]
[1779413395808,45.42,77408.65,0.0,0.98614,2e-05,1.61605]
[1779413400847,45.42,77405.07,0.0,0.98608,2e-05,1.62212]
[1779413402858,45.42,77394.8,0.0,0.9859,2e-05,1.63964]
[1779413403863,45.42,77396.91,0.0,0.98594,2e-05,1.63603]
[1779413408899,45.42,77394.95,0.0,0.9859,2e-05,1.63938]
[1779413413933,45.42,77393.95,0.0,0.98589,2e-05,1.6411]
[1779413418971,45.42,77393.98,0.0,0.98589,2e-05,1.64105]
[1779413419977,45.42,77399.26,0.0,0.98598,2e-05,1.63201]
[1779413421989,45.42,77400.48,0.0,0.986,2e-05,1.62993]
[1779413427026,45.42,77401.76,0.0,0.98602,2e-05,1.62775]
[1779413432063,45.42,77397.36,0.0,0.98597,2e-05,1.63269]
[1779413437097,45.42,77395.82,0.0,0.98594,2e-05,1.63532]
[1779413442132,45.42,77396.21,0.0,0.98595,2e-05,1.63465]
[1779413447169,45.42,77396.99,0.0,0.98596,2e-05,1.63332]
[1779413450189,45.42,77400.79,0.0,0.98603,2e-05,1.62684]
[1779413455639,45.42,77403.13,0.0,0.98607,2e-05,1.62285]
[1779413461269,45.42,77407.46,0.0,0.98614,2e-05,1.61551]
[1779413466307,45.42,77409.0,0.0,0.98617,2e-05,1.6129]
[1779413471342,45.42,77410.27,0.0,0.98619,2e-05,1.61075]
[1779413476377,45.42,77411.46,0.0,0.98621,2e-05,1.60874]
[1779413483425,45.42,77413.04,0.0,0.98623,2e-05,1.60608]
[1779413489468,45.42,77413.96,0.0,0.98625,2e-05,1.60453]
[1779413494503,45.42,77416.2,0.0,0.98631,2e-05,1.59822]
[1779413498531,45.42,77437.87,0.0,0.98667,2e-05,1.56216]
[1779413499538,45.42,77445.1,0.0,0.98679,2e-05,1.55027]
[1779413500545,45.42,77445.34,0.0,0.98679,2e-05,1.54988]
[1779413505994,45.42,77441.89,0.0,0.98674,2e-05,1.55554]
[1779413511622,45.42,77441.24,0.0,0.98673,2e-05,1.55661]
[1779413516657,45.42,77439.84,0.0,0.9867,2e-05,1.55891]
[1779413521691,45.42,77430.0,0.0,0.98654,2e-05,1.57518]
[1779413522699,45.42,77421.94,0.0,0.98641,2e-05,1.5886]
[1779413523706,45.42,77422.28,0.0,0.98641,2e-05,1.58803]
[1779413528740,45.42,77427.79,0.0,0.9865,2e-05,1.57885]
[1779413533776,45.42,77423.68,0.0,0.98643,2e-05,1.5857]
[1779413538810,45.42,77421.56,0.0,0.9864,2e-05,1.58924]
[1779413543852,45.42,77418.88,0.0,0.98635,2e-05,1.59372]
[1779413548885,45.42,77409.27,0.0,0.98619,2e-05,1.60989]
[1779413549893,45.42,77408.82,0.0,0.98618,2e-05,1.61065]
[1779413555934,45.42,77409.09,0.0,0.98621,2e-05,1.60765]
[1779413560969,45.42,77410.52,0.0,0.98623,2e-05,1.60523]
[1779413567011,45.42,77408.32,0.0,0.9862,2e-05,1.60895]
[1779413572046,45.42,77406.49,0.0,0.98617,2e-05,1.61204]
[1779413577083,45.42,77406.42,0.0,0.98616,2e-05,1.61216]
[1779413583122,45.42,77404.91,0.0,0.98614,2e-05,1.61471]
[1779413585143,45.42,77398.1,0.0,0.98602,2e-05,1.62628]
[1779413586148,45.42,77387.91,0.0,0.98585,2e-05,1.64371]
[1779413590181,45.42,77382.66,0.0,0.98575,2e-05,1.65275]
[1779413591183,45.42,77377.97,0.0,0.98567,2e-05,1.66086]
[1779413592189,45.42,77370.99,0.0,0.98555,2e-05,1.67299]
[1779413593197,45.42,77370.61,0.0,0.98554,2e-05,1.67365]
[1779413595210,45.42,77360.05,0.0,0.98535,2e-05,1.69214]
[1779413596216,45.42,77357.27,0.0,0.9853,2e-05,1.69703]
[1779413601252,45.42,77358.88,0.0,0.98533,2e-05,1.6942]
[1779413604272,45.42,77349.75,0.0,0.98517,2e-05,1.71032]
[1779413610318,45.42,77348.47,0.0,0.98515,2e-05,1.7126]
[1779413613338,45.42,77341.34,0.0,0.98504,2e-05,1.72262]
[1779413618373,45.42,77342.86,0.0,0.98507,2e-05,1.71991]
[1779413620388,45.42,77347.34,0.0,0.98515,2e-05,1.71194]
[1779413622401,45.42,77353.49,0.0,0.98526,2e-05,1.70106]
[1779413624417,45.42,77355.27,0.0,0.98529,2e-05,1.69791]
[1779413627437,45.42,77363.59,0.0,0.98544,2e-05,1.68329]
[1779413631465,45.42,77355.46,0.0,0.98529,2e-05,1.69758]
[1779413633479,45.42,77353.51,0.0,0.98526,2e-05,1.70102]
[1779413638515,45.42,77352.7,0.0,0.98524,2e-05,1.70245]
[1779413644557,45.42,77351.2,0.0,0.98522,2e-05,1.7051]
[1779413649592,45.42,77350.84,0.0,0.98521,2e-05,1.70574]
[1779413654626,45.42,77351.88,0.0,0.98523,2e-05,1.7039]
[1779413661676,45.42,77354.26,0.0,0.98527,2e-05,1.6997]
[1779413662686,45.42,77347.73,0.0,0.98515,2e-05,1.71125]
[1779413663693,45.42,77342.95,0.0,0.98507,2e-05,1.71975]
[1779413668727,45.42,77343.85,0.0,0.98508,2e-05,1.71815]
[1779413671749,45.42,77338.88,0.0,0.98502,2e-05,1.72434]
[1779413676784,45.42,77340.0,0.0,0.98504,2e-05,1.72234]
[1779413681821,45.42,77341.84,0.0,0.98507,2e-05,1.71906]
[1779413682827,45.42,77352.55,0.0,0.98526,2e-05,1.70007]
[1779413683835,45.42,77353.39,0.0,0.98528,2e-05,1.69859]
[1779413688870,45.42,77354.25,0.0,0.98529,2e-05,1.69707]
[1779413693905,45.42,77356.46,0.0,0.98533,2e-05,1.69318]
[1779413696925,45.42,77348.06,0.0,0.98518,2e-05,1.70801]
[1779413698940,45.42,77345.81,0.0,0.98514,2e-05,1.712]
[1779413703975,45.42,77346.5,0.0,0.98515,2e-05,1.71078]
[1779413709009,45.42,77347.26,0.0,0.98517,2e-05,1.70943]
[1779413714054,45.42,77348.29,0.0,0.98519,2e-05,1.7076]
[1779413716066,45.42,77322.61,0.0,0.98472,2e-05,1.75359]
[1779413717067,45.42,77314.95,0.0,0.98457,2e-05,1.7675]
[1779413720093,45.42,77300.23,0.0,0.98429,2e-05,1.79447]
[1779413721095,45.42,77294.56,0.0,0.98419,2e-05,1.80494]
[1779413726135,45.42,77292.74,0.0,0.98415,2e-05,1.80831]
[1779413731169,45.42,77291.64,0.0,0.98415,2e-05,1.8076]
[1779413736239,45.42,77292.12,0.0,0.98416,2e-05,1.80671]
[1779413741275,45.42,77292.21,0.0,0.98416,2e-05,1.80654]
[1779413746314,45.42,77306.78,0.0,0.98444,2e-05,1.7797]
[1779413751344,45.42,77306.73,0.0,0.98444,2e-05,1.77979]
[1779413753364,45.42,77313.22,0.0,0.98456,2e-05,1.76793]
[1779413754369,45.42,77315.27,0.0,0.9846,2e-05,1.7642]
[1779413759399,45.42,77312.72,0.0,0.98455,2e-05,1.76885]
[1779413764437,45.42,77309.67,0.0,0.9845,2e-05,1.77441]
[1779413769475,45.42,77308.73,0.0,0.98448,2e-05,1.77613]
[1779413774510,45.42,77316.29,0.0,0.98462,2e-05,1.76235]
[1779413779546,45.42,77312.44,0.0,0.98455,2e-05,1.76936]
[1779413784580,45.42,77315.39,0.0,0.9846,2e-05,1.76398]
[1779413789616,45.42,77313.89,0.0,0.98457,2e-05,1.76671]
[1779413794650,45.42,77314.37,0.0,0.98461,2e-05,1.76313]
[1779413799686,45.42,77315.77,0.0,0.98463,2e-05,1.76058]
[1779413805108,45.42,77311.82,0.0,0.98456,2e-05,1.76777]
[1779413810763,45.42,77309.27,0.0,0.98451,2e-05,1.77242]
[1779413815799,45.42,77309.74,0.0,0.98452,2e-05,1.77156]
[1779413820835,45.42,77311.25,0.0,0.98455,2e-05,1.76881]
[1779413821843,45.42,77323.99,0.0,0.98479,2e-05,1.7457]
[1779413822854,45.42,77328.62,0.0,0.98487,2e-05,1.73737]
[1779413827882,45.42,77332.17,0.0,0.98494,2e-05,1.731]
[1779413832916,45.42,77333.86,0.0,0.98497,2e-05,1.72797]
[1779413837951,45.42,77347.81,0.0,0.98522,2e-05,1.70315]
[1779413838963,45.42,77349.93,0.0,0.98526,2e-05,1.6994]
[1779413844007,45.42,77351.03,0.0,0.98528,2e-05,1.69746]
[1779413848025,45.42,77356.71,0.0,0.98538,2e-05,1.68746]
[1779413853059,45.42,77354.37,0.0,0.98536,2e-05,1.68894]
[1779413858094,45.42,77355.01,0.0,0.98537,2e-05,1.68781]
[1779413863130,45.42,77355.22,0.0,0.98538,2e-05,1.68744]
[1779413868166,45.42,77355.89,0.0,0.98539,2e-05,1.68627]
[1779413873199,45.42,77355.74,0.0,0.98539,2e-05,1.68653]
[1779413876221,45.42,77364.27,0.0,0.98554,2e-05,1.67161]
[1779413877230,45.42,77371.53,0.0,0.98567,2e-05,1.65899]
[1779413878235,45.42,77371.98,0.0,0.98567,2e-05,1.65821]
[1779413883270,45.42,77367.57,0.0,0.9856,2e-05,1.66586]
[1779413888304,45.42,77364.37,0.0,0.98554,2e-05,1.67143]
[1779413894346,45.42,77361.68,0.0,0.98549,2e-05,1.67613]
[1779413900387,45.42,77359.74,0.0,0.98546,2e-05,1.67952]
[1779413905432,45.42,77357.27,0.0,0.98541,2e-05,1.68384]
[1779413910474,45.42,77354.82,0.0,0.98537,2e-05,1.68815]
[1779413915511,45.42,77354.72,0.0,0.98539,2e-05,1.68568]
[1779413920546,45.42,77353.61,0.0,0.98537,2e-05,1.68763]
[1779413925958,45.42,77352.5,0.0,0.98535,2e-05,1.68958]
[1779413931620,45.42,77351.74,0.0,0.98534,2e-05,1.69092]
[1779413936655,45.42,77350.95,0.0,0.98532,2e-05,1.69231]
[1779413941694,45.42,77351.07,0.0,0.98532,2e-05,1.6921]
[1779413944728,45.42,77345.78,0.0,0.98523,2e-05,1.70144]
[1779413949762,45.42,77348.36,0.0,0.98528,2e-05,1.69688]
[1779413955188,45.42,77352.35,0.0,0.98535,2e-05,1.68985]
[1779413960839,45.42,77353.66,0.0,0.98537,2e-05,1.68755]
[1779413966882,45.42,77355.31,0.0,0.9854,2e-05,1.68465]
[1779413971917,45.42,77357.04,0.0,0.98545,2e-05,1.67898]
[1779413976951,45.42,77359.23,0.0,0.98549,2e-05,1.67515]
[1779413981986,45.42,77358.02,0.0,0.98547,2e-05,1.67727]
[1779413987023,45.42,77356.18,0.0,0.98544,2e-05,1.68049]
[1779413993064,45.42,77355.75,0.0,0.98543,2e-05,1.68124]
[1779413998100,45.42,77355.76,0.0,0.98543,2e-05,1.68122]
[1779414003136,45.42,77354.37,0.0,0.98541,2e-05,1.68366]
[1779414008171,45.42,77353.47,0.0,0.98539,2e-05,1.68524]
[1779414013205,45.42,77352.86,0.0,0.98538,2e-05,1.68631]
[1779414018241,45.42,77351.78,0.0,0.98536,2e-05,1.68821]
[1779414023293,45.42,77352.42,0.0,0.98537,2e-05,1.68709]
[1779414028313,45.42,77350.45,0.0,0.98534,2e-05,1.69055]
[1779414033347,45.42,77349.19,0.0,0.98533,2e-05,1.69012]
[1779414038381,45.42,77351.7,0.0,0.98538,2e-05,1.68571]
[1779414043416,45.42,77353.63,0.0,0.98541,2e-05,1.68232]
[1779414049459,45.42,77355.27,0.0,0.98544,2e-05,1.67945]
[1779414054494,45.42,77356.04,0.0,0.98546,2e-05,1.6781]
[1779414058525,45.42,77341.7,0.0,0.9852,2e-05,1.70335]
[1779414059529,45.42,77335.48,0.0,0.98509,2e-05,1.71439]
[1779414060536,45.42,77335.5,0.0,0.98509,2e-05,1.71435]
[1779414065572,45.42,77335.51,0.0,0.98509,2e-05,1.71434]
[1779414069602,45.42,77341.14,0.0,0.98519,2e-05,1.70434]
[1779414070608,45.42,77361.26,0.0,0.98555,2e-05,1.66899]
[1779414071616,45.42,77366.93,0.0,0.98565,2e-05,1.65913]
[1779414076650,45.42,77363.67,0.0,0.98559,2e-05,1.66479]
[1779414081685,45.42,77362.02,0.0,0.98556,2e-05,1.66766]
[1779414086720,45.42,77364.65,0.0,0.98561,2e-05,1.66309]
[1779414090748,45.42,77374.85,0.0,0.98579,2e-05,1.64544]
[1779414091756,45.42,77375.22,0.0,0.98582,2e-05,1.64221]
[1779414096789,45.42,77376.94,0.0,0.98585,2e-05,1.63925]
[1779414101825,45.42,77376.58,0.0,0.98584,2e-05,1.63987]
[1779414108873,45.42,77376.21,0.0,0.98583,2e-05,1.64051]
[1779414113909,45.42,77373.75,0.0,0.98579,2e-05,1.64474]
[1779414118944,45.42,77373.71,0.0,0.98579,2e-05,1.64481]
[1779414125385,45.42,77375.74,0.0,0.98583,2e-05,1.64131]
[1779414131028,45.42,77376.22,0.0,0.98583,2e-05,1.64049]
[1779414137072,45.42,77376.01,0.0,0.98583,2e-05,1.64085]
[1779414142106,45.42,77383.7,0.0,0.98596,2e-05,1.62767]
[1779414144120,45.42,77385.26,0.0,0.98599,2e-05,1.62501]
[1779414150161,45.42,77386.35,0.0,0.98601,2e-05,1.62315]
[1779414155605,45.42,77388.37,0.0,0.98607,2e-05,1.61714]
[1779414162245,45.42,77390.7,0.0,0.98611,2e-05,1.61318]
[1779414167280,45.42,77391.51,0.0,0.98612,2e-05,1.61181]
[1779414172315,45.42,77396.06,0.0,0.9862,2e-05,1.60411]
[1779414178356,45.42,77397.33,0.0,0.98622,2e-05,1.60197]
[1779414182384,45.42,77403.48,0.0,0.98632,2e-05,1.59162]
[1779414185815,45.42,77413.51,0.0,0.98649,2e-05,1.57486]
[1779414187420,45.42,77414.05,0.0,0.9865,2e-05,1.57396]
[1779414192455,45.42,77416.12,0.0,0.98654,2e-05,1.57052]
[1779414196484,45.42,77421.69,0.0,0.98663,2e-05,1.56129]
[1779414199503,45.42,77430.43,0.0,0.98677,2e-05,1.5469]
[1779414202525,45.42,77431.52,0.0,0.98679,2e-05,1.54511]
[1779414207560,45.42,77432.7,0.0,0.98681,2e-05,1.54318]
[1779414212594,45.42,77434.44,0.0,0.98686,2e-05,1.53785]
[1779414217629,45.42,77437.23,0.0,0.98691,2e-05,1.53329]
[1779414222664,45.42,77437.8,0.0,0.98691,2e-05,1.53237]
[1779414227700,45.42,77437.1,0.0,0.9869,2e-05,1.53351]
[1779414232735,45.42,77436.53,0.0,0.98689,2e-05,1.53444]
[1779414237770,45.42,77436.48,0.0,0.98689,2e-05,1.53452]
[1779414242805,45.42,77436.29,0.0,0.98689,2e-05,1.53483]
[1779414247840,45.42,77436.21,0.0,0.98689,2e-05,1.53496]
[1779414252876,45.42,77436.39,0.0,0.98689,2e-05,1.53466]
[1779414257912,45.42,77436.84,0.0,0.9869,2e-05,1.53393]
[1779414262945,45.42,77437.38,0.0,0.98691,2e-05,1.53305]
[1779414268397,45.42,77443.65,0.0,0.98701,2e-05,1.52287]
[1779414271001,45.42,77444.36,0.0,0.98704,2e-05,1.51924]
[1779414277044,45.42,77443.19,0.0,0.98702,2e-05,1.52114]
[1779414283502,45.42,77441.61,0.0,0.987,2e-05,1.5237]
[1779414289128,45.42,77440.28,0.0,0.98698,2e-05,1.52585]
[1779414294165,45.42,77438.22,0.0,0.98694,2e-05,1.5292]
[1779414299202,45.42,77437.01,0.0,0.98692,2e-05,1.53117]
[1779414304240,45.42,77435.9,0.0,0.9869,2e-05,1.53298]
[1779414309275,45.42,77437.8,0.0,0.98694,2e-05,1.52988]
[1779414314310,45.42,77440.99,0.0,0.98699,2e-05,1.5247]
[1779414318748,45.42,77450.65,0.0,0.98714,2e-05,1.5091]
[1779414322365,45.42,77452.87,0.0,0.98718,2e-05,1.50553]
[1779414327429,45.42,77453.71,0.0,0.98719,2e-05,1.50418]
[1779414332464,45.42,77454.11,0.0,0.98722,2e-05,1.50109]
[1779414338888,45.42,77455.72,0.0,0.98724,2e-05,1.49851]
[1779414343923,45.42,77454.75,0.0,0.98723,2e-05,1.50006]
[1779414349584,45.42,77453.76,0.0,0.98721,2e-05,1.50165]
[1779414355627,45.42,77450.79,0.0,0.98716,2e-05,1.50641]
[1779414360662,45.42,77448.08,0.0,0.98712,2e-05,1.51077]
[1779414365697,45.42,77447.19,0.0,0.98711,2e-05,1.51221]
[1779414371739,45.42,77446.02,0.0,0.98709,2e-05,1.51409]
[1779414375768,45.42,77455.12,0.0,0.98723,2e-05,1.49947]
[1779414378796,45.42,77462.25,0.0,0.98735,2e-05,1.48809]
[1779414383827,45.42,77466.24,0.0,0.98741,2e-05,1.48175]
[1779414388863,45.42,77462.68,0.0,0.98735,2e-05,1.48741]
[1779414389869,45.42,77461.31,0.0,0.98733,2e-05,1.48959]
[1779414392892,45.42,77466.83,0.0,0.98744,2e-05,1.47839]
[1779414397924,45.42,77469.4,0.0,0.98748,2e-05,1.47433]
[1779414403967,45.42,77471.08,0.0,0.98751,2e-05,1.47168]
[1779414407994,45.42,77476.53,0.0,0.98759,2e-05,1.4631]
[1779414413032,45.42,77478.15,0.0,0.98762,2e-05,1.46056]
[1779414418066,45.42,77480.83,0.0,0.98766,2e-05,1.45636]
[1779414423102,45.42,77482.88,0.0,0.98769,2e-05,1.45316]
[1779414428138,45.42,77484.22,0.0,0.98771,2e-05,1.45107]
[1779414431169,45.42,77490.15,0.0,0.9878,2e-05,1.44185]
[1779414432175,45.42,77503.87,0.0,0.98801,2e-05,1.42069]
[1779414437576,45.42,77506.15,0.0,0.98804,2e-05,1.4172]
[1779414439223,45.42,77519.96,0.0,0.98825,1e-05,1.3962]
[1779414442245,45.42,77524.14,0.0,0.98831,1e-05,1.38989]
[1779414445267,45.42,77515.72,0.0,0.98819,1e-05,1.40262]
[1779414450302,45.42,77512.79,0.0,0.98814,1e-05,1.40707]
[1779414455337,45.42,77512.87,0.0,0.98816,1e-05,1.4046]
[1779414460373,45.42,77509.21,0.0,0.98811,1e-05,1.41017]
[1779414465407,45.42,77508.96,0.0,0.98811,1e-05,1.41055]
[1779414466414,45.42,77520.22,0.0,0.98827,1e-05,1.39347]
[1779414467788,45.42,77522.09,0.0,0.9883,1e-05,1.39065]
[1779414473464,45.42,77520.24,0.0,0.98827,1e-05,1.39344]
[1779414478498,45.42,77520.17,0.0,0.98827,1e-05,1.39355]
[1779414482527,45.42,77525.34,0.0,0.98835,1e-05,1.38576]
[1779414483537,45.42,77535.02,0.0,0.98849,1e-05,1.37128]
[1779414484541,45.42,77540.23,0.0,0.98857,1e-05,1.36354]
[1779414485589,45.42,77541.27,0.0,0.98858,1e-05,1.36199]
[1779414486562,45.42,77542.28,0.0,0.9886,1e-05,1.3605]
[1779414489583,45.42,77548.1,0.0,0.98868,1e-05,1.35191]
[1779414492605,45.42,77554.09,0.0,0.98877,1e-05,1.34311]
[1779414498007,45.42,77556.44,0.0,0.9888,1e-05,1.33967]
[1779414500669,45.42,77552.26,0.0,0.98874,1e-05,1.34579]
[1779414505704,45.42,77558.75,0.0,0.98883,1e-05,1.3363]
[1779414510741,45.42,77559.28,0.0,0.98884,1e-05,1.33552]
[1779414515773,45.42,77555.62,0.0,0.98881,1e-05,1.33859]
[1779414518148,45.42,77544.07,0.0,0.98864,1e-05,1.35556]
[1779414519802,45.42,77544.64,0.0,0.98865,1e-05,1.35472]
[1779414528218,45.42,77543.54,0.0,0.98863,1e-05,1.35634]
[1779414534920,45.42,77538.4,0.0,0.98856,1e-05,1.36395]
[1779414539944,45.42,77535.57,0.0,0.98852,1e-05,1.36815]
[1779414544978,45.42,77532.95,0.0,0.98848,1e-05,1.37205]
[1779414551021,45.42,77530.21,0.0,0.98844,1e-05,1.37614]
[1779414556064,45.42,77529.23,0.0,0.98843,1e-05,1.37761]
[1779414561094,45.42,77533.68,0.0,0.98849,1e-05,1.37096]
[1779414567136,45.42,77527.25,0.0,0.9884,1e-05,1.38057]
[1779414572171,45.42,77527.2,0.0,0.98841,1e-05,1.37832]
[1779414577213,45.42,77526.77,0.0,0.98841,1e-05,1.37897]
[1779414582248,45.42,77534.9,0.0,0.98853,1e-05,1.36684]
[1779414588289,45.42,77538.89,0.0,0.98858,1e-05,1.36092]
[1779414593325,45.42,77545.38,0.0,0.98868,1e-05,1.35133]
[1779414598715,45.42,77547.7,0.0,0.98871,1e-05,1.34792]
[1779414602388,45.42,77559.39,0.0,0.98888,1e-05,1.33083]
[1779414607423,45.42,77567.36,0.0,0.98899,1e-05,1.31928]
[1779414608787,45.42,77576.33,0.0,0.98912,1e-05,1.30637]
[1779414613467,45.42,77582.09,0.0,0.98919,1e-05,1.29814]
[1779414618503,45.42,77584.2,0.0,0.98922,1e-05,1.29514]
[1779414621526,45.42,77593.03,0.0,0.98934,1e-05,1.28263]
[1779414626558,45.42,77596.91,0.0,0.9894,1e-05,1.27716]
[1779414631594,45.42,77596.28,0.0,0.98941,1e-05,1.27584]
[1779414636630,45.42,77596.08,0.0,0.9894,1e-05,1.27612]
[1779414641665,45.42,77596.32,0.0,0.98941,1e-05,1.27579]
[1779414646700,45.42,77593.21,0.0,0.98936,1e-05,1.28016]
[1779414651741,45.42,77593.68,0.0,0.98937,1e-05,1.2795]
[1779414653752,45.42,77587.53,0.0,0.98929,1e-05,1.28819]
[1779414655119,45.42,77590.8,0.0,0.98933,1e-05,1.28356]
[1779414660801,45.42,77592.37,0.0,0.98935,1e-05,1.28135]
[1779414665190,45.42,77585.05,0.0,0.98925,1e-05,1.29171]
[1779414667850,45.42,77584.92,0.0,0.98925,1e-05,1.29189]
[1779414672886,45.42,77583.32,0.0,0.98923,1e-05,1.29417]
[1779414685329,45.42,77583.99,0.0,0.98924,1e-05,1.29321]
[1779414691017,45.42,77577.86,0.0,0.98917,1e-05,1.29972]
[1779414693029,45.42,77573.8,0.0,0.98912,1e-05,1.30552]
[1779414701088,45.42,77569.25,0.0,0.98905,1e-05,1.31205]
[1779414706121,45.42,77564.61,0.0,0.98899,1e-05,1.31874]
[1779414712163,45.42,77564.57,0.0,0.98899,1e-05,1.3188]
[1779414717198,45.42,77560.09,0.0,0.98892,1e-05,1.32528]
[1779414722234,45.42,77558.47,0.0,0.9889,1e-05,1.32763]
[1779414727269,45.42,77566.92,0.0,0.98902,1e-05,1.31541]
[1779414728275,45.42,77569.65,0.0,0.98906,1e-05,1.31148]
[1779414733312,45.42,77568.17,0.0,0.98904,1e-05,1.31361]
[1779414734319,45.42,77558.61,0.0,0.9889,1e-05,1.32743]
[1779414735325,45.42,77555.0,0.0,0.98885,1e-05,1.33268]
[1779414740361,45.42,77555.36,0.0,0.98886,1e-05,1.33216]
[1779414746403,45.42,77557.49,0.0,0.98889,1e-05,1.32906]
[1779414749424,45.42,77549.85,0.0,0.98878,1e-05,1.3402]
[1779414750431,45.42,77548.05,0.0,0.98875,1e-05,1.34284]
[1779414755466,45.42,77548.36,0.0,0.98878,1e-05,1.3401]
[1779414759494,45.42,77540.31,0.0,0.98866,1e-05,1.35193]
[1779414764529,45.42,77535.46,0.0,0.98859,1e-05,1.35909]
[1779414769565,45.42,77533.06,0.0,0.98856,1e-05,1.36265]
[1779414772584,45.42,77527.71,0.0,0.98848,1e-05,1.37061]
[1779414775968,45.42,77521.94,0.0,0.98839,1e-05,1.37923]
[1779414781648,45.42,77521.59,0.0,0.98839,1e-05,1.37976]
[1779414783662,45.42,77527.08,0.0,0.98847,1e-05,1.37155]
[1779414788696,45.42,77529.03,0.0,0.9885,1e-05,1.36864]
[1779414793731,45.42,77524.35,0.0,0.98843,1e-05,1.37563]
[1779414796108,45.42,77514.06,0.0,0.98828,1e-05,1.39108]
[1779414797759,45.42,77513.31,0.0,0.98827,1e-05,1.39221]
[1779414803804,45.42,77514.98,0.0,0.98829,1e-05,1.38969]
[1779414808842,45.42,77515.72,0.0,0.9883,1e-05,1.38858]
[1779414813876,45.42,77515.56,0.0,0.98832,1e-05,1.38649]
[1779414818911,45.42,77510.8,0.0,0.98825,1e-05,1.39367]
[1779414822942,45.42,77519.85,0.0,0.98838,1e-05,1.38004]
[1779414823948,45.42,77520.14,0.0,0.98839,1e-05,1.37961]
[1779414830997,45.42,77521.49,0.0,0.98841,1e-05,1.37758]
[1779414833011,45.42,77514.58,0.0,0.9883,1e-05,1.38796]
[1779414838047,45.42,77516.86,0.0,0.98834,1e-05,1.38453]
[1779414843080,45.42,77517.2,0.0,0.98834,1e-05,1.38402]
[1779414848116,45.42,77517.07,0.0,0.98834,1e-05,1.38421]
[1779414855164,45.42,77517.6,0.0,0.98835,1e-05,1.38342]
[1779414858186,45.42,77524.01,0.0,0.98844,1e-05,1.37381]
[1779414863220,45.42,77525.52,0.0,0.98846,1e-05,1.37156]
[1779414869268,45.42,77523.47,0.0,0.98843,1e-05,1.37462]
[1779414874303,45.42,77521.07,0.0,0.98842,1e-05,1.37589]
[1779414881353,45.42,77521.01,0.0,0.98842,1e-05,1.37598]
[1779414884374,45.42,77515.5,0.0,0.98834,1e-05,1.38424]
[1779414889410,45.42,77515.28,0.0,0.98833,1e-05,1.38457]
[1779414896460,45.42,77516.86,0.0,0.98836,1e-05,1.3822]
[1779414902502,45.42,77518.09,0.0,0.98837,1e-05,1.38035]
[1779414907539,45.42,77517.88,0.0,0.98837,1e-05,1.38067]
[1779414913579,45.42,77518.37,0.0,0.98838,1e-05,1.37993]
[1779414918615,45.42,77518.48,0.0,0.98838,1e-05,1.37977]
[1779414922642,45.42,77523.97,0.0,0.98846,1e-05,1.37155]
[1779414926670,45.42,77530.66,0.0,0.98856,1e-05,1.3616]
[1779414927678,45.42,77531.75,0.0,0.98857,1e-05,1.35998]
[1779414932712,45.42,77528.17,0.0,0.98854,1e-05,1.36299]
[1779414937749,45.42,77528.9,0.0,0.98855,1e-05,1.3619]
[1779414942785,45.42,77514.64,0.0,0.98834,1e-05,1.3832]
[1779414949835,45.42,77515.09,0.0,0.98835,1e-05,1.38253]
[1779414951848,45.42,77521.32,0.0,0.98844,1e-05,1.37319]
[1779414952856,45.42,77523.07,0.0,0.98847,1e-05,1.37058]
[1779414957891,45.42,77521.96,0.0,0.98845,1e-05,1.37224]
[1779414962926,45.42,77520.82,0.0,0.98843,1e-05,1.37394]
[1779414965948,45.42,77512.22,0.0,0.98831,1e-05,1.38684]
[1779414966953,45.42,77506.16,0.0,0.98822,1e-05,1.396]
[1779414967962,45.42,77507.33,0.0,0.98823,1e-05,1.39423]
[1779414968968,45.42,77508.88,0.0,0.98826,1e-05,1.39188]
[1779414974364,45.42,77510.97,0.0,0.98829,1e-05,1.38873]
[1779414980052,45.42,77511.18,0.0,0.98829,1e-05,1.38841]
[1779414985092,45.42,77512.79,0.0,0.98832,1e-05,1.38599]
[1779414990115,45.42,77513.63,0.0,0.98833,1e-05,1.38472]
[1779414995150,45.42,77512.24,0.0,0.98833,1e-05,1.38448]
[1779415003206,45.42,77512.85,0.0,0.98834,1e-05,1.38356]
[1779415008240,45.42,77514.79,0.0,0.98836,1e-05,1.38065]
[1779415013275,45.42,77515.5,0.0,0.98837,1e-05,1.37958]
[1779415016296,45.42,77520.66,0.0,0.98845,1e-05,1.37186]
[1779415021331,45.42,77520.52,0.0,0.98845,1e-05,1.37207]
[1779415026366,45.42,77520.13,0.0,0.98844,1e-05,1.37265]
[1779415032408,45.42,77520.35,0.0,0.98845,1e-05,1.37232]
[1779415037445,45.42,77519.39,0.0,0.98843,1e-05,1.37375]
[1779415042479,45.42,77519.18,0.0,0.98843,1e-05,1.37407]
[1779415048521,45.42,77519.55,0.0,0.98843,1e-05,1.37351]
[1779415053555,45.42,77520.4,0.0,0.98846,1e-05,1.36992]
[1779415058591,45.42,77520.95,0.0,0.98847,1e-05,1.3691]
[1779415063626,45.42,77519.71,0.0,0.98845,1e-05,1.37095]
[1779415065639,45.42,77511.53,0.0,0.98833,1e-05,1.38321]
[1779415066648,45.42,77507.11,0.0,0.98827,1e-05,1.38987]
[1779415068660,45.42,77505.31,0.0,0.98824,1e-05,1.39259]
[1779415073695,45.42,77501.64,0.0,0.98819,1e-05,1.39815]
[1779415075716,45.42,77485.81,0.0,0.98795,2e-05,1.42233]
[1779415078732,45.42,77492.48,0.0,0.98805,2e-05,1.4121]
[1779415079739,45.42,77502.62,0.0,0.9882,1e-05,1.39666]
[1779415085781,45.42,77502.08,0.0,0.98819,1e-05,1.39748]
[1779415090817,45.42,77501.86,0.0,0.98819,1e-05,1.39782]
[1779415095852,45.42,77502.18,0.0,0.9882,1e-05,1.39733]
[1779415100886,45.42,77505.39,0.0,0.98824,1e-05,1.39247]
[1779415105287,45.42,77510.48,0.0,0.98832,1e-05,1.38479]
[1779415111965,45.42,77511.92,0.0,0.98836,1e-05,1.38029]
[1779415116999,45.42,77516.69,0.0,0.98843,1e-05,1.37314]
[1779415122038,45.42,77516.55,0.0,0.98843,1e-05,1.37335]
[1779415127073,45.42,77515.79,0.0,0.98842,1e-05,1.37449]
[1779415132107,45.42,77517.25,0.0,0.98844,1e-05,1.37231]
[1779415137143,45.42,77516.99,0.0,0.98843,1e-05,1.3727]
[1779415142178,45.42,77517.87,0.0,0.98845,1e-05,1.37138]
[1779415147213,45.42,77518.99,0.0,0.98846,1e-05,1.36971]
[1779415150234,45.42,77527.02,0.0,0.98858,1e-05,1.35777]
[1779415153255,45.42,77529.17,0.0,0.98861,1e-05,1.35458]
[1779415159298,45.42,77529.15,0.0,0.98861,1e-05,1.35461]
[1779415164331,45.42,77528.72,0.0,0.9886,1e-05,1.35525]
[1779415169367,45.42,77528.07,0.0,0.9886,1e-05,1.35621]
[1779415173395,45.42,77522.82,0.0,0.98854,1e-05,1.36169]
[1779415179436,45.42,77520.59,0.0,0.98851,1e-05,1.365]
[1779415185867,45.42,77522.67,0.0,0.98854,1e-05,1.36191]
[1779415195551,45.42,77525.75,0.0,0.98858,1e-05,1.35734]
[1779415196558,45.42,77530.82,0.0,0.98865,1e-05,1.34985]
[1779415201632,45.42,77533.94,0.0,0.9887,1e-05,1.34525]
[1779415202620,45.42,77547.65,0.0,0.98889,1e-05,1.32521]
[1779415203622,45.42,77554.14,0.0,0.98899,1e-05,1.31581]
[1779415205637,45.42,77548.12,0.0,0.9889,1e-05,1.32453]
[1779415206644,45.42,77546.45,0.0,0.98888,1e-05,1.32695]
[1779415211679,45.42,77548.95,0.0,0.98891,1e-05,1.32332]
[1779415213693,45.42,77556.33,0.0,0.98902,1e-05,1.31265]
[1779415215708,45.42,77562.75,0.0,0.98911,1e-05,1.30342]
[1779415217724,45.42,77568.59,0.0,0.98919,1e-05,1.29507]
[1779415218730,45.42,77575.08,0.0,0.98928,1e-05,1.28584]
[1779415222757,45.42,77580.32,0.0,0.98935,1e-05,1.27843]
[1779415227792,45.42,77580.62,0.0,0.98935,1e-05,1.278]
[1779415232828,45.42,77582.11,0.0,0.98939,1e-05,1.27369]
[1779415237863,45.42,77582.06,0.0,0.98939,1e-05,1.27376]
[1779415242898,45.42,77587.3,0.0,0.98946,1e-05,1.26641]
[1779415247935,45.42,77590.76,0.0,0.98951,1e-05,1.26157]
[1779415252970,45.42,77593.22,0.0,0.98954,1e-05,1.25814]
[1779415257002,45.42,77611.3,0.0,0.98978,1e-05,1.23316]
[1779415260078,45.42,77605.8,0.0,0.98971,1e-05,1.24072]
[1779415265170,45.42,77605.27,0.0,0.9897,1e-05,1.24145]
[1779415270174,45.42,77604.85,0.0,0.9897,1e-05,1.24202]
[1779415273193,45.42,77616.02,0.0,0.98984,1e-05,1.22671]
[1779415274200,45.42,77617.46,0.0,0.98986,1e-05,1.22474]
[1779415279236,45.42,77618.6,0.0,0.98988,1e-05,1.22319]
[1779415283265,45.42,77623.17,0.0,0.98994,1e-05,1.21698]
[1779415288300,45.42,77624.58,0.0,0.98996,1e-05,1.21507]
[1779415293336,45.42,77620.73,0.0,0.98992,1e-05,1.21815]
[1779415298370,45.42,77621.05,0.0,0.98993,1e-05,1.21771]
[1779415303407,45.42,77620.86,0.0,0.98992,1e-05,1.21797]
[1779415308449,45.42,77620.06,0.0,0.98991,1e-05,1.21906]
[1779415309453,45.42,77611.79,0.0,0.98981,1e-05,1.23033]
[1779415310461,45.42,77609.67,0.0,0.98978,1e-05,1.23323]
[1779415315509,45.42,77606.49,0.0,0.98974,1e-05,1.2376]
[1779415316502,45.42,77596.06,0.0,0.9896,1e-05,1.252]
[1779415317509,45.42,77592.13,0.0,0.98954,1e-05,1.25746]
[1779415322545,45.42,77591.02,0.0,0.98953,1e-05,1.25901]
[1779415327579,45.42,77591.07,0.0,0.98953,1e-05,1.25894]
[1779415329594,45.42,77585.76,0.0,0.98946,1e-05,1.26636]
[1779415330601,45.42,77578.99,0.0,0.98937,1e-05,1.27587]
[1779415333974,45.42,77585.51,0.0,0.98946,1e-05,1.26671]
[1779415339663,45.42,77583.32,0.0,0.98943,1e-05,1.26978]
[1779415344698,45.42,77582.89,0.0,0.98942,1e-05,1.27039]
[1779415349733,45.42,77580.46,0.0,0.98939,1e-05,1.2738]
[1779415350741,45.42,77564.26,0.0,0.98916,1e-05,1.29677]
[1779415351748,45.42,77565.08,0.0,0.98919,1e-05,1.29336]
[1779415352754,45.42,77572.8,0.0,0.9893,1e-05,1.2824]
[1779415353761,45.42,77577.09,0.0,0.98936,1e-05,1.27633]
[1779415355775,45.42,77579.1,0.0,0.98939,1e-05,1.2735]
[1779415360811,45.42,77577.57,0.0,0.98936,1e-05,1.27566]
[1779415365847,45.42,77579.37,0.0,0.98939,1e-05,1.27312]
[1779415370881,45.42,77584.69,0.0,0.98946,1e-05,1.26565]
[1779415375917,45.42,77588.52,0.0,0.98951,1e-05,1.2603]
[1779415379945,45.42,77593.24,0.0,0.98958,1e-05,1.25373]
[1779415384982,45.42,77597.9,0.0,0.98964,1e-05,1.24727]
[1779415388001,45.42,77600.37,0.0,0.98967,1e-05,1.24385]
[1779415393036,45.42,77599.55,0.0,0.98966,1e-05,1.24498]
[1779415397067,45.42,77606.78,0.0,0.98976,1e-05,1.23503]
[1779415398076,45.42,77606.49,0.0,0.98975,1e-05,1.23543]
[1779415399082,45.42,77613.56,0.0,0.98985,1e-05,1.22575]
[1779415400094,45.42,77616.51,0.0,0.98988,1e-05,1.22173]
[1779415403109,45.42,77621.83,0.0,0.98995,1e-05,1.21451]
[1779415408145,45.42,77622.97,0.0,0.98997,1e-05,1.21297]
[1779415414550,45.42,77625.11,0.0,0.99001,1e-05,1.20794]
[1779415419231,45.42,77619.97,0.0,0.98995,1e-05,1.21489]
[1779415420294,45.42,77619.51,0.0,0.98994,1e-05,1.21551]
[1779415421298,45.42,77612.66,0.0,0.98985,1e-05,1.22482]
[1779415425628,45.42,77618.34,0.0,0.98993,1e-05,1.2171]
[1779415427340,45.42,77619.56,0.0,0.98994,1e-05,1.21544]
[1779415433383,45.42,77619.0,0.0,0.98993,1e-05,1.2162]
[1779415435698,45.42,77608.83,0.0,0.9898,1e-05,1.23005]
[1779415441440,45.42,77607.91,0.0,0.98979,1e-05,1.23131]
[1779415446474,45.42,77605.75,0.0,0.98976,1e-05,1.23427]
[1779415449496,45.42,77599.79,0.0,0.98968,1e-05,1.24247]
[1779415451513,45.42,77596.98,0.0,0.98964,1e-05,1.24636]
[1779415456547,45.42,77595.89,0.0,0.98963,1e-05,1.24786]
[1779415461582,45.42,77595.53,0.0,0.98962,1e-05,1.24836]
[1779415466617,45.42,77594.84,0.0,0.98962,1e-05,1.24932]
[1779415468631,45.42,77600.69,0.0,0.98969,1e-05,1.24123]
[1779415469637,45.42,77603.73,0.0,0.98973,1e-05,1.23705]
[1779415475995,45.42,77604.57,0.0,0.98976,1e-05,1.23372]
[1779415480719,45.42,77610.91,0.0,0.98985,1e-05,1.22505]
[1779415486069,45.42,77613.82,0.0,0.98988,1e-05,1.22109]
[1779415491792,45.42,77619.55,0.0,0.98996,1e-05,1.21331]
[1779415496826,45.42,77623.55,0.0,0.99001,1e-05,1.20791]
[1779415501863,45.42,77624.76,0.0,0.99003,1e-05,1.20628]
[1779415506896,45.42,77626.79,0.0,0.99005,1e-05,1.20355]
[1779415511932,45.42,77621.79,0.0,0.98999,1e-05,1.21028]
[1779415517974,45.42,77617.89,0.0,0.98994,1e-05,1.21556]
[1779415523009,45.42,77618.35,0.0,0.98994,1e-05,1.21494]
[1779415526031,45.42,77612.37,0.0,0.98987,1e-05,1.22306]
[1779415528045,45.42,77606.89,0.0,0.98979,1e-05,1.23054]
[1779415531065,45.42,77601.78,0.0,0.98974,1e-05,1.23539]
[1779415536101,45.42,77600.14,0.0,0.98972,1e-05,1.23764]
[1779415539122,45.42,77591.94,0.0,0.98961,1e-05,1.24897]
[1779415541136,45.42,77586.81,0.0,0.98954,1e-05,1.25609]
[1779415546171,45.42,77586.59,0.0,0.98954,1e-05,1.2564]
[1779415547178,45.42,77578.0,0.0,0.98942,1e-05,1.26841]
[1779415548185,45.42,77572.71,0.0,0.98935,1e-05,1.27586]
[1779415553219,45.42,77578.35,0.0,0.98943,1e-05,1.26792]
[1779415562283,45.42,77580.24,0.0,0.98945,1e-05,1.26527]
[1779415564298,45.42,77587.72,0.0,0.98956,1e-05,1.25483]
[1779415565305,45.42,77593.41,0.0,0.98963,1e-05,1.24693]
[1779415570339,45.42,77596.45,0.0,0.98967,1e-05,1.24273]
[1779415575373,45.42,77591.86,0.0,0.98961,1e-05,1.24908]
[1779415581416,45.42,77590.76,0.0,0.9896,1e-05,1.2506]
[1779415582424,45.42,77595.84,0.0,0.98966,1e-05,1.24357]
[1779415587457,45.42,77598.57,0.0,0.9897,1e-05,1.2398]
[1779415592492,45.42,77597.18,0.0,0.9897,1e-05,1.23954]
[1779415597528,45.42,77596.64,0.0,0.98969,1e-05,1.24028]
[1779415603570,45.42,77595.88,0.0,0.98968,1e-05,1.24133]
[1779415608606,45.42,77595.29,0.0,0.98967,1e-05,1.24215]
[1779415611625,45.42,77601.4,0.0,0.98976,1e-05,1.23374]
[1779415613639,45.42,77602.51,0.0,0.98977,1e-05,1.23221]
[1779415618674,45.42,77603.83,0.0,0.98979,1e-05,1.2304]
[1779415622703,45.42,77612.21,0.0,0.9899,1e-05,1.21897]
[1779415623709,45.42,77614.34,0.0,0.98993,1e-05,1.21608]
[1779415627103,45.42,77620.65,0.0,0.99001,1e-05,1.20754]
[1779415632773,45.42,77624.97,0.0,0.99006,1e-05,1.20173]
[1779415633779,45.42,77619.83,0.0,0.99,1e-05,1.20865]
[1779415634787,45.42,77620.48,0.0,0.99,1e-05,1.20777]
[1779415639823,45.42,77623.68,0.0,0.99005,1e-05,1.20346]
[1779415642844,45.42,77614.5,0.0,0.98993,1e-05,1.21586]
[1779415648885,45.42,77612.66,0.0,0.9899,1e-05,1.21836]
[1779415651907,45.42,77605.78,0.0,0.98983,1e-05,1.22557]
[1779415657324,45.42,77577.53,0.0,0.98945,1e-05,1.26465]
[1779415657961,45.42,77577.83,0.0,0.98946,1e-05,1.26423]
[1779415662995,45.42,77580.92,0.0,0.9895,1e-05,1.25991]
[1779415668031,45.42,77581.12,0.0,0.9895,1e-05,1.25963]
[1779415673066,45.42,77579.46,0.0,0.98948,1e-05,1.26195]
[1779415678100,45.42,77583.03,0.0,0.98953,1e-05,1.25697]
[1779415683137,45.42,77581.68,0.0,0.98951,1e-05,1.25885]
[1779415688173,45.42,77585.95,0.0,0.98957,1e-05,1.2529]
[1779415689179,45.42,77591.0,0.0,0.98963,1e-05,1.24589]
[1779415694215,45.42,77591.57,0.0,0.98964,1e-05,1.24511]
[1779415699249,45.42,77592.14,0.0,0.98965,1e-05,1.24432]
[1779415706298,45.42,77592.28,0.0,0.98965,1e-05,1.24412]
[1779415708312,45.42,77597.37,0.0,0.98972,1e-05,1.2371]
[1779415710326,45.42,77603.26,0.0,0.9898,1e-05,1.22902]
[1779415715361,45.42,77604.65,0.0,0.98983,1e-05,1.22496]
[1779415717376,45.42,77609.04,0.0,0.98989,1e-05,1.21897]
[1779415722410,45.42,77603.52,0.0,0.98982,1e-05,1.2265]
[1779415727445,45.42,77600.81,0.0,0.98978,1e-05,1.23021]
[1779415732483,45.42,77599.9,0.0,0.98977,1e-05,1.23145]
[1779415737518,45.42,77595.82,0.0,0.98972,1e-05,1.23706]
[1779415742555,45.42,77596.2,0.0,0.98972,1e-05,1.23654]
[1779415747592,45.42,77596.73,0.0,0.98973,1e-05,1.23581]
[1779415752628,45.42,77596.35,0.0,0.98972,1e-05,1.23633]
[1779415758670,45.42,77595.24,0.0,0.98971,1e-05,1.23786]
[1779415763706,45.42,77595.76,0.0,0.98972,1e-05,1.23714]
[1779415768744,45.42,77603.76,0.0,0.98982,1e-05,1.22617]
[1779415773776,45.42,77602.38,0.0,0.98982,1e-05,1.22589]
[1779415779818,45.42,77602.43,0.0,0.98982,1e-05,1.22582]
[1779415785219,45.42,77601.85,0.0,0.98981,1e-05,1.22662]
[1779415790895,45.42,77602.38,0.0,0.98982,1e-05,1.22589]
[1779415795929,45.42,77600.29,0.0,0.98979,1e-05,1.22875]
[1779415802981,45.42,77599.86,0.0,0.98979,1e-05,1.22934]
[1779415810037,45.42,77598.39,0.0,0.98977,1e-05,1.23136]
[1779415815429,45.42,77595.03,0.0,0.98972,1e-05,1.23597]
[1779415821114,45.42,77590.31,0.0,0.98966,1e-05,1.24248]
[1779415826152,45.42,77585.78,0.0,0.9896,1e-05,1.24875]
[1779415831184,45.42,77585.88,0.0,0.98962,1e-05,1.24642]
[1779415832192,45.42,77575.41,0.0,0.98948,1e-05,1.261]
[1779415833199,45.42,77574.99,0.0,0.98947,1e-05,1.26159]
[1779415838233,45.42,77581.4,0.0,0.98956,1e-05,1.25264]
[1779415843272,45.42,77583.8,0.0,0.98959,1e-05,1.24931]
[1779415845640,45.42,77594.15,0.0,0.98973,1e-05,1.23501]
[1779415851324,45.42,77595.02,0.0,0.98974,1e-05,1.23381]
[1779415856359,45.42,77592.79,0.0,0.98971,1e-05,1.23688]
[1779415861395,45.42,77592.79,0.0,0.98971,1e-05,1.23688]
[1779415865423,45.42,77598.58,0.0,0.98979,1e-05,1.22893]
[1779415870457,45.42,77599.73,0.0,0.9898,1e-05,1.22735]
[1779415875849,45.42,77596.19,0.0,0.98976,1e-05,1.2322]
[1779415881535,45.42,77595.21,0.0,0.98974,1e-05,1.23355]
[1779415886570,45.42,77594.39,0.0,0.98973,1e-05,1.23468]
[1779415891607,45.42,77594.4,0.0,0.98975,1e-05,1.23249]
[1779415896641,45.42,77593.58,0.0,0.98974,1e-05,1.23361]
[1779415901677,45.42,77592.81,0.0,0.98973,1e-05,1.23467]
[1779415906710,45.42,77591.94,0.0,0.98972,1e-05,1.23587]
[1779415911746,45.42,77592.06,0.0,0.98972,1e-05,1.2357]
[1779415915131,45.42,77579.88,0.0,0.98956,1e-05,1.25256]
[1779415915773,45.42,77579.88,0.0,0.98956,1e-05,1.25256]
[1779415920809,45.42,77582.46,0.0,0.98959,1e-05,1.24897]
[1779415926851,45.42,77585.29,0.0,0.98963,1e-05,1.24505]
[1779415931887,45.42,77587.09,0.0,0.98965,1e-05,1.24256]
[1779415937929,45.42,77588.02,0.0,0.98966,1e-05,1.24127]
[1779415942965,45.42,77588.13,0.0,0.98967,1e-05,1.24112]
[1779415948000,45.42,77593.04,0.0,0.98973,1e-05,1.23436]
[1779415953036,45.42,77591.46,0.0,0.98973,1e-05,1.23435]
[1779415958071,45.42,77589.68,0.0,0.9897,1e-05,1.2368]
[1779415963107,45.42,77587.02,0.0,0.98967,1e-05,1.24047]
[1779415965498,45.42,77583.31,0.0,0.98962,1e-05,1.2456]
[1779415972171,45.42,77584.12,0.0,0.98963,1e-05,1.24448]
[1779415977203,45.42,77584.85,0.0,0.98964,1e-05,1.24347]
[1779415983248,45.42,77582.73,0.0,0.98961,1e-05,1.24641]
[1779415988283,45.42,77583.4,0.0,0.98962,1e-05,1.24548]
[1779415994327,45.42,77584.43,0.0,0.98963,1e-05,1.24405]
[1779416002380,45.42,77585.22,0.0,0.98965,1e-05,1.24296]
[1779416007420,45.42,77599.17,0.0,0.98983,1e-05,1.22379]
[1779416012455,45.42,77601.34,0.0,0.98988,1e-05,1.21867]
[1779416017490,45.42,77600.66,0.0,0.98987,1e-05,1.21959]
[1779416022525,45.42,77599.78,0.0,0.98986,1e-05,1.22079]
[1779416029575,45.42,77600.43,0.0,0.98986,1e-05,1.2199]
[1779416035992,45.42,77598.7,0.0,0.98984,1e-05,1.22226]
[1779416041659,45.42,77596.21,0.0,0.98981,1e-05,1.22567]
[1779416047701,45.42,77594.1,0.0,0.98978,1e-05,1.22855]
[1779416053743,45.42,77594.47,0.0,0.98979,1e-05,1.22805]
[1779416061798,45.42,77595.0,0.0,0.98979,1e-05,1.22732]
[1779416066833,45.42,77595.52,0.0,0.9898,1e-05,1.22661]
[1779416071869,45.42,77595.55,0.0,0.98982,1e-05,1.2244]
[1779416077911,45.42,77595.69,0.0,0.98982,1e-05,1.22421]
[1779416083954,45.42,77595.89,0.0,0.98982,1e-05,1.22394]
[1779416088989,45.42,77595.98,0.0,0.98982,1e-05,1.22381]
[1779416096416,45.42,77596.12,0.0,0.98982,1e-05,1.22362]
[1779416102086,45.42,77597.43,0.0,0.98984,1e-05,1.22183]
[1779416106486,45.42,77609.76,0.0,0.99,1e-05,1.2051]
[1779416107122,45.42,77609.47,0.0,0.99,1e-05,1.20549]
[1779416108128,45.42,77615.51,0.0,0.99008,1e-05,1.19737]
[1779416113164,45.42,77617.69,0.0,0.99011,1e-05,1.19444]
[1779416118199,45.42,77617.6,0.0,0.9901,1e-05,1.19456]
[1779416123234,45.42,77622.41,0.0,0.99017,1e-05,1.18814]
[1779416126629,45.42,77612.8,0.0,0.99004,1e-05,1.20101]
[1779416128269,45.42,77608.96,0.0,0.98999,1e-05,1.20618]
[1779416133304,45.42,77609.27,0.0,0.99001,1e-05,1.20362]
[1779416138339,45.42,77610.51,0.0,0.99003,1e-05,1.20195]
[1779416143374,45.42,77614.55,0.0,0.99008,1e-05,1.19652]
[1779416144756,45.42,77619.71,0.0,0.99015,1e-05,1.18961]
[1779416149415,45.42,77626.42,0.0,0.99023,1e-05,1.18068]
[1779416154826,45.42,77631.72,0.0,0.9903,1e-05,1.17367]
[1779416160494,45.42,77636.74,0.0,0.99036,1e-05,1.16705]
[1779416166542,45.42,77639.76,0.0,0.9904,1e-05,1.16309]
[1779416172579,45.42,77639.18,0.0,0.99039,1e-05,1.16385]
[1779416177614,45.42,77639.84,0.0,0.9904,1e-05,1.16298]
[1779416182648,45.42,77639.89,0.0,0.9904,1e-05,1.16292]
[1779416187684,45.42,77635.87,0.0,0.99035,1e-05,1.1682]
[1779416192719,45.42,77637.67,0.0,0.99039,1e-05,1.16374]
[1779416197754,45.42,77637.11,0.0,0.99039,1e-05,1.16447]
[1779416202793,45.42,77637.19,0.0,0.99039,1e-05,1.16437]
[1779416207830,45.42,77637.45,0.0,0.99039,1e-05,1.16402]
[1779416212896,45.42,77637.01,0.0,0.99038,1e-05,1.1646]
[1779416214903,45.42,77642.36,0.0,0.99045,1e-05,1.1576]
[1779416220962,45.42,77640.85,0.0,0.99043,1e-05,1.15957]
[1779416225996,45.42,77639.38,0.0,0.99041,1e-05,1.16149]
[1779416231034,45.42,77638.21,0.0,0.9904,1e-05,1.16303]
[1779416236067,45.42,77638.23,0.0,0.9904,1e-05,1.163]
[1779416241102,45.42,77637.41,0.0,0.99039,1e-05,1.16408]
[1779416244125,45.42,77629.07,0.0,0.99028,1e-05,1.17506]
[1779416245468,45.42,77635.0,0.0,0.99036,1e-05,1.16724]
[1779416246136,45.42,77635.0,0.0,0.99036,1e-05,1.16724]
[1779416251172,45.42,77636.12,0.0,0.99039,1e-05,1.16367]
[1779416256206,45.42,77637.48,0.0,0.99041,1e-05,1.16189]
[1779416261243,45.42,77637.22,0.0,0.9904,1e-05,1.16223]
[1779416263257,45.42,77644.16,0.0,0.99049,1e-05,1.15317]
[1779416268291,45.42,77647.35,0.0,0.99053,1e-05,1.14902]
[1779416273326,45.42,77652.25,0.0,0.99059,1e-05,1.14267]
[1779416278362,45.42,77654.14,0.0,0.99061,1e-05,1.14023]
[1779416283397,45.42,77650.65,0.0,0.99057,1e-05,1.14474]
[1779416289440,45.42,77648.93,0.0,0.99055,1e-05,1.14697]
[1779416293469,45.42,77642.55,0.0,0.99047,1e-05,1.15526]
[1779416298503,45.42,77643.93,0.0,0.99049,1e-05,1.15346]
[1779416304544,45.42,77646.32,0.0,0.99052,1e-05,1.15036]
[1779416309580,45.42,77649.24,0.0,0.99055,1e-05,1.14657]
[1779416315969,45.42,77652.91,0.0,0.99061,1e-05,1.13975]
[1779416320656,45.42,77657.16,0.0,0.99067,1e-05,1.13428]
[1779416326039,45.42,77653.34,0.0,0.99062,1e-05,1.1392]
[1779416332741,45.42,77650.53,0.0,0.99059,1e-05,1.14282]
[1779416337776,45.42,77648.59,0.0,0.99056,1e-05,1.14533]
[1779416342811,45.42,77646.81,0.0,0.99054,1e-05,1.14764]
[1779416347846,45.42,77644.75,0.0,0.99051,1e-05,1.15032]
[1779416352881,45.42,77642.85,0.0,0.99049,1e-05,1.15279]
[1779416357915,45.42,77641.99,0.0,0.99048,1e-05,1.15391]
[1779416363958,45.42,77641.14,0.0,0.99047,1e-05,1.15502]
[1779416368993,45.42,77640.13,0.0,0.99046,1e-05,1.15633]
[1779416374027,45.42,77639.18,0.0,0.99046,1e-05,1.15549]
[1779416379062,45.42,77638.2,0.0,0.99045,1e-05,1.15677]
[1779416383091,45.42,77643.31,0.0,0.99051,1e-05,1.15011]
[1779416388125,45.42,77645.13,0.0,0.99054,1e-05,1.14774]
[1779416393161,45.42,77644.43,0.0,0.99053,1e-05,1.14865]
[1779416398195,45.42,77641.92,0.0,0.9905,1e-05,1.15192]
[1779416403252,45.42,77628.97,0.0,0.99033,1e-05,1.16887]
[1779416407259,45.42,77622.03,0.0,0.99025,1e-05,1.17804]
[1779416409274,45.42,77632.2,0.0,0.99037,1e-05,1.16462]
[1779416410282,45.42,77642.8,0.0,0.99051,1e-05,1.15077]
[1779416415673,45.42,77644.34,0.0,0.99053,1e-05,1.14877]
[1779416421359,45.42,77643.25,0.0,0.99051,1e-05,1.15019]
[1779416427400,45.42,77643.87,0.0,0.99052,1e-05,1.14938]
[1779416432435,45.42,77644.59,0.0,0.99055,1e-05,1.14637]
[1779416438477,45.42,77644.27,0.0,0.99054,1e-05,1.14678]
[1779416443512,45.42,77645.92,0.0,0.99056,1e-05,1.14464]
[1779416444521,45.42,77653.09,0.0,0.99065,1e-05,1.13539]
[1779416445890,45.42,77653.76,0.0,0.99066,1e-05,1.13453]
[1779416451569,45.42,77653.97,0.0,0.99066,1e-05,1.13426]
[1779416456604,45.42,77654.39,0.0,0.99067,1e-05,1.13372]
[1779416461645,45.42,77655.07,0.0,0.99067,1e-05,1.13284]
[1779416466677,45.42,77650.43,0.0,0.99062,1e-05,1.13881]
[1779416467684,45.42,77644.69,0.0,0.99055,1e-05,1.14624]
[1779416468691,45.42,77644.28,0.0,0.99054,1e-05,1.14677]
[1779416473726,45.42,77643.88,0.0,0.99054,1e-05,1.14729]
[1779416478762,45.42,77645.22,0.0,0.99055,1e-05,1.14555]
[1779416484804,45.42,77646.26,0.0,0.99057,1e-05,1.1442]
[1779416491853,45.42,77646.2,0.0,0.99058,1e-05,1.14221]
[1779416497897,45.42,77648.59,0.0,0.99061,1e-05,1.13912]
[1779416502929,45.42,77650.13,0.0,0.99063,1e-05,1.13713]
[1779416507965,45.42,77648.88,0.0,0.99061,1e-05,1.13874]
[1779416513000,45.42,77649.34,0.0,0.99062,1e-05,1.13815]
[1779416518035,45.42,77651.93,0.0,0.99065,1e-05,1.13482]
[1779416523074,45.42,77641.66,0.0,0.99053,1e-05,1.14809]
[1779416528108,45.42,77637.61,0.0,0.99048,1e-05,1.15336]
[1779416533144,45.42,77642.89,0.0,0.99054,1e-05,1.14649]
[1779416534150,45.42,77648.68,0.0,0.99061,1e-05,1.139]
[1779416538178,45.42,77654.74,0.0,0.99069,1e-05,1.13121]
[1779416543213,45.42,77657.39,0.0,0.99072,1e-05,1.12781]
[1779416547243,45.42,77651.1,0.0,0.99064,1e-05,1.13588]
[1779416549255,45.42,77645.23,0.0,0.99057,1e-05,1.14346]
[1779416554294,45.42,77641.27,0.0,0.99054,1e-05,1.14652]
[1779416559328,45.42,77634.68,0.0,0.99046,1e-05,1.15509]
[1779416564362,45.42,77635.16,0.0,0.99046,1e-05,1.15447]
[1779416566377,45.42,77623.84,0.0,0.99032,1e-05,1.16931]
[1779416571412,45.42,77619.87,0.0,0.99027,1e-05,1.17456]
[1779416576450,45.42,77618.39,0.0,0.99025,1e-05,1.17652]
[1779416581482,45.42,77618.39,0.0,0.99025,1e-05,1.17652]
[1779416586888,45.42,77617.78,0.0,0.99024,1e-05,1.17733]
[1779416592563,45.42,77616.27,0.0,0.99022,1e-05,1.17933]
[1779416596958,45.42,77607.73,0.0,0.99011,1e-05,1.19072]
[1779416602631,45.42,77604.74,0.0,0.99008,1e-05,1.19473]
[1779416603638,45.42,77594.51,0.0,0.98994,1e-05,1.20852]
[1779416607030,45.42,77599.5,0.0,0.99001,1e-05,1.20178]
[1779416612701,45.42,77597.51,0.0,0.99,1e-05,1.20231]
[1779416627171,45.42,77593.23,0.0,0.98994,1e-05,1.2081]
[1779416632842,45.42,77593.58,0.0,0.98995,1e-05,1.20763]
[1779416638885,45.42,77593.8,0.0,0.98995,1e-05,1.20733]
[1779416643923,45.42,77594.84,0.0,0.98996,1e-05,1.20592]
[1779416648957,45.42,77594.91,0.0,0.98996,1e-05,1.20583]
[1779416653993,45.42,77595.24,0.0,0.98997,1e-05,1.20538]
[1779416659032,45.42,77595.35,0.0,0.98997,1e-05,1.20523]
[1779416665072,45.42,77595.1,0.0,0.98997,1e-05,1.20557]
[1779416670107,45.42,77595.79,0.0,0.98998,1e-05,1.20464]
[1779416675143,45.42,77596.08,0.0,0.99,1e-05,1.20209]
[1779416680177,45.42,77594.25,0.0,0.98997,1e-05,1.20456]
[1779416685212,45.42,77593.92,0.0,0.98997,1e-05,1.20501]
[1779416689240,45.42,77590.2,0.0,0.98992,1e-05,1.21005]
[1779416694276,45.42,77588.6,0.0,0.9899,1e-05,1.21222]
[1779416699310,45.42,77587.05,0.0,0.98988,1e-05,1.21433]
[1779416701324,45.42,77593.16,0.0,0.98996,1e-05,1.20604]
[1779416706359,45.42,77592.7,0.0,0.98995,1e-05,1.20666]
[1779416709381,45.42,77588.37,0.0,0.9899,1e-05,1.21254]
[1779416714415,45.42,77586.87,0.0,0.98988,1e-05,1.21458]
[1779416718445,45.42,77582.37,0.0,0.98982,1e-05,1.22072]
[1779416723479,45.42,77582.08,0.0,0.98981,1e-05,1.22111]
[1779416727521,45.42,77577.75,0.0,0.98976,1e-05,1.22704]
[1779416728522,45.42,77566.37,0.0,0.9896,1e-05,1.24275]
[1779416734563,45.42,77562.71,0.0,0.98957,1e-05,1.24563]
[1779416739598,45.42,77564.33,0.0,0.98959,1e-05,1.24338]
[1779416745011,45.42,77561.27,0.0,0.98955,1e-05,1.24763]
[1779416750674,45.42,77557.09,0.0,0.9895,1e-05,1.25346]
[1779416755710,45.42,77559.09,0.0,0.98952,1e-05,1.25067]
[1779416760746,45.42,77554.3,0.0,0.98946,1e-05,1.25736]
[1779416765796,45.42,77555.53,0.0,0.98948,1e-05,1.25564]
[1779416770821,45.42,77561.43,0.0,0.98956,1e-05,1.24741]
[1779416775855,45.42,77564.78,0.0,0.9896,1e-05,1.24275]
[1779416780890,45.42,77565.36,0.0,0.98961,1e-05,1.24195]
[1779416785926,45.42,77568.0,0.0,0.98964,1e-05,1.23829]
[1779416790963,45.42,77565.5,0.0,0.98961,1e-05,1.24175]
[1779416796000,45.42,77562.45,0.0,0.98959,1e-05,1.24379]
[1779416801033,45.42,77559.42,0.0,0.98955,1e-05,1.248]
[1779416806069,45.42,77561.77,0.0,0.98958,1e-05,1.24473]
[1779416811103,45.42,77559.9,0.0,0.98955,1e-05,1.24733]
[1779416816140,45.42,77556.78,0.0,0.98951,1e-05,1.25168]
[1779416820168,45.42,77562.86,0.0,0.98959,1e-05,1.24322]
[1779416821175,45.42,77567.97,0.0,0.98966,1e-05,1.23614]
[1779416824194,45.42,77571.37,0.0,0.98971,1e-05,1.23145]
[1779416829229,45.42,77573.41,0.0,0.98973,1e-05,1.22864]
[1779416835635,45.42,77572.61,0.0,0.98972,1e-05,1.22974]
[1779416841314,45.42,77572.02,0.0,0.98972,1e-05,1.23055]
[1779416846349,45.42,77569.56,0.0,0.98968,1e-05,1.23394]
[1779416851383,45.42,77569.41,0.0,0.9897,1e-05,1.23196]
[1779416855412,45.42,77573.65,0.0,0.98975,1e-05,1.22613]
[1779416860447,45.42,77579.04,0.0,0.98983,1e-05,1.21875]
[1779416865481,45.42,77579.77,0.0,0.98984,1e-05,1.21775]
[1779416871523,45.42,77577.81,0.0,0.98981,1e-05,1.22043]
[1779416876558,45.42,77574.87,0.0,0.98977,1e-05,1.22445]
[1779416881594,45.42,77573.85,0.0,0.98976,1e-05,1.22585]
[1779416886628,45.42,77574.84,0.0,0.98977,1e-05,1.22449]
[1779416891663,45.42,77574.94,0.0,0.98977,1e-05,1.22436]
[1779416894685,45.42,77565.14,0.0,0.98964,1e-05,1.23786]
[1779416899720,45.42,77562.29,0.0,0.9896,1e-05,1.2418]
[1779416905761,45.42,77562.22,0.0,0.9896,1e-05,1.2419]
[1779416910797,45.42,77562.97,0.0,0.98961,1e-05,1.24086]
[1779416916200,45.42,77564.19,0.0,0.98965,1e-05,1.23697]
[1779416920866,45.42,77569.49,0.0,0.98972,1e-05,1.22966]
[1779416926271,45.42,77568.23,0.0,0.9897,1e-05,1.2314]
[1779416931948,45.42,77569.37,0.0,0.98972,1e-05,1.22983]
[1779416936978,45.42,77568.59,0.0,0.9897,1e-05,1.2309]
[1779416942014,45.42,77569.88,0.0,0.98972,1e-05,1.22912]
[1779416946410,45.42,77576.19,0.0,0.98981,1e-05,1.22047]
[1779416949063,45.42,77581.93,0.0,0.98988,1e-05,1.21263]
[1779416955107,45.42,77583.82,0.0,0.98991,1e-05,1.21007]
[1779416960142,45.42,77588.32,0.0,0.98997,1e-05,1.20396]
[1779416966551,45.42,77591.57,0.0,0.99001,1e-05,1.19957]
[1779416972225,45.42,77596.79,0.0,0.99009,1e-05,1.19041]
[1779416977260,45.42,77599.2,0.0,0.99012,1e-05,1.18718]
[1779416982294,45.42,77603.41,0.0,0.99018,1e-05,1.18156]
[1779416987332,45.42,77604.45,0.0,0.99019,1e-05,1.18018]
[1779416992367,45.42,77607.71,0.0,0.99023,1e-05,1.17584]
[1779416997401,45.42,77607.66,0.0,0.99023,1e-05,1.17591]
[1779417002437,45.42,77603.16,0.0,0.99017,1e-05,1.1819]
[1779417007474,45.42,77603.16,0.0,0.99017,1e-05,1.1819]
[1779417012508,45.42,77605.02,0.0,0.9902,1e-05,1.17942]
[1779417017543,45.42,77607.57,0.0,0.99023,1e-05,1.17603]
[1779417022577,45.42,77606.33,0.0,0.99022,1e-05,1.17768]
[1779417027613,45.42,77605.27,0.0,0.9902,1e-05,1.17909]
[1779417033656,45.42,77604.92,0.0,0.99021,1e-05,1.17742]
[1779417038689,45.42,77607.91,0.0,0.99025,1e-05,1.17346]
[1779417044738,45.42,77611.42,0.0,0.9903,1e-05,1.16881]
[1779417049774,45.42,77610.39,0.0,0.99028,1e-05,1.17017]
[1779417052794,45.42,77618.85,0.0,0.99039,1e-05,1.15903]
[1779417054807,45.42,77623.78,0.0,0.99045,1e-05,1.15258]
[1779417059843,45.42,77625.0,0.0,0.99047,1e-05,1.15099]
[1779417064891,45.42,77627.92,0.0,0.9905,1e-05,1.14719]
[1779417066895,45.42,77607.59,0.0,0.99025,1e-05,1.17388]
[1779417071929,45.42,77607.74,0.0,0.99025,1e-05,1.17368]
[1779417076963,45.42,77606.02,0.0,0.99023,1e-05,1.17596]
[1779417084012,45.42,77606.77,0.0,0.99024,1e-05,1.17497]
[1779417089049,45.42,77606.24,0.0,0.99023,1e-05,1.17567]
[1779417095091,45.42,77606.87,0.0,0.99026,1e-05,1.17271]
[1779417100125,45.42,77607.27,0.0,0.99026,1e-05,1.17218]
[1779417105162,45.42,77608.02,0.0,0.99027,1e-05,1.17119]
[1779417110195,45.42,77608.3,0.0,0.99027,1e-05,1.17082]
[1779417115230,45.42,77606.14,0.0,0.99025,1e-05,1.17368]
[1779417120271,45.42,77606.88,0.0,0.99026,1e-05,1.1727]
[1779417121273,45.42,77612.75,0.0,0.99033,1e-05,1.16495]
[1779417122280,45.42,77615.39,0.0,0.99036,1e-05,1.16147]
[1779417127689,45.42,77618.47,0.0,0.9904,1e-05,1.15743]
[1779417130336,45.42,77627.05,0.0,0.99051,1e-05,1.14623]
[1779417135371,45.42,77629.96,0.0,0.99055,1e-05,1.14245]
[1779417140408,45.42,77623.64,0.0,0.99047,1e-05,1.15067]
[1779417145444,45.42,77621.24,0.0,0.99044,1e-05,1.1538]
[1779417150478,45.42,77618.62,0.0,0.99041,1e-05,1.15723]
[1779417155513,45.42,77619.29,0.0,0.99043,1e-05,1.15425]
[1779417160548,45.42,77618.54,0.0,0.99042,1e-05,1.15524]
[1779417165583,45.42,77619.81,0.0,0.99044,1e-05,1.15357]
[1779417174646,45.42,77619.83,0.0,0.99044,1e-05,1.15355]
[1779417179681,45.42,77621.06,0.0,0.99045,1e-05,1.15194]
[1779417184717,45.42,77619.3,0.0,0.99043,1e-05,1.15424]
[1779417190758,45.42,77619.42,0.0,0.99043,1e-05,1.15408]
[1779417195793,45.42,77618.42,0.0,0.99042,1e-05,1.15539]
[1779417198813,45.42,77608.66,0.0,0.9903,1e-05,1.16823]
[1779417199820,45.42,77605.68,0.0,0.99026,1e-05,1.17217]
[1779417208316,45.42,77604.9,0.0,0.99025,1e-05,1.1732]
[1779417213918,45.42,77600.79,0.0,0.99021,1e-05,1.17653]
[1779417216939,45.42,77590.28,0.0,0.99008,1e-05,1.19057]
[1779417217946,45.42,77588.29,0.0,0.99005,1e-05,1.19324]
[1779417222982,45.42,77590.17,0.0,0.99008,1e-05,1.19072]
[1779417228456,45.42,77588.84,0.0,0.99006,1e-05,1.1925]
[1779417234059,45.42,77587.85,0.0,0.99005,1e-05,1.19383]
[1779417240101,45.42,77585.89,0.0,0.99002,1e-05,1.19647]
[1779417245136,45.42,77584.06,0.0,0.99,1e-05,1.19894]
[1779417250172,45.42,77583.13,0.0,0.98998,1e-05,1.2002]
[1779417255647,45.42,77583.66,0.0,0.98999,1e-05,1.19948]
[1779417261250,45.42,77583.62,0.0,0.98999,1e-05,1.19954]
[1779417268298,45.42,77583.55,0.0,0.98999,1e-05,1.19963]
[1779417270312,45.42,77574.65,0.0,0.98987,1e-05,1.2117]
[1779417275791,45.42,77564.51,0.0,0.98976,1e-05,1.22338]
[1779417279375,45.42,77571.99,0.0,0.98986,1e-05,1.21315]
[1779417284420,45.42,77572.65,0.0,0.98986,1e-05,1.21225]
[1779417285860,45.42,77544.9,0.0,0.98949,1e-05,1.25055]
[1779417286434,45.42,77544.9,0.0,0.98949,1e-05,1.25055]
[1779417290462,45.42,77551.67,0.0,0.98958,1e-05,1.24111]
[1779417295930,45.42,77561.83,0.0,0.98972,1e-05,1.22707]
[1779417296503,45.42,77561.83,0.0,0.98972,1e-05,1.22707]
[1779417301539,45.42,77562.13,0.0,0.98972,1e-05,1.22665]
[1779417306574,45.42,77562.72,0.0,0.98973,1e-05,1.22584]
[1779417311608,45.42,77561.13,0.0,0.98971,1e-05,1.22803]
[1779417316647,45.42,77559.17,0.0,0.98968,1e-05,1.23073]
[1779417319665,45.42,77565.56,0.0,0.98977,1e-05,1.22194]
[1779417320672,45.42,77568.85,0.0,0.98981,1e-05,1.21744]
[1779417326140,45.42,77565.95,0.0,0.98978,1e-05,1.22141]
[1779417331751,45.42,77557.43,0.0,0.98968,1e-05,1.23094]
[1779417336789,45.42,77559.4,0.0,0.98971,1e-05,1.22822]
[1779417340813,45.42,77565.27,0.0,0.98978,1e-05,1.22016]
[1779417345848,45.42,77570.8,0.0,0.98986,1e-05,1.2126]
[1779417350883,45.42,77570.93,0.0,0.98986,1e-05,1.21242]
[1779417355919,45.42,77566.74,0.0,0.9898,1e-05,1.21814]
[1779417360954,45.42,77562.27,0.0,0.98974,1e-05,1.22427]
[1779417362970,45.42,77569.29,0.0,0.98984,1e-05,1.21466]
[1779417363979,45.42,77570.32,0.0,0.98985,1e-05,1.21325]
[1779417366997,45.42,77576.21,0.0,0.98993,1e-05,1.20524]
[1779417372033,45.42,77574.38,0.0,0.9899,1e-05,1.20773]
[1779417378075,45.42,77574.11,0.0,0.9899,1e-05,1.20809]
[1779417384117,45.42,77571.52,0.0,0.98987,1e-05,1.21162]
[1779417389151,45.42,77571.88,0.0,0.98987,1e-05,1.21113]
[1779417395194,45.42,77574.96,0.0,0.98993,1e-05,1.20477]
[1779417400230,45.42,77575.14,0.0,0.98993,1e-05,1.20453]
[1779417405264,45.42,77571.57,0.0,0.98989,1e-05,1.20938]
[1779417410299,45.42,77573.83,0.0,0.98991,1e-05,1.20631]
[1779417413320,45.42,77581.16,0.0,0.99001,1e-05,1.19639]
[1779417417348,45.42,77590.88,0.0,0.99014,1e-05,1.18334]
[1779417421376,45.42,77585.99,0.0,0.99007,1e-05,1.18989]
[1779417426853,45.42,77588.94,0.0,0.99011,1e-05,1.18593]
[1779417430439,45.42,77583.87,0.0,0.99005,1e-05,1.19274]
[1779417436925,45.42,77584.13,0.0,0.99005,1e-05,1.19239]
[1779417445544,45.42,77584.7,0.0,0.99006,1e-05,1.19162]
[1779417452593,45.42,77584.6,0.0,0.99007,1e-05,1.18961]
[1779417457627,45.42,77586.55,0.0,0.9901,1e-05,1.18699]
[1779417463669,45.42,77587.58,0.0,0.99011,1e-05,1.18561]
[1779417468705,45.42,77587.07,0.0,0.99011,1e-05,1.18629]
[1779417473740,45.42,77586.74,0.0,0.9901,1e-05,1.18674]
[1779417475191,45.42,77577.51,0.0,0.98998,1e-05,1.19916]
[1779417476761,45.42,77577.13,0.0,0.98998,1e-05,1.19967]
[1779417481795,45.42,77577.63,0.0,0.98998,1e-05,1.19899]
[1779417486830,45.42,77577.85,0.0,0.98999,1e-05,1.1987]
[1779417491866,45.42,77577.41,0.0,0.98998,1e-05,1.19929]
[1779417497908,45.42,77578.5,0.0,0.98999,1e-05,1.19782]
[1779417503950,45.42,77578.49,0.0,0.98999,1e-05,1.19783]
[1779417512011,45.42,77575.71,0.0,0.98997,1e-05,1.19943]
[1779417517041,45.42,77575.07,0.0,0.98997,1e-05,1.2003]
[1779417522078,45.42,77574.02,0.0,0.98995,1e-05,1.20172]
[1779417527111,45.42,77574.63,0.0,0.98996,1e-05,1.20089]
[1779417534159,45.42,77575.58,0.0,0.98997,1e-05,1.19961]
[1779417539195,45.42,77575.48,0.0,0.98997,1e-05,1.19974]
[1779417544230,45.42,77575.39,0.0,0.98997,1e-05,1.19986]
[1779417549264,45.42,77575.91,0.0,0.98998,1e-05,1.19916]
[1779417554299,45.42,77575.5,0.0,0.98997,1e-05,1.19971]
[1779417559335,45.42,77572.85,0.0,0.98994,1e-05,1.2033]
[1779417564370,45.42,77570.57,0.0,0.98991,1e-05,1.2064]
[1779417569405,45.42,77571.14,0.0,0.98991,1e-05,1.20562]
[1779417574440,45.42,77570.47,0.0,0.98992,1e-05,1.20436]
[1779417579475,45.42,77574.93,0.0,0.98998,1e-05,1.19832]
[1779417581489,45.42,77581.55,0.0,0.99007,1e-05,1.1894]
[1779417586523,45.42,77583.23,0.0,0.99009,1e-05,1.18715]
[1779417591558,45.42,77585.27,0.0,0.99012,1e-05,1.18442]
[1779417596594,45.42,77584.51,0.0,0.99011,1e-05,1.18543]
[1779417601629,45.42,77584.04,0.0,0.9901,1e-05,1.18606]
[1779417608678,45.42,77584.25,0.0,0.9901,1e-05,1.18578]
[1779417611699,45.42,77575.69,0.0,0.98999,1e-05,1.1973]
[1779417617741,45.42,77571.1,0.0,0.98993,1e-05,1.20351]
[1779417620761,45.42,77565.79,0.0,0.98986,1e-05,1.21073]
[1779417626254,45.42,77565.07,0.0,0.98985,1e-05,1.21171]
[1779417631844,45.42,77563.0,0.0,0.98984,1e-05,1.21235]
[1779417636880,45.42,77562.76,0.0,0.98984,1e-05,1.21268]
[1779417641918,45.42,77567.05,0.0,0.9899,1e-05,1.20684]
[1779417642922,45.42,77573.58,0.0,0.98998,1e-05,1.19799]
[1779417643930,45.42,77574.17,0.0,0.98999,1e-05,1.19719]
[1779417651987,45.42,77576.79,0.0,0.99002,1e-05,1.19365]
[1779417655017,45.42,77582.03,0.0,0.99009,1e-05,1.18661]
[1779417662063,45.42,77582.51,0.0,0.9901,1e-05,1.18597]
[1779417667097,45.42,77583.29,0.0,0.99011,1e-05,1.18492]
[1779417673143,45.42,77587.99,0.0,0.99017,1e-05,1.17864]
[1779417679185,45.42,77587.8,0.0,0.99017,1e-05,1.1789]
[1779417684222,45.42,77589.25,0.0,0.99018,1e-05,1.17696]
[1779417689256,45.42,77588.78,0.0,0.99018,1e-05,1.17759]
[1779417694294,45.42,77589.04,0.0,0.9902,1e-05,1.17511]
[1779417699329,45.42,77584.97,0.0,0.99015,1e-05,1.18053]
[1779417701349,45.42,77576.8,0.0,0.99004,1e-05,1.19149]
[1779417702357,45.42,77562.47,0.0,0.98985,1e-05,1.2109]
[1779417703363,45.42,77559.63,0.0,0.98982,1e-05,1.21478]
[1779417708435,45.42,77561.7,0.0,0.98984,1e-05,1.21195]
[1779417713471,45.42,77566.51,0.0,0.98991,1e-05,1.2054]
[1779417714478,45.42,77572.57,0.0,0.98999,1e-05,1.19719]
[1779417715486,45.42,77576.04,0.0,0.99003,1e-05,1.19251]
[1779417718505,45.42,77580.04,0.0,0.99008,1e-05,1.18713]
[1779417723542,45.42,77584.17,0.0,0.99014,1e-05,1.1816]
[1779417728578,45.42,77584.9,0.0,0.99015,1e-05,1.18063]
[1779417733612,45.42,77584.86,0.0,0.99015,1e-05,1.18068]
[1779417738645,45.42,77585.75,0.0,0.99016,1e-05,1.17949]
[1779417746701,45.42,77588.55,0.0,0.99019,1e-05,1.17576]
[1779417751737,45.42,77588.45,0.0,0.99021,1e-05,1.17376]
[1779417757166,45.42,77590.34,0.0,0.99023,1e-05,1.17125]
[1779417763820,45.42,77590.91,0.0,0.99024,1e-05,1.17049]
[1779417768856,45.42,77590.47,0.0,0.99023,1e-05,1.17108]
[1779417773890,45.42,77591.58,0.0,0.99025,1e-05,1.1696]
[1779417779935,45.42,77591.53,0.0,0.99025,1e-05,1.16967]
[1779417784969,45.42,77588.82,0.0,0.99021,1e-05,1.17327]
[1779417790004,45.42,77589.22,0.0,0.99022,1e-05,1.17274]
[1779417795042,45.42,77588.28,0.0,0.99021,1e-05,1.17399]
[1779417800075,45.42,77586.61,0.0,0.99019,1e-05,1.17621]
[1779417807522,45.42,77580.92,0.0,0.99011,1e-05,1.18381]
[1779417813166,45.42,77579.9,0.0,0.99012,1e-05,1.18302]
[1779417818201,45.42,77579.79,0.0,0.99011,1e-05,1.18317]
[1779417823240,45.42,77581.29,0.0,0.99013,1e-05,1.18117]
[1779417824641,45.42,77587.67,0.0,0.99022,1e-05,1.17266]
[1779417827269,45.42,77587.89,0.0,0.99022,1e-05,1.17237]
[1779417832302,45.42,77587.32,0.0,0.99021,1e-05,1.17313]
[1779417836331,45.42,77580.83,0.0,0.99013,1e-05,1.18178]
[1779417842372,45.42,77577.14,0.0,0.99008,1e-05,1.18672]
[1779417852440,45.42,77576.96,0.0,0.99008,1e-05,1.18697]
[1779417859491,45.42,77572.79,0.0,0.99002,1e-05,1.19257]
[1779417864923,45.42,77572.89,0.0,0.99002,1e-05,1.19244]
[1779417870568,45.42,77569.74,0.0,0.98998,1e-05,1.19669]
[1779417875609,45.42,77566.8,0.0,0.98996,1e-05,1.1985]
[1779417880644,45.42,77563.62,0.0,0.98992,1e-05,1.20281]
[1779417886691,45.42,77560.13,0.0,0.98987,1e-05,1.20755]
[1779417891727,45.42,77561.05,0.0,0.98989,1e-05,1.2063]
[1779417897765,45.42,77561.18,0.0,0.98989,1e-05,1.20612]
[1779417902798,45.42,77560.45,0.0,0.98988,1e-05,1.20712]
[1779417907834,45.42,77565.14,0.0,0.98994,1e-05,1.20075]
[1779417913875,45.42,77563.56,0.0,0.98992,1e-05,1.20289]
[1779417919917,45.42,77562.57,0.0,0.98991,1e-05,1.20423]
[1779417920924,45.42,77557.51,0.0,0.98984,1e-05,1.21112]
[1779417927973,45.42,77555.62,0.0,0.98981,1e-05,1.21371]
[1779417933008,45.42,77554.77,0.0,0.98982,1e-05,1.21268]
[1779417940059,45.42,77554.24,0.0,0.98981,1e-05,1.21341]
[1779417945533,45.42,77611.57,0.0,0.99055,1e-05,1.13707]
[1779417946135,45.42,77611.57,0.0,0.99055,1e-05,1.13707]
[1779417947141,45.42,77598.58,0.0,0.99039,1e-05,1.15401]
[1779417948149,45.42,77602.05,0.0,0.99043,1e-05,1.14947]
[1779417950162,45.42,77609.7,0.0,0.99053,1e-05,1.1395]
[1779417952176,45.42,77610.64,0.0,0.99054,1e-05,1.13828]
[1779417957212,45.42,77611.47,0.0,0.99055,1e-05,1.1372]
[1779417962248,45.42,77614.06,0.0,0.99058,1e-05,1.13385]
[1779417967281,45.42,77607.95,0.0,0.99051,1e-05,1.14177]
[1779417968289,45.42,77603.39,0.0,0.99045,1e-05,1.14772]
[1779417970304,45.42,77598.14,0.0,0.99038,1e-05,1.15459]
[1779417975736,45.42,77597.43,0.0,0.99037,1e-05,1.15552]
[1779417981386,45.42,77597.73,0.0,0.99038,1e-05,1.15513]
[1779417986418,45.42,77597.6,0.0,0.99038,1e-05,1.1553]
[1779417992459,45.42,77597.46,0.0,0.99039,1e-05,1.15337]
[1779417997495,45.42,77589.79,0.0,0.99029,1e-05,1.16347]
[1779417998501,45.42,77588.74,0.0,0.99028,1e-05,1.16485]
[1779418005945,45.42,77591.05,0.0,0.99031,1e-05,1.1618]
[1779418012599,45.42,77592.04,0.0,0.99032,1e-05,1.1605]
[1779418019650,45.42,77591.85,0.0,0.99032,1e-05,1.16075]
[1779418026086,45.42,77595.71,0.0,0.99037,1e-05,1.15567]
[1779418031732,45.42,77599.04,0.0,0.99041,1e-05,1.1513]
[1779418038783,45.42,77598.73,0.0,0.99041,1e-05,1.1517]
[1779418043817,45.42,77598.69,0.0,0.99041,1e-05,1.15176]
[1779418048852,45.42,77598.21,0.0,0.9904,1e-05,1.15239]
[1779418053887,45.42,77598.02,0.0,0.99042,1e-05,1.15052]
[1779418056913,45.42,77573.24,0.0,0.9901,1e-05,1.18335]
[1779418057919,45.42,77564.61,0.0,0.98999,1e-05,1.19496]
[1779418062962,45.42,77569.05,0.0,0.99004,1e-05,1.18898]
[1779418063965,45.42,77574.47,0.0,0.99011,1e-05,1.1817]
[1779418065978,45.42,77583.35,0.0,0.99023,1e-05,1.16987]
[1779418066985,45.42,77589.6,0.0,0.99031,1e-05,1.16159]
[1779418073028,45.42,77591.61,0.0,0.99034,1e-05,1.15894]
[1779418076049,45.42,77581.21,0.0,0.9902,1e-05,1.17271]
[1779418077056,45.42,77569.86,0.0,0.99005,1e-05,1.18789]
[1779418080111,45.42,77577.32,0.0,0.99015,1e-05,1.17789]
[1779418085111,45.42,77578.07,0.0,0.99016,1e-05,1.17689]
[1779418090146,45.42,77577.94,0.0,0.99016,1e-05,1.17707]
[1779418093202,45.42,77572.17,0.0,0.99009,1e-05,1.18479]
[1779418094209,45.42,77569.1,0.0,0.99005,1e-05,1.18891]
[1779418096591,45.42,77563.0,0.0,0.98997,1e-05,1.19714]
[1779418103272,45.42,77562.86,0.0,0.98996,1e-05,1.19733]
[1779418105287,45.42,77554.04,0.0,0.98985,1e-05,1.20931]
[1779418106661,45.42,77552.57,0.0,0.98983,1e-05,1.21132]
[1779418112342,45.42,77551.43,0.0,0.98983,1e-05,1.21069]
[1779418117384,45.42,77554.85,0.0,0.98988,1e-05,1.20603]
[1779418122412,45.42,77560.25,0.0,0.98995,1e-05,1.19869]
[1779418127447,45.42,77560.74,0.0,0.98995,1e-05,1.19803]
[1779418132481,45.42,77559.03,0.0,0.98993,1e-05,1.20035]
[1779418135503,45.42,77539.15,0.0,0.98967,1e-05,1.22756]
[1779418136872,45.42,77531.22,0.0,0.98956,1e-05,1.23855]
[1779418137516,45.42,77531.22,0.0,0.98956,1e-05,1.23855]
[1779418142553,45.42,77535.85,0.0,0.98962,1e-05,1.23212]
[1779418143559,45.42,77536.87,0.0,0.98963,1e-05,1.23071]
[1779418148595,45.42,77534.54,0.0,0.9896,1e-05,1.23394]
[1779418153629,45.42,77532.7,0.0,0.98958,1e-05,1.2365]
[1779418157013,45.42,77547.0,0.0,0.98977,1e-05,1.21675]
[1779418162696,45.42,77548.36,0.0,0.98979,1e-05,1.21489]
[1779418167730,45.42,77550.93,0.0,0.98982,1e-05,1.21137]
[1779418170752,45.42,77556.81,0.0,0.9899,1e-05,1.20336]
[1779418175785,45.42,77558.73,0.0,0.98994,1e-05,1.19858]
[1779418180822,45.42,77559.03,0.0,0.98995,1e-05,1.19817]
[1779418186865,45.42,77558.73,0.0,0.98994,1e-05,1.19858]
[1779418191900,45.42,77559.93,0.0,0.98996,1e-05,1.19696]
[1779418197942,45.42,77559.89,0.0,0.98996,1e-05,1.19701]
[1779418201970,45.42,77562.3,0.0,0.98999,1e-05,1.19375]
[1779418207008,45.42,77561.32,0.0,0.98998,1e-05,1.19508]
[1779418212044,45.42,77555.75,0.0,0.9899,1e-05,1.20262]
[1779418217079,45.42,77553.95,0.0,0.98988,1e-05,1.20507]
[1779418222113,45.42,77552.6,0.0,0.98986,1e-05,1.20691]
[1779418227149,45.42,77552.22,0.0,0.98986,1e-05,1.20743]
[1779418232185,45.42,77550.23,0.0,0.98985,1e-05,1.20796]
[1779418237219,45.42,77552.64,0.0,0.98988,1e-05,1.20467]
[1779418242253,45.42,77549.41,0.0,0.98984,1e-05,1.20908]
[1779418247655,45.42,77551.46,0.0,0.98987,1e-05,1.20628]
[1779418254338,45.42,77556.46,0.0,0.98993,1e-05,1.19949]
[1779418259376,45.42,77554.43,0.0,0.9899,1e-05,1.20224]
[1779418264408,45.42,77554.84,0.0,0.98991,1e-05,1.20168]
[1779418269457,45.42,77554.1,0.0,0.9899,1e-05,1.20269]
[1779418275510,45.42,77553.83,0.0,0.9899,1e-05,1.20306]
[1779418280535,45.42,77555.96,0.0,0.98993,1e-05,1.20016]
[1779418285571,45.42,77550.28,0.0,0.98985,1e-05,1.20789]
[1779418290606,45.42,77551.58,0.0,0.98987,1e-05,1.20612]
[1779418298007,45.42,77553.95,0.0,0.98992,1e-05,1.20072]
[1779418304708,45.42,77555.32,0.0,0.98993,1e-05,1.19886]
[1779418316787,45.42,77556.32,0.0,0.98995,1e-05,1.1975]
[1779418322849,45.42,77558.48,0.0,0.98998,1e-05,1.19458]
[1779418328219,45.42,77557.03,0.0,0.98996,1e-05,1.19654]
[1779418333926,45.42,77555.38,0.0,0.98994,1e-05,1.19878]
[1779418338961,45.42,77553.81,0.0,0.98991,1e-05,1.20091]
[1779418343995,45.42,77554.72,0.0,0.98993,1e-05,1.19967]
[1779418349030,45.42,77553.71,0.0,0.98991,1e-05,1.20104]
[1779418354067,45.42,77552.3,0.0,0.98991,1e-05,1.20078]
[1779418363129,45.42,77552.19,0.0,0.98991,1e-05,1.20093]
[1779418368165,45.42,77549.64,0.0,0.98988,1e-05,1.2044]
[1779418373200,45.42,77549.78,0.0,0.98988,1e-05,1.20421]
[1779418378234,45.42,77553.03,0.0,0.98992,1e-05,1.19979]
[1779418383270,45.42,77558.34,0.0,0.98999,1e-05,1.1926]
[1779418388304,45.42,77556.85,0.0,0.98997,1e-05,1.19461]
[1779418394347,45.42,77556.74,0.0,0.98997,1e-05,1.19476]
[1779418399382,45.42,77558.59,0.0,0.98999,1e-05,1.19226]
[1779418404417,45.42,77560.18,0.0,0.99002,1e-05,1.19012]
[1779418407438,45.42,77565.81,0.0,0.99009,1e-05,1.18255]
[1779418412472,45.42,77567.99,0.0,0.99014,1e-05,1.17748]
[1779418417508,45.42,77567.1,0.0,0.99012,1e-05,1.17867]
[1779418421536,45.42,77560.5,0.0,0.99004,1e-05,1.18752]
[1779418422544,45.42,77554.99,0.0,0.98997,1e-05,1.19496]
[1779418425565,45.42,77553.93,0.0,0.98995,1e-05,1.19639]
[1779418430600,45.42,77553.04,0.0,0.98994,1e-05,1.1976]
[1779418435634,45.42,77553.34,0.0,0.98994,1e-05,1.19719]
[1779418440670,45.42,77552.34,0.0,0.98993,1e-05,1.19855]
[1779418444698,45.42,77545.3,0.0,0.98984,1e-05,1.20813]
[1779418446712,45.42,77547.08,0.0,0.98986,1e-05,1.2057]
[1779418451751,45.42,77550.07,0.0,0.9899,1e-05,1.20163]
[1779418456784,45.42,77552.42,0.0,0.98993,1e-05,1.19844]
[1779418461819,45.42,77553.71,0.0,0.98995,1e-05,1.19669]
[1779418466854,45.42,77555.73,0.0,0.98997,1e-05,1.19396]
[1779418472900,45.42,77556.41,0.0,0.99,1e-05,1.19087]
[1779418473903,45.42,77550.94,0.0,0.98993,1e-05,1.19827]
[1779418474909,45.42,77551.07,0.0,0.98993,1e-05,1.1981]
[1779418479944,45.42,77550.36,0.0,0.98992,1e-05,1.19906]
[1779418484979,45.42,77549.19,0.0,0.98991,1e-05,1.20065]
[1779418490014,45.42,77548.88,0.0,0.9899,1e-05,1.20107]
[1779418497063,45.42,77548.66,0.0,0.9899,1e-05,1.20137]
[1779418502099,45.42,77548.46,0.0,0.9899,1e-05,1.20164]
[1779418507137,45.42,77553.8,0.0,0.98997,1e-05,1.1944]
[1779418509485,45.42,77555.98,0.0,0.99,1e-05,1.19145]
[1779418516199,45.42,77557.82,0.0,0.99002,1e-05,1.18897]
[1779418522242,45.42,77559.77,0.0,0.99005,1e-05,1.18634]
[1779418527276,45.42,77561.34,0.0,0.99007,1e-05,1.18423]
[1779418532315,45.42,77561.84,0.0,0.99009,1e-05,1.1814]
[1779418537349,45.42,77566.76,0.0,0.99015,1e-05,1.17482]
[1779418539363,45.42,77567.81,0.0,0.99017,1e-05,1.17342]
[1779418549433,45.42,77565.0,0.0,0.99013,1e-05,1.17717]
[1779418550446,45.42,77558.73,0.0,0.99005,1e-05,1.18558]
[1779418559836,45.42,77558.98,0.0,0.99005,1e-05,1.18525]
[1779418565551,45.42,77562.58,0.0,0.9901,1e-05,1.18041]
[1779418570584,45.42,77562.98,0.0,0.9901,1e-05,1.17988]
[1779418575620,45.42,77561.9,0.0,0.99009,1e-05,1.18132]
[1779418579977,45.42,77569.21,0.0,0.99019,1e-05,1.17156]
[1779418585690,45.42,77568.34,0.0,0.99017,1e-05,1.17271]
[1779418590725,45.42,77564.11,0.0,0.99012,1e-05,1.17836]
[1779418596767,45.42,77563.49,0.0,0.99013,1e-05,1.17704]
[1779418601802,45.42,77559.73,0.0,0.99008,1e-05,1.18208]
[1779418607845,45.42,77557.12,0.0,0.99005,1e-05,1.18558]
[1779418613888,45.42,77555.13,0.0,0.99002,1e-05,1.18826]
[1779418618925,45.42,77554.36,0.0,0.99001,1e-05,1.1893]
[1779418623960,45.42,77552.71,0.0,0.98999,1e-05,1.19153]
[1779418628994,45.42,77552.78,0.0,0.98999,1e-05,1.19143]
[1779418634034,45.42,77557.38,0.0,0.99005,1e-05,1.18523]
[1779418640401,45.42,77562.52,0.0,0.99012,1e-05,1.17834]
[1779418646125,45.42,77564.38,0.0,0.99014,1e-05,1.17585]
[1779418651156,45.42,77564.96,0.0,0.99017,1e-05,1.17293]
[1779418656191,45.42,77566.73,0.0,0.99019,1e-05,1.17057]
[1779418662234,45.42,77567.23,0.0,0.99019,1e-05,1.1699]
[1779418667269,45.42,77569.49,0.0,0.99022,1e-05,1.1669]
[1779418672302,45.42,77571.45,0.0,0.99025,1e-05,1.1643]
[1779418677338,45.42,77572.46,0.0,0.99026,1e-05,1.16296]
[1779418682374,45.42,77573.39,0.0,0.99027,1e-05,1.16173]
[1779418687408,45.42,77574.28,0.0,0.99029,1e-05,1.16055]
[1779418692446,45.42,77575.84,0.0,0.99031,1e-05,1.15849]
[1779418697479,45.42,77576.73,0.0,0.99032,1e-05,1.15732]
[1779418702513,45.42,77581.81,0.0,0.99038,1e-05,1.15063]
[1779418707550,45.42,77583.58,0.0,0.9904,1e-05,1.14831]
[1779418712583,45.42,77586.84,0.0,0.99046,1e-05,1.14193]
[1779418720640,45.42,77588.03,0.0,0.99048,1e-05,1.14038]
[1779418725676,45.42,77590.66,0.0,0.99051,1e-05,1.13696]
[1779418730710,45.42,77592.42,0.0,0.99053,1e-05,1.13467]
[1779418735746,45.42,77593.28,0.0,0.99054,1e-05,1.13355]
[1779418741119,45.42,77593.05,0.0,0.99054,1e-05,1.13385]
[1779418746822,45.42,77595.74,0.0,0.99057,1e-05,1.13037]
[1779418751858,45.42,77596.24,0.0,0.99058,1e-05,1.12972]
[1779418756892,45.42,77596.42,0.0,0.99058,1e-05,1.12949]
[1779418762934,45.42,77597.09,0.0,0.99059,1e-05,1.12862]
[1779418767970,45.42,77603.27,0.0,0.99067,1e-05,1.12066]
[1779418774012,45.42,77607.08,0.0,0.99073,1e-05,1.1137]
[1779418779048,45.42,77611.6,0.0,0.99079,1e-05,1.10793]
[1779418784085,45.42,77611.43,0.0,0.99078,1e-05,1.10815]
[1779418789122,45.42,77609.98,0.0,0.99077,1e-05,1.10999]
[1779418794156,45.42,77609.03,0.0,0.99075,1e-05,1.1112]
[1779418799191,45.42,77607.36,0.0,0.99073,1e-05,1.11334]
[1779418804226,45.42,77607.52,0.0,0.99074,1e-05,1.11313]
[1779418809261,45.42,77608.93,0.0,0.99075,1e-05,1.11133]
[1779418812283,45.42,77613.94,0.0,0.99082,1e-05,1.10495]
[1779418817319,45.42,77616.17,0.0,0.99084,1e-05,1.10212]
[1779418822354,45.42,77620.66,0.0,0.9909,1e-05,1.09644]
[1779418825373,45.42,77626.94,0.0,0.99097,1e-05,1.08854]
[1779418828394,45.42,77630.49,0.0,0.99101,1e-05,1.08409]
[1779418829401,45.42,77637.76,0.0,0.9911,1e-05,1.07504]
[1779418830409,45.42,77642.8,0.0,0.99116,1e-05,1.06879]
[1779418833771,45.42,77647.08,0.0,0.99123,1e-05,1.06151]
[1779418839472,45.42,77647.13,0.0,0.99123,1e-05,1.06144]
[1779418844506,45.42,77646.53,0.0,0.99122,1e-05,1.06218]
[1779418849541,45.42,77646.06,0.0,0.99122,1e-05,1.06276]
[1779418854576,45.42,77644.26,0.0,0.99119,1e-05,1.06498]
[1779418859612,45.42,77643.15,0.0,0.99118,1e-05,1.06635]
[1779418864647,45.42,77643.59,0.0,0.99119,1e-05,1.0658]
[1779418869681,45.42,77646.41,0.0,0.99122,1e-05,1.06233]
[1779418874717,45.42,77646.91,0.0,0.99123,1e-05,1.06172]
[1779418879753,45.42,77648.07,0.0,0.99124,1e-05,1.06029]
[1779418881767,45.42,77642.33,0.0,0.99117,1e-05,1.06736]
[1779418886804,45.42,77640.15,0.0,0.99115,1e-05,1.07005]
[1779418891838,45.42,77638.23,0.0,0.99114,1e-05,1.07041]
[1779418896875,45.42,77636.55,0.0,0.99112,1e-05,1.07249]
[1779418902915,45.42,77635.37,0.0,0.99111,1e-05,1.07395]
[1779418909963,45.42,77633.57,0.0,0.99108,1e-05,1.07619]
[1779418911978,45.42,77623.92,0.0,0.99097,1e-05,1.08824]
[1779418914343,45.42,77623.68,0.0,0.99097,1e-05,1.08855]
[1779418923062,45.42,77624.46,0.0,0.99098,1e-05,1.08757]
[1779418928096,45.42,77620.31,0.0,0.99093,1e-05,1.09278]
[1779418933131,45.42,77624.68,0.0,0.99098,1e-05,1.08729]
[1779418938167,45.42,77624.59,0.0,0.99098,1e-05,1.0874]
[1779418943211,45.42,77624.71,0.0,0.99098,1e-05,1.08725]
[1779418948246,45.42,77624.98,0.0,0.99098,1e-05,1.08692]
[1779418953281,45.42,77626.32,0.0,0.99101,1e-05,1.0832]
[1779418958317,45.42,77626.32,0.0,0.99101,1e-05,1.0832]
[1779418964695,45.42,77625.37,0.0,0.991,1e-05,1.08439]
[1779418971408,45.42,77625.95,0.0,0.99101,1e-05,1.08366]
[1779418982485,45.42,77626.41,0.0,0.99102,1e-05,1.08308]
[1779418987520,45.42,77630.1,0.0,0.99106,1e-05,1.07848]
[1779418990541,45.42,77631.56,0.0,0.99108,1e-05,1.07666]
[1779418995577,45.42,77631.3,0.0,0.99107,1e-05,1.07698]
[1779419000612,45.42,77631.49,0.0,0.99108,1e-05,1.07675]
[1779419003633,45.42,77639.02,0.0,0.99117,1e-05,1.06741]
[1779419005646,45.42,77640.94,0.0,0.99119,1e-05,1.06504]
[1779419011688,45.42,77640.32,0.0,0.9912,1e-05,1.06379]
[1779419016724,45.42,77641.93,0.0,0.99122,1e-05,1.06181]
[1779419021762,45.42,77641.33,0.0,0.99121,1e-05,1.06255]
[1779419023779,45.42,77647.36,0.0,0.99128,1e-05,1.05515]
[1779419028811,45.42,77648.38,0.0,0.99129,1e-05,1.0539]
[1779419033847,45.42,77651.06,0.0,0.99132,1e-05,1.05063]
[1779419039889,45.42,77651.68,0.0,0.99133,1e-05,1.04987]
[1779419045933,45.42,77655.22,0.0,0.99137,1e-05,1.04556]
[1779419050966,45.42,77658.26,0.0,0.99141,1e-05,1.04188]
[1779419053988,45.42,77663.45,0.0,0.99146,1e-05,1.03561]
[1779419060029,45.42,77663.94,0.0,0.99147,1e-05,1.03502]
[1779419065065,45.42,77664.93,0.0,0.99148,1e-05,1.03382]
[1779419071106,45.42,77664.91,0.0,0.9915,1e-05,1.03188]
[1779419079162,45.42,77665.02,0.0,0.9915,1e-05,1.03174]
[1779419083190,45.42,77677.85,0.0,0.99164,1e-05,1.01642]
[1779419084198,45.42,77681.64,0.0,0.99169,1e-05,1.01193]
[1779419088225,45.42,77680.78,0.0,0.99168,1e-05,1.01295]
[1779419091247,45.42,77686.78,0.0,0.99174,1e-05,1.00587]
[1779419092254,45.42,77688.29,0.0,0.99176,1e-05,1.0041]
[1779419097291,45.42,77689.64,0.0,0.99178,1e-05,1.00251]
[1779419102323,45.42,77687.08,0.0,0.99175,1e-05,1.00552]
[1779419107359,45.42,77697.65,0.0,0.99186,1e-05,0.99315]
[1779419108366,45.42,77704.89,0.0,0.99194,1e-05,0.98475]
[1779419109372,45.42,77704.33,0.0,0.99194,1e-05,0.9854]
[1779419112394,45.42,77695.67,0.0,0.99184,1e-05,0.99546]
[1779419113400,45.42,77689.24,0.0,0.99177,1e-05,1.00298]
[1779419114410,45.42,77686.24,0.0,0.99174,1e-05,1.00651]
[1779419119447,45.42,77684.75,0.0,0.99172,1e-05,1.00826]
[1779419124479,45.42,77683.85,0.0,0.99171,1e-05,1.00932]
[1779419129514,45.42,77682.85,0.0,0.9917,1e-05,1.0105]
[1779419131528,45.42,77675.64,0.0,0.99163,1e-05,1.01709]
[1779419133542,45.42,77673.56,0.0,0.99161,1e-05,1.01957]
[1779419138577,45.42,77673.83,0.0,0.99161,1e-05,1.01924]
[1779419142605,45.42,77664.14,0.0,0.9915,1e-05,1.03083]
[1779419143612,45.42,77664.83,0.0,0.99151,1e-05,1.03]
[1779419148646,45.42,77666.09,0.0,0.99153,1e-05,1.02849]
[1779419153681,45.42,77667.24,0.0,0.99154,1e-05,1.02711]
[1779419159724,45.42,77668.46,0.0,0.99155,1e-05,1.02565]
[1779419164759,45.42,77667.3,0.0,0.99154,1e-05,1.02704]
[1779419169796,45.42,77666.57,0.0,0.99153,1e-05,1.02791]
[1779419174831,45.42,77669.35,0.0,0.99156,1e-05,1.02459]
[1779419182885,45.42,77670.43,0.0,0.99158,1e-05,1.0233]
[1779419187923,45.42,77671.37,0.0,0.99159,1e-05,1.02218]
[1779419194970,45.42,77671.67,0.0,0.99161,1e-05,1.01986]
[1779419200011,45.42,77670.33,0.0,0.99159,1e-05,1.02145]
[1779419205042,45.42,77670.68,0.0,0.99159,1e-05,1.02104]
[1779419210089,45.42,77672.63,0.0,0.99162,1e-05,1.01872]
[1779419217127,45.42,77673.33,0.0,0.99162,1e-05,1.01788]
[1779419223169,45.42,77674.19,0.0,0.99163,1e-05,1.01686]
[1779419228204,45.42,77673.37,0.0,0.99162,1e-05,1.01784]
[1779419233240,45.42,77673.81,0.0,0.99163,1e-05,1.01731]
[1779419240289,45.42,77673.8,0.0,0.99163,1e-05,1.01732]
[1779419246730,45.42,77673.72,0.0,0.99163,1e-05,1.01742]
[1779419253379,45.42,77676.45,0.0,0.99167,1e-05,1.01223]
[1779419260434,45.42,77676.02,0.0,0.99167,1e-05,1.01274]
[1779419266870,45.42,77675.28,0.0,0.99166,1e-05,1.01362]
[1779419272517,45.42,77675.29,0.0,0.99166,1e-05,1.0136]
[1779419277552,45.42,77673.67,0.0,0.99164,1e-05,1.01552]
[1779419282596,45.42,77673.81,0.0,0.99165,1e-05,1.01536]
[1779419284610,45.42,77665.64,0.0,0.99155,1e-05,1.02509]
[1779419287010,45.42,77665.03,0.0,0.99155,1e-05,1.02582]
[1779419297080,45.42,77667.49,0.0,0.99157,1e-05,1.02288]
[1779419302745,45.42,77663.47,0.0,0.99153,1e-05,1.02769]
[1779419307780,45.42,77662.99,0.0,0.99152,1e-05,1.02827]
[1779419312816,45.42,77662.86,0.0,0.99154,1e-05,1.02645]
[1779419317851,45.42,77662.36,0.0,0.99153,1e-05,1.02705]
[1779419322887,45.42,77662.37,0.0,0.99153,1e-05,1.02704]
[1779419327921,45.42,77665.03,0.0,0.99156,1e-05,1.02385]
[1779419328931,45.42,77671.97,0.0,0.99164,1e-05,1.01559]
[1779419329936,45.42,77671.65,0.0,0.99164,1e-05,1.01597]
[1779419335978,45.42,77670.08,0.0,0.99162,1e-05,1.01783]
[1779419341012,45.42,77671.03,0.0,0.99163,1e-05,1.0167]
[1779419346049,45.42,77668.84,0.0,0.9916,1e-05,1.01931]
[1779419351083,45.42,77666.92,0.0,0.99158,1e-05,1.0216]
[1779419356118,45.42,77662.61,0.0,0.99153,1e-05,1.02675]
[1779419365181,45.42,77661.21,0.0,0.99152,1e-05,1.02843]
[1779419370215,45.42,77663.77,0.0,0.99155,1e-05,1.02536]
[1779419375251,45.42,77666.36,0.0,0.99159,1e-05,1.0203]
[1779419380285,45.42,77666.18,0.0,0.99159,1e-05,1.02052]
[1779419385320,45.42,77667.81,0.0,0.99161,1e-05,1.01858]
[1779419390355,45.42,77669.29,0.0,0.99163,1e-05,1.01682]
[1779419395390,45.42,77669.21,0.0,0.99162,1e-05,1.01691]
[1779419400426,45.42,77669.22,0.0,0.99162,1e-05,1.0169]
[1779419406467,45.42,77669.12,0.0,0.99162,1e-05,1.01702]
[1779419416541,45.42,77669.55,0.0,0.99163,1e-05,1.01651]
[1779419423586,45.42,77669.38,0.0,0.99163,1e-05,1.01671]
[1779419428622,45.42,77669.29,0.0,0.99163,1e-05,1.01682]
[1779419433656,45.42,77669.81,0.0,0.99165,1e-05,1.01424]
[1779419436677,45.42,77679.9,0.0,0.99176,1e-05,1.00233]
[1779419438081,45.42,77682.55,0.0,0.99179,1e-05,0.99922]
[1779419443728,45.42,77682.41,0.0,0.99179,1e-05,0.99938]
[1779419448762,45.42,77681.3,0.0,0.99178,1e-05,1.00069]
[1779419453798,45.42,77680.34,0.0,0.99176,1e-05,1.00181]
[1779419458834,45.42,77678.52,0.0,0.99174,1e-05,1.00395]
[1779419462862,45.42,77671.5,0.0,0.99167,1e-05,1.01224]
[1779419464876,45.42,77666.68,0.0,0.99161,1e-05,1.01796]
[1779419478361,45.42,77664.95,0.0,0.99159,1e-05,1.02002]
[1779419485017,45.42,77661.92,0.0,0.99156,1e-05,1.02364]
[1779419490051,45.42,77663.17,0.0,0.99157,1e-05,1.02215]
[1779419491058,45.42,77672.48,0.0,0.99169,1e-05,1.00913]
[1779419492066,45.42,77673.36,0.0,0.9917,1e-05,1.00809]
[1779419497101,45.42,77673.86,0.0,0.99171,1e-05,1.0075]
[1779419502137,45.42,77671.48,0.0,0.99168,1e-05,1.01031]
[1779419507172,45.42,77671.6,0.0,0.99168,1e-05,1.01017]
[1779419512208,45.42,77670.2,0.0,0.99167,1e-05,1.01183]
[1779419517242,45.42,77670.48,0.0,0.99167,1e-05,1.01149]
[1779419523283,45.42,77670.93,0.0,0.99167,1e-05,1.01096]
[1779419528320,45.42,77664.99,0.0,0.99161,1e-05,1.01801]
[1779419534361,45.42,77663.08,0.0,0.99159,1e-05,1.02029]
[1779419539396,45.42,77664.86,0.0,0.99161,1e-05,1.01817]
[1779419548459,45.42,77665.95,0.0,0.99162,1e-05,1.01687]
[1779419553494,45.42,77667.37,0.0,0.99165,1e-05,1.01323]
[1779419558528,45.42,77668.27,0.0,0.99166,1e-05,1.01216]
[1779419563565,45.42,77666.99,0.0,0.99165,1e-05,1.01368]
[1779419568599,45.42,77665.3,0.0,0.99163,1e-05,1.01568]
[1779419576656,45.42,77662.33,0.0,0.99159,1e-05,1.01922]
[1779419589144,45.42,77657.42,0.0,0.99154,1e-05,1.02509]
[1779419594784,45.42,77657.06,0.0,0.99153,1e-05,1.02552]
[1779419599818,45.42,77654.64,0.0,0.99151,1e-05,1.02842]
[1779419604853,45.42,77647.95,0.0,0.99143,1e-05,1.03648]
[1779419613917,45.42,77647.42,0.0,0.99144,1e-05,1.03513]
[1779419619354,45.42,77642.74,0.0,0.99139,1e-05,1.0408]
[1779419624996,45.42,77639.55,0.0,0.99135,1e-05,1.04467]
[1779419630033,45.42,77643.27,0.0,0.99139,1e-05,1.04016]
[1779419635068,45.42,77644.59,0.0,0.99141,1e-05,1.03856]
[1779419640105,45.42,77640.15,0.0,0.99136,1e-05,1.04394]
[1779419645138,45.42,77640.24,0.0,0.99136,1e-05,1.04383]
[1779419650172,45.42,77641.16,0.0,0.99137,1e-05,1.04272]
[1779419655210,45.42,77644.77,0.0,0.99141,1e-05,1.03834]
[1779419660245,45.42,77644.81,0.0,0.99141,1e-05,1.03829]
[1779419665280,45.42,77647.3,0.0,0.99144,1e-05,1.03528]
[1779419670320,45.42,77647.5,0.0,0.99144,1e-05,1.03504]
[1779419675356,45.42,77644.94,0.0,0.99143,1e-05,1.03614]
[1779419680391,45.42,77644.47,0.0,0.99142,1e-05,1.03671]
[1779419687440,45.42,77646.79,0.0,0.99145,1e-05,1.03391]
[1779419692475,45.42,77646.59,0.0,0.99145,1e-05,1.03415]
[1779419697511,45.42,77645.72,0.0,0.99144,1e-05,1.0352]
[1779419702545,45.42,77650.88,0.0,0.99149,1e-05,1.02898]
[1779419704560,45.42,77654.7,0.0,0.99154,1e-05,1.0244]
[1779419709595,45.42,77656.44,0.0,0.99156,1e-05,1.02232]
[1779419714630,45.42,77658.95,0.0,0.99159,1e-05,1.01932]
[1779419719664,45.42,77661.29,0.0,0.99161,1e-05,1.01653]
[1779419724700,45.42,77662.39,0.0,0.99163,1e-05,1.01522]
[1779419729736,45.42,77662.36,0.0,0.99163,1e-05,1.01526]
[1779419736784,45.42,77662.25,0.0,0.99164,1e-05,1.01343]
[1779419741820,45.42,77663.38,0.0,0.99165,1e-05,1.01209]
[1779419743835,45.42,77673.68,0.0,0.99177,1e-05,0.99994]
[1779419744842,45.42,77681.67,0.0,0.99186,1e-05,0.99059]
[1779419745849,45.42,77686.58,0.0,0.99191,1e-05,0.98489]
[1779419750883,45.42,77684.56,0.0,0.99189,1e-05,0.98723]
[1779419755920,45.42,77683.62,0.0,0.99188,1e-05,0.98832]
[1779419757934,45.42,77693.07,0.0,0.99198,1e-05,0.97739]
[1779419758941,45.42,77693.37,0.0,0.99198,1e-05,0.97704]
[1779419763977,45.42,77690.62,0.0,0.99195,1e-05,0.98021]
[1779419769014,45.42,77687.8,0.0,0.99192,1e-05,0.98347]
[1779419774048,45.42,77685.17,0.0,0.99189,1e-05,0.98652]
[1779419779084,45.42,77683.61,0.0,0.99188,1e-05,0.98834]
[1779419784119,45.42,77682.76,0.0,0.99187,1e-05,0.98932]
[1779419789156,45.42,77681.02,0.0,0.99185,1e-05,0.99135]
[1779419794194,45.42,77679.43,0.0,0.99185,1e-05,0.99128]
[1779419797215,45.42,77672.77,0.0,0.99177,1e-05,0.99907]
[1779419799229,45.42,77671.73,0.0,0.99176,1e-05,1.00029]
[1779419804266,45.42,77671.44,0.0,0.99176,1e-05,1.00063]
[1779419809300,45.42,77671.62,0.0,0.99176,1e-05,1.00042]
[1779419810694,45.42,77666.28,0.0,0.9917,1e-05,1.00671]
[1779419812322,45.42,77661.88,0.0,0.99165,1e-05,1.01191]
[1779419814338,45.42,77660.72,0.0,0.99164,1e-05,1.01329]
[1779419819373,45.42,77660.22,0.0,0.99163,1e-05,1.01388]
[1779419820765,45.42,77637.75,0.0,0.99138,1e-05,1.04087]
[1779419821387,45.42,77637.75,0.0,0.99138,1e-05,1.04087]
[1779419826426,45.42,77636.98,0.0,0.99137,1e-05,1.04181]
[1779419831459,45.42,77635.49,0.0,0.99135,1e-05,1.04362]
[1779419836494,45.42,77635.44,0.0,0.99135,1e-05,1.04368]
[1779419841534,45.42,77633.52,0.0,0.99133,1e-05,1.04602]
[1779419846567,45.42,77632.84,0.0,0.99132,1e-05,1.04685]
[1779419851601,45.42,77630.82,0.0,0.99131,1e-05,1.04731]
[1779419856637,45.42,77627.72,0.0,0.99127,1e-05,1.0511]
[1779419861672,45.42,77628.38,0.0,0.99128,1e-05,1.05029]
[1779419868721,45.42,77628.56,0.0,0.99128,1e-05,1.05007]
[1779419873756,45.42,77629.69,0.0,0.9913,1e-05,1.04869]
[1779419878794,45.42,77629.55,0.0,0.9913,1e-05,1.04886]
[1779419884836,45.42,77628.69,0.0,0.99129,1e-05,1.04991]
[1779419891258,45.42,77629.49,0.0,0.9913,1e-05,1.04893]
[1779419896919,45.42,77630.61,0.0,0.99131,1e-05,1.04756]
[1779419901955,45.42,77631.06,0.0,0.99131,1e-05,1.04701]
[1779419906990,45.42,77631.98,0.0,0.99132,1e-05,1.04589]
[1779419917060,45.42,77632.3,0.0,0.99134,1e-05,1.0435]
[1779419924110,45.42,77633.01,0.0,0.99135,1e-05,1.04263]
[1779419931538,45.42,77633.02,0.0,0.99135,1e-05,1.04262]
[1779419934180,45.42,77627.15,0.0,0.99128,1e-05,1.04978]
[1779419935187,45.42,77623.8,0.0,0.99124,1e-05,1.05389]
[1779419940222,45.42,77623.4,0.0,0.99124,1e-05,1.05438]
[1779419945258,45.42,77623.77,0.0,0.99124,1e-05,1.05393]
[1779419948279,45.42,77629.24,0.0,0.99131,1e-05,1.04723]
[1779419950294,45.42,77631.19,0.0,0.99133,1e-05,1.04485]
[1779419955328,45.42,77632.08,0.0,0.99134,1e-05,1.04377]
[1779419960364,45.42,77631.61,0.0,0.99134,1e-05,1.04434]
[1779419965398,45.42,77633.57,0.0,0.99136,1e-05,1.04195]
[1779419970434,45.42,77633.09,0.0,0.99135,1e-05,1.04254]
[1779419975468,45.42,77632.47,0.0,0.99136,1e-05,1.04129]
[1779419980504,45.42,77632.39,0.0,0.99136,1e-05,1.04139]
[1779419985539,45.42,77632.43,0.0,0.99136,1e-05,1.04134]
[1779419990574,45.42,77633.53,0.0,0.99137,1e-05,1.04]
[1779419995608,45.42,77634.86,0.0,0.99139,1e-05,1.03839]
[1779420000644,45.42,77636.44,0.0,0.99141,1e-05,1.03647]
[1779420007693,45.42,77635.91,0.0,0.9914,1e-05,1.03712]
[1779420012727,45.42,77635.39,0.0,0.9914,1e-05,1.03775]
[1779420017762,45.42,77635.37,0.0,0.9914,1e-05,1.03777]
[1779420022798,45.42,77635.26,0.0,0.99139,1e-05,1.0379]
[1779420028841,45.42,77633.83,0.0,0.99138,1e-05,1.03964]
[1779420034885,45.42,77635.17,0.0,0.99141,1e-05,1.03602]
[1779420039918,45.42,77634.55,0.0,0.9914,1e-05,1.03677]
[1779420047974,45.42,77634.77,0.0,0.9914,1e-05,1.0365]
[1779420053010,45.42,77634.75,0.0,0.9914,1e-05,1.03653]
[1779420058045,45.42,77634.95,0.0,0.99141,1e-05,1.03629]
[1779420063083,45.42,77634.95,0.0,0.99141,1e-05,1.03629]
[1779420068117,45.42,77634.84,0.0,0.99141,1e-05,1.03642]
[1779420073155,45.42,77639.18,0.0,0.99146,1e-05,1.03117]
[1779420075171,45.42,77647.69,0.0,0.99155,1e-05,1.02095]
[1779420077184,45.42,77648.25,0.0,0.99156,1e-05,1.02028]
[1779420082601,45.42,77646.13,0.0,0.99154,1e-05,1.02282]
[1779420088260,45.42,77643.93,0.0,0.99151,1e-05,1.02546]
[1779420094303,45.42,77643.73,0.0,0.99152,1e-05,1.02372]
[1779420101352,45.42,77641.41,0.0,0.9915,1e-05,1.0265]
[1779420106386,45.42,77639.82,0.0,0.99148,1e-05,1.02842]
[1779420111422,45.42,77639.75,0.0,0.99148,1e-05,1.0285]
[1779420116457,45.42,77639.17,0.0,0.99147,1e-05,1.0292]
[1779420122882,45.42,77638.38,0.0,0.99146,1e-05,1.03015]
[1779420128542,45.42,77639.91,0.0,0.99148,1e-05,1.02831]
[1779420136601,45.42,77638.24,0.0,0.99146,1e-05,1.03032]
[1779420141636,45.42,77637.82,0.0,0.99146,1e-05,1.03083]
[1779420149690,45.42,77637.81,0.0,0.99146,1e-05,1.03084]
[1779420154725,45.42,77637.39,0.0,0.99147,1e-05,1.02936]
[1779420157747,45.42,77642.91,0.0,0.99153,1e-05,1.02272]
[1779420158753,45.42,77644.76,0.0,0.99155,1e-05,1.02051]
[1779420161774,45.42,77653.48,0.0,0.99165,1e-05,1.01012]
[1779420163165,45.42,77654.34,0.0,0.99166,1e-05,1.0091]
[1779420164794,45.42,77659.68,0.0,0.99172,1e-05,1.00279]
[1779420165802,45.42,77665.45,0.0,0.99178,1e-05,0.99601]
[1779420166810,45.42,77666.05,0.0,0.99179,1e-05,0.9953]
[1779420171843,45.42,77667.82,0.0,0.99181,1e-05,0.99323]
[1779420173236,45.42,77674.52,0.0,0.99188,1e-05,0.98542]
[1779420174864,45.42,77674.67,0.0,0.99189,1e-05,0.98525]
[1779420180907,45.42,77675.02,0.0,0.99189,1e-05,0.98484]
[1779420188962,45.42,77676.43,0.0,0.99191,1e-05,0.9832]
[1779420193997,45.42,77677.04,0.0,0.99191,1e-05,0.9825]
[1779420199036,45.42,77677.08,0.0,0.99191,1e-05,0.98245]
[1779420204070,45.42,77677.28,0.0,0.99192,1e-05,0.98222]
[1779420210111,45.42,77676.53,0.0,0.99191,1e-05,0.98309]
[1779420215148,45.42,77676.56,0.0,0.99192,1e-05,0.98113]
[1779420220183,45.42,77676.63,0.0,0.99192,1e-05,0.98105]
[1779420226225,45.42,77677.02,0.0,0.99193,1e-05,0.9806]
[1779420229246,45.42,77685.78,0.0,0.99202,1e-05,0.9705]
[1779420230255,45.42,77689.0,0.0,0.99206,1e-05,0.96681]
[1779420234283,45.42,77688.18,0.0,0.99205,1e-05,0.96775]
[1779420239317,45.42,77686.87,0.0,0.99203,1e-05,0.96925]
[1779420244353,45.42,77686.64,0.0,0.99203,1e-05,0.96952]
[1779420249387,45.42,77684.03,0.0,0.992,1e-05,0.97251]
[1779420254423,45.42,77679.9,0.0,0.99196,1e-05,0.97727]
[1779420259458,45.42,77675.19,0.0,0.99191,1e-05,0.98272]
[1779420264494,45.42,77676.25,0.0,0.99192,1e-05,0.98149]
[1779420269528,45.42,77676.81,0.0,0.99193,1e-05,0.98084]
[1779420274562,45.42,77676.83,0.0,0.99194,1e-05,0.9789]
[1779420279598,45.42,77673.42,0.0,0.9919,1e-05,0.98285]
[1779420285640,45.42,77673.31,0.0,0.9919,1e-05,0.98297]
[1779420294082,45.42,77674.03,0.0,0.99191,1e-05,0.98214]
[1779420300748,45.42,77675.26,0.0,0.99192,1e-05,0.98071]
[1779420302764,45.42,77666.11,0.0,0.99182,1e-05,0.99136]
[1779420304159,45.42,77666.69,0.0,0.99183,1e-05,0.99068]
[1779420310817,45.42,77666.69,0.0,0.99183,1e-05,0.99068]
[1779420317865,45.42,77668.36,0.0,0.99185,1e-05,0.98873]
[1779420322901,45.42,77670.09,0.0,0.99187,1e-05,0.98671]
[1779420330956,45.42,77669.91,0.0,0.99186,1e-05,0.98692]
[1779420340025,45.42,77671.28,0.0,0.9919,1e-05,0.9834]
[1779420345056,45.42,77670.27,0.0,0.99188,1e-05,0.98458]
[1779420351098,45.42,77670.58,0.0,0.99189,1e-05,0.98422]
[1779420356133,45.42,77671.42,0.0,0.9919,1e-05,0.98324]
[1779420359154,45.42,77679.35,0.0,0.99198,1e-05,0.97407]
[1779420360161,45.42,77682.33,0.0,0.99202,1e-05,0.97065]
[1779420363183,45.42,77683.58,0.0,0.99203,1e-05,0.96921]
[1779420368217,45.42,77683.34,0.0,0.99203,1e-05,0.96949]
[1779420373252,45.42,77682.25,0.0,0.99202,1e-05,0.97074]
[1779420377280,45.42,77684.9,0.0,0.99204,1e-05,0.9677]
[1779420382317,45.42,77683.82,0.0,0.99203,1e-05,0.96894]
[1779420387350,45.42,77683.32,0.0,0.99203,1e-05,0.96951]
[1779420393393,45.42,77682.47,0.0,0.99203,1e-05,0.96858]
[1779420398428,45.42,77680.79,0.0,0.99201,1e-05,0.9705]
[1779420402455,45.42,77685.79,0.0,0.99207,1e-05,0.96478]
[1779420407491,45.42,77686.01,0.0,0.99207,1e-05,0.96452]
[1779420412525,45.42,77685.16,0.0,0.99206,1e-05,0.9655]
[1779420417561,45.42,77683.67,0.0,0.99205,1e-05,0.9672]
[1779420419575,45.42,77674.24,0.0,0.99194,1e-05,0.97805]
[1779420420586,45.42,77672.26,0.0,0.99192,1e-05,0.98034]
[1779420425616,45.42,77671.72,0.0,0.99192,1e-05,0.98097]
[1779420430651,45.42,77673.15,0.0,0.99193,1e-05,0.97931]
[1779420435686,45.42,77674.32,0.0,0.99194,1e-05,0.97796]
[1779420440722,45.42,77676.67,0.0,0.99197,1e-05,0.97524]
[1779420445757,45.42,77676.98,0.0,0.99197,1e-05,0.97489]
[1779420450792,45.42,77680.4,0.0,0.99201,1e-05,0.97095]
[1779420455826,45.42,77684.99,0.0,0.99208,1e-05,0.96379]
[1779420460864,45.42,77683.16,0.0,0.99206,1e-05,0.96588]
[1779420465904,45.42,77682.02,0.0,0.99204,1e-05,0.96718]
[1779420470936,45.42,77679.13,0.0,0.99201,1e-05,0.9705]
[1779420477993,45.42,77674.54,0.0,0.99196,1e-05,0.97578]
[1779420485425,45.42,77673.7,0.0,0.99195,1e-05,0.97675]
[1779420492083,45.42,77673.7,0.0,0.99195,1e-05,0.97675]
[1779420497119,45.42,77676.2,0.0,0.99198,1e-05,0.97387]
[1779420502154,45.42,77677.2,0.0,0.99199,1e-05,0.97272]
[1779420510209,45.42,77678.22,0.0,0.992,1e-05,0.97155]
[1779420515636,45.42,77678.54,0.0,0.99202,1e-05,0.96927]
[1779420521286,45.42,77678.39,0.0,0.99202,1e-05,0.96944]
[1779420529343,45.42,77678.39,0.0,0.99202,1e-05,0.96944]
[1779420535385,45.42,77679.19,0.0,0.99203,1e-05,0.96852]
[1779420540420,45.42,77682.86,0.0,0.99207,1e-05,0.96432]
[1779420545456,45.42,77682.75,0.0,0.99207,1e-05,0.96444]
[1779420550491,45.42,77683.66,0.0,0.99208,1e-05,0.9634]
[1779420555525,45.42,77682.32,0.0,0.99206,1e-05,0.96494]
[1779420560561,45.42,77681.71,0.0,0.99206,1e-05,0.96563]
[1779420565596,45.42,77684.04,0.0,0.99208,1e-05,0.96297]
[1779420567610,45.42,77688.5,0.0,0.99213,1e-05,0.95789]
[1779420572645,45.42,77691.31,0.0,0.99217,1e-05,0.95281]
[1779420577680,45.42,77694.77,0.0,0.99221,1e-05,0.9489]
[1779420582716,45.42,77697.59,0.0,0.99224,1e-05,0.94573]
[1779420587751,45.42,77696.82,0.0,0.99223,1e-05,0.94659]
[1779420592785,45.42,77702.99,0.0,0.9923,1e-05,0.93967]
[1779420593793,45.42,77711.12,0.0,0.99238,1e-05,0.93061]
[1779420594800,45.42,77711.28,0.0,0.99238,1e-05,0.93043]
[1779420599835,45.42,77716.7,0.0,0.99244,1e-05,0.92444]
[1779420603865,45.42,77722.24,0.0,0.9925,1e-05,0.91834]
[1779420608904,45.42,77721.91,0.0,0.99249,1e-05,0.9187]
[1779420616340,45.42,77721.19,0.0,0.99249,1e-05,0.91949]
[1779420619976,45.42,77715.14,0.0,0.99242,1e-05,0.92616]
[1779420623000,45.42,77712.04,0.0,0.99239,1e-05,0.92959]
[1779420626413,45.42,77705.39,0.0,0.99232,1e-05,0.93699]
[1779420628036,45.42,77704.79,0.0,0.99232,1e-05,0.93766]
[1779420636483,45.42,77703.97,0.0,0.99232,1e-05,0.93671]
[1779420643146,45.42,77701.2,0.0,0.99229,1e-05,0.9398]
[1779420648179,45.42,77698.27,0.0,0.99226,1e-05,0.94309]
[1779420653216,45.42,77694.77,0.0,0.99223,1e-05,0.94702]
[1779420654222,45.42,77688.61,0.0,0.99216,1e-05,0.95398]
[1779420655228,45.42,77684.1,0.0,0.99211,1e-05,0.9591]
[1779420660264,45.42,77682.43,0.0,0.99209,1e-05,0.961]
[1779420666696,45.42,77678.51,0.0,0.99205,1e-05,0.96548]
[1779420674362,45.42,77678.26,0.0,0.99205,1e-05,0.96577]
[1779420679398,45.42,77674.88,0.0,0.99201,1e-05,0.96965]
[1779420686834,45.42,77673.22,0.0,0.99199,1e-05,0.97155]
[1779420696515,45.42,77674.18,0.0,0.99202,1e-05,0.96854]
[1779420703564,45.42,77675.17,0.0,0.99203,1e-05,0.9674]
[1779420708599,45.42,77676.14,0.0,0.99204,1e-05,0.96629]
[1779420713639,45.42,77676.01,0.0,0.99204,1e-05,0.96644]
[1779420723707,45.42,77676.3,0.0,0.99204,1e-05,0.96611]
[1779420728745,45.42,77677.21,0.0,0.99205,1e-05,0.96506]
[1779420735794,45.42,77677.14,0.0,0.99205,1e-05,0.96514]
[1779420740829,45.42,77679.44,0.0,0.99208,1e-05,0.96251]
[1779420741845,45.42,77687.51,0.0,0.99216,1e-05,0.95334]
[1779420742849,45.42,77687.96,0.0,0.99217,1e-05,0.95283]
[1779420743856,45.42,77694.3,0.0,0.99224,1e-05,0.94567]
[1779420744864,45.42,77697.6,0.0,0.99227,1e-05,0.94196]
[1779420749899,45.42,77695.96,0.0,0.99225,1e-05,0.9438]
[1779420754934,45.42,77694.83,0.0,0.99226,1e-05,0.94319]
[1779420759968,45.42,77699.29,0.0,0.9923,1e-05,0.9382]
[1779420766014,45.42,77699.25,0.0,0.9923,1e-05,0.93824]
[1779420771046,45.42,77698.82,0.0,0.9923,1e-05,0.93872]
[1779420777464,45.42,77695.67,0.0,0.99226,1e-05,0.94225]
[1779420783130,45.42,77695.67,0.0,0.99226,1e-05,0.94225]
[1779420788167,45.42,77693.88,0.0,0.99225,1e-05,0.94426]
[1779420794207,45.42,77694.36,0.0,0.99225,1e-05,0.94372]
[1779420800250,45.42,77693.34,0.0,0.99224,1e-05,0.94487]
[1779420807675,45.42,77692.34,0.0,0.99223,1e-05,0.94599]
[1779420815356,45.42,77691.39,0.0,0.99223,1e-05,0.94518]
[1779420821397,45.42,77695.16,0.0,0.99227,1e-05,0.94095]
[1779420826433,45.42,77692.51,0.0,0.99225,1e-05,0.94392]
[1779420831467,45.42,77692.61,0.0,0.99225,1e-05,0.94381]
[1779420836504,45.42,77692.89,0.0,0.99225,1e-05,0.94349]
[1779420840532,45.42,77699.45,0.0,0.99232,1e-05,0.93615]
[1779420843554,45.42,77704.74,0.0,0.99237,1e-05,0.93026]
[1779420846575,45.42,77710.6,0.0,0.99244,1e-05,0.92377]
[1779420851609,45.42,77714.56,0.0,0.99248,1e-05,0.91941]
[1779420853623,45.42,77719.63,0.0,0.99253,1e-05,0.91384]
[1779420858659,45.42,77724.24,0.0,0.99258,1e-05,0.90881]
[1779420863694,45.42,77727.41,0.0,0.99261,1e-05,0.90537]
[1779420868729,45.42,77732.73,0.0,0.99266,1e-05,0.89961]
[1779420873764,45.42,77734.93,0.0,0.9927,1e-05,0.89542]
[1779420878800,45.42,77738.26,0.0,0.99273,1e-05,0.89184]
[1779420883834,45.42,77740.22,0.0,0.99275,1e-05,0.88974]
[1779420888869,45.42,77741.82,0.0,0.99277,1e-05,0.88803]
[1779420893905,45.42,77745.37,0.0,0.9928,1e-05,0.88425]
[1779420898940,45.42,77745.02,0.0,0.9928,1e-05,0.88462]
[1779420903974,45.42,77746.86,0.0,0.99282,1e-05,0.88266]
[1779420909008,45.42,77748.1,0.0,0.99283,1e-05,0.88135]
[1779420914044,45.42,77750.56,0.0,0.99285,1e-05,0.87874]
[1779420919080,45.42,77746.42,0.0,0.99281,1e-05,0.88313]
[1779420924115,45.42,77747.68,0.0,0.99283,1e-05,0.88179]
[1779420929150,45.42,77744.15,0.0,0.99279,1e-05,0.88555]
[1779420934185,45.42,77744.36,0.0,0.99281,1e-05,0.88353]
[1779420939219,45.42,77742.68,0.0,0.99279,1e-05,0.88532]
[1779420944255,45.42,77739.29,0.0,0.99276,1e-05,0.88894]
[1779420949290,45.42,77738.09,0.0,0.99274,1e-05,0.89022]
[1779420954325,45.42,77736.06,0.0,0.99272,1e-05,0.8924]
[1779420959360,45.42,77736.25,0.0,0.99273,1e-05,0.89219]
[1779420964395,45.42,77730.8,0.0,0.99267,1e-05,0.89806]
[1779420969435,45.42,77727.76,0.0,0.99264,1e-05,0.90134]
[1779420974466,45.42,77718.11,0.0,0.99254,1e-05,0.91183]
[1779420975474,45.42,77715.98,0.0,0.99252,1e-05,0.91416]
[1779420980508,45.42,77714.29,0.0,0.9925,1e-05,0.91601]
[1779420985544,45.42,77712.48,0.0,0.99248,1e-05,0.918]
[1779420995613,45.42,77714.21,0.0,0.99252,1e-05,0.91426]
[1779421000649,45.42,77712.52,0.0,0.9925,1e-05,0.91611]
[1779421005683,45.42,77709.65,0.0,0.99247,1e-05,0.91927]
[1779421010721,45.42,77708.27,0.0,0.99246,1e-05,0.92079]
[1779421016762,45.42,77707.89,0.0,0.99245,1e-05,0.9212]
[1779421020793,45.42,77702.78,0.0,0.9924,1e-05,0.92685]
[1779421023814,45.42,77708.98,0.0,0.99246,1e-05,0.92]
[1779421028849,45.42,77702.89,0.0,0.9924,1e-05,0.92673]
[1779421031871,45.42,77697.8,0.0,0.99235,1e-05,0.93238]
[1779421036905,45.42,77697.4,0.0,0.99234,1e-05,0.93283]
[1779421038921,45.42,77707.75,0.0,0.99245,1e-05,0.92136]
[1779421039926,45.42,77707.69,0.0,0.99245,1e-05,0.92143]
[1779421046975,45.42,77705.73,0.0,0.99243,1e-05,0.92359]
[1779421052011,45.42,77705.41,0.0,0.99244,1e-05,0.92209]
[1779421057046,45.42,77703.55,0.0,0.99242,1e-05,0.92414]
[1779421062081,45.42,77703.22,0.0,0.99242,1e-05,0.92451]
[1779421067116,45.42,77705.77,0.0,0.99244,1e-05,0.92169]
[1779421072150,45.42,77698.28,0.0,0.99237,1e-05,0.92998]
[1779421073157,45.42,77695.74,0.0,0.99234,1e-05,0.93281]
[1779421078193,45.42,77693.46,0.0,0.99232,1e-05,0.93535]
[1779421083232,45.42,77690.54,0.0,0.99229,1e-05,0.93862]
[1779421088266,45.42,77690.48,0.0,0.99228,1e-05,0.93869]
[1779421094308,45.42,77691.75,0.0,0.9923,1e-05,0.93727]
[1779421099741,45.42,77691.54,0.0,0.9923,1e-05,0.9375]
[1779421105385,45.42,77691.38,0.0,0.99229,1e-05,0.93768]
[1779421111427,45.42,77691.78,0.0,0.99231,1e-05,0.93536]
[1779421113441,45.42,77686.76,0.0,0.99226,1e-05,0.94098]
[1779421117470,45.42,77693.37,0.0,0.99233,1e-05,0.93358]
[1779421122503,45.42,77696.24,0.0,0.99236,1e-05,0.93039]
[1779421124520,45.42,77690.06,0.0,0.99229,1e-05,0.93728]
[1779421126532,45.42,77689.85,0.0,0.99229,1e-05,0.93752]
[1779421129951,45.42,77682.12,0.0,0.99221,1e-05,0.9462]
[1779421132577,45.42,77682.83,0.0,0.99222,1e-05,0.9454]
[1779421137613,45.42,77684.56,0.0,0.99224,1e-05,0.94345]
[1779421141641,45.42,77690.62,0.0,0.9923,1e-05,0.93666]
[1779421146676,45.42,77692.61,0.0,0.99232,1e-05,0.93443]
[1779421153725,45.42,77694.31,0.0,0.99234,1e-05,0.93254]
[1779421156746,45.42,77703.95,0.0,0.99244,1e-05,0.92185]
[1779421157753,45.42,77705.85,0.0,0.99246,1e-05,0.91975]
[1779421162788,45.42,77707.52,0.0,0.99248,1e-05,0.91791]
[1779421167822,45.42,77708.82,0.0,0.99249,1e-05,0.91649]
[1779421172860,45.42,77711.94,0.0,0.99254,1e-05,0.91122]
[1779421177893,45.42,77712.42,0.0,0.99254,1e-05,0.9107]
[1779421182928,45.42,77711.74,0.0,0.99254,1e-05,0.91144]
[1779421187963,45.42,77716.02,0.0,0.99258,1e-05,0.90677]
[1779421194006,45.42,77715.42,0.0,0.99257,1e-05,0.90743]
[1779421199041,45.42,77713.24,0.0,0.99255,1e-05,0.9098]
[1779421204078,45.42,77713.41,0.0,0.99255,1e-05,0.90962]
[1779421210120,45.42,77713.17,0.0,0.99255,1e-05,0.90988]
[1779421215155,45.42,77715.39,0.0,0.99257,1e-05,0.90746]
[1779421220191,45.42,77719.92,0.0,0.99262,1e-05,0.90254]
[1779421225227,45.42,77720.57,0.0,0.99263,1e-05,0.90183]
[1779421230262,45.42,77724.42,0.0,0.99266,1e-05,0.89767]
[1779421236314,45.42,77722.85,0.0,0.99266,1e-05,0.89754]
[1779421241351,45.42,77722.83,0.0,0.99266,1e-05,0.89756]
[1779421246384,45.42,77720.57,0.0,0.99264,1e-05,0.90001]
[1779421251419,45.42,77721.79,0.0,0.99265,1e-05,0.89869]
[1779421258469,45.42,77721.2,0.0,0.99265,1e-05,0.89932]
[1779421263505,45.42,77721.62,0.0,0.99265,1e-05,0.89887]
[1779421268539,45.42,77722.03,0.0,0.99266,1e-05,0.89843]
[1779421273574,45.42,77722.5,0.0,0.99266,1e-05,0.89792]
[1779421276600,45.42,77715.1,0.0,0.99258,1e-05,0.90594]
[1779421282637,45.42,77713.91,0.0,0.99257,1e-05,0.90724]
[1779421287672,45.42,77713.15,0.0,0.99256,1e-05,0.90807]
[1779421291101,45.42,77718.68,0.0,0.99264,1e-05,0.90023]
[1779421292708,45.42,77721.62,0.0,0.99267,1e-05,0.89705]
[1779421297743,45.42,77723.94,0.0,0.99269,1e-05,0.89455]
[1779421302777,45.42,77725.72,0.0,0.99271,1e-05,0.89263]
[1779421308823,45.42,77728.71,0.0,0.99274,1e-05,0.88942]
[1779421313856,45.42,77731.36,0.0,0.99276,1e-05,0.88659]
[1779421318891,45.42,77731.92,0.0,0.99277,1e-05,0.88599]
[1779421323926,45.42,77731.65,0.0,0.99277,1e-05,0.88628]
[1779421328962,45.42,77733.72,0.0,0.99279,1e-05,0.88407]
[1779421333996,45.42,77733.76,0.0,0.99279,1e-05,0.88402]
[1779421339032,45.42,77734.77,0.0,0.9928,1e-05,0.88295]
[1779421344067,45.42,77736.3,0.0,0.99281,1e-05,0.88132]
[1779421349104,45.42,77737.21,0.0,0.99282,1e-05,0.88035]
[1779421357161,45.42,77736.38,0.0,0.99283,1e-05,0.87944]
[1779421359175,45.42,77728.49,0.0,0.99275,1e-05,0.88785]
[1779421360182,45.42,77725.97,0.0,0.99272,1e-05,0.89055]
[1779421365217,45.42,77723.21,0.0,0.9927,1e-05,0.89352]
[1779421370251,45.42,77723.4,0.0,0.9927,1e-05,0.89331]
[1779421375286,45.42,77725.35,0.0,0.99272,1e-05,0.89122]
[1779421380322,45.42,77725.48,0.0,0.99272,1e-05,0.89108]
[1779421385357,45.42,77725.45,0.0,0.99272,1e-05,0.89111]
[1779421390393,45.42,77729.38,0.0,0.99276,1e-05,0.8869]
[1779421395428,45.42,77728.26,0.0,0.99275,1e-05,0.8881]
[1779421400462,45.42,77725.37,0.0,0.99272,1e-05,0.89119]
[1779421405506,45.42,77716.37,0.0,0.99263,1e-05,0.9009]
[1779421406511,45.42,77715.69,0.0,0.99262,1e-05,0.90164]
[1779421411954,45.42,77715.62,0.0,0.99263,1e-05,0.89989]
[1779421419600,45.42,77715.62,0.0,0.99263,1e-05,0.89989]
[1779421424637,45.42,77717.68,0.0,0.99265,1e-05,0.89766]
[1779421429674,45.42,77717.75,0.0,0.99266,1e-05,0.89758]
[1779421436722,45.42,77719.24,0.0,0.99267,1e-05,0.89598]
[1779421442165,45.42,77726.39,0.0,0.99274,1e-05,0.88829]
[1779421443771,45.42,77725.96,0.0,0.99274,1e-05,0.88875]
[1779421448806,45.42,77725.55,0.0,0.99273,1e-05,0.88919]
[1779421453842,45.42,77725.37,0.0,0.99273,1e-05,0.88938]
[1779421458877,45.42,77722.73,0.0,0.99271,1e-05,0.89222]
[1779421463912,45.42,77722.82,0.0,0.99271,1e-05,0.89212]
[1779421469954,45.42,77718.54,0.0,0.99266,1e-05,0.89673]
[1779421475995,45.42,77718.45,0.0,0.99268,1e-05,0.89501]
[1779421482445,45.42,77718.48,0.0,0.99268,1e-05,0.89497]
[1779421488087,45.42,77720.83,0.0,0.9927,1e-05,0.89244]
[1779421493121,45.42,77717.67,0.0,0.99267,1e-05,0.89585]
[1779421499164,45.42,77717.83,0.0,0.99267,1e-05,0.89568]
[1779421504197,45.42,77718.61,0.0,0.99268,1e-05,0.89483]
[1779421509233,45.42,77717.14,0.0,0.99266,1e-05,0.89642]
[1779421514267,45.42,77716.82,0.0,0.99266,1e-05,0.89677]
[1779421522726,45.42,77716.97,0.0,0.99266,1e-05,0.8966]
[1779421530380,45.42,77716.03,0.0,0.99265,1e-05,0.89762]
[1779421535415,45.42,77708.16,0.0,0.99259,1e-05,0.90432]
[1779421541456,45.42,77708.06,0.0,0.99259,1e-05,0.90443]
[1779421546493,45.42,77706.83,0.0,0.99257,1e-05,0.90577]
[1779421551530,45.42,77703.33,0.0,0.99254,1e-05,0.90959]
[1779421554549,45.42,77708.68,0.0,0.99259,1e-05,0.90376]
[1779421558577,45.42,77714.1,0.0,0.99265,1e-05,0.89788]
[1779421563614,45.42,77714.26,0.0,0.99265,1e-05,0.89771]
[1779421568649,45.42,77712.57,0.0,0.99263,1e-05,0.89954]
[1779421574691,45.42,77712.45,0.0,0.99263,1e-05,0.89967]
[1779421583149,45.42,77712.57,0.0,0.99263,1e-05,0.89954]
[1779421589795,45.42,77712.25,0.0,0.99263,1e-05,0.89988]
[1779421594835,45.42,77711.7,0.0,0.99264,1e-05,0.89865]
[1779421599868,45.42,77710.64,0.0,0.99263,1e-05,0.8998]
[1779421604902,45.42,77711.31,0.0,0.99263,1e-05,0.89907]
[1779421608931,45.42,77708.4,0.0,0.9926,1e-05,0.90223]
[1779421613967,45.42,77709.91,0.0,0.99262,1e-05,0.90059]
[1779421619000,45.42,77711.71,0.0,0.99264,1e-05,0.89864]
[1779421625047,45.42,77712.02,0.0,0.99264,1e-05,0.89831]
[1779421630085,45.42,77712.71,0.0,0.99265,1e-05,0.89756]
[1779421632096,45.42,77720.28,0.0,0.99272,1e-05,0.8894]
[1779421633499,45.42,77720.78,0.0,0.99273,1e-05,0.88887]
[1779421639146,45.42,77721.91,0.0,0.99274,1e-05,0.88766]
[1779421645190,45.42,77720.0,0.0,0.99272,1e-05,0.8897]
[1779421650227,45.42,77716.24,0.0,0.99268,1e-05,0.89375]
[1779421655260,45.42,77712.2,0.0,0.99266,1e-05,0.89628]
[1779421660296,45.42,77711.93,0.0,0.99265,1e-05,0.89658]
[1779421665330,45.42,77711.55,0.0,0.99265,1e-05,0.89699]
[1779421670364,45.42,77711.24,0.0,0.99265,1e-05,0.89732]
[1779421677415,45.42,77709.55,0.0,0.99263,1e-05,0.89915]
[1779421683857,45.42,77708.0,0.0,0.99261,1e-05,0.90083]
[1779421691512,45.42,77708.0,0.0,0.99261,1e-05,0.90083]
[1779421696546,45.42,77707.28,0.0,0.99261,1e-05,0.90161]
[1779421702588,45.42,77707.24,0.0,0.99261,1e-05,0.90166]
[1779421707623,45.42,77706.15,0.0,0.9926,1e-05,0.90284]
[1779421712659,45.42,77706.42,0.0,0.99261,1e-05,0.90071]
[1779421719707,45.42,77706.92,0.0,0.99262,1e-05,0.90017]
[1779421728770,45.42,77706.81,0.0,0.99262,1e-05,0.90029]
[1779421733808,45.42,77705.78,0.0,0.99261,1e-05,0.90141]
[1779421738840,45.42,77705.63,0.0,0.9926,1e-05,0.90157]
[1779421744282,45.42,77705.74,0.0,0.99261,1e-05,0.90145]
[1779421749917,45.42,77706.82,0.0,0.99262,1e-05,0.90028]
[1779421754952,45.42,77706.76,0.0,0.99262,1e-05,0.90035]
[1779421759988,45.42,77706.36,0.0,0.99261,1e-05,0.90078]
[1779421766031,45.42,77706.29,0.0,0.99261,1e-05,0.90086]
[1779421771065,45.42,77706.79,0.0,0.99263,1e-05,0.89848]
[1779421776099,45.42,77706.5,0.0,0.99263,1e-05,0.8988]
[1779421781134,45.42,77705.59,0.0,0.99262,1e-05,0.89978]
[1779421790197,45.42,77706.01,0.0,0.99262,1e-05,0.89933]
[1779421794632,45.42,77713.32,0.0,0.9927,1e-05,0.89143]
[1779421800267,45.42,77710.91,0.0,0.99267,1e-05,0.89403]
[1779421806311,45.42,77710.36,0.0,0.99267,1e-05,0.89462]
[1779421811348,45.42,77714.22,0.0,0.99271,1e-05,0.89046]
[1779421819404,45.42,77710.75,0.0,0.99267,1e-05,0.8942]
[1779421824842,45.42,77712.67,0.0,0.99269,1e-05,0.89213]
[1779421830481,45.42,77713.22,0.0,0.9927,1e-05,0.89154]
[1779421838538,45.42,77713.27,0.0,0.99271,1e-05,0.88967]
[1779421844983,45.42,77714.51,0.0,0.99272,1e-05,0.88834]
[1779421850623,45.42,77714.72,0.0,0.99273,1e-05,0.88811]
[1779421855057,45.42,77735.85,0.0,0.99294,1e-05,0.86568]
[1779421855657,45.42,77735.85,0.0,0.99294,1e-05,0.86568]
[1779421859686,45.42,77738.03,0.0,0.99296,1e-05,0.86339]
[1779421865127,45.42,77736.39,0.0,0.99294,1e-05,0.86511]
[1779421870763,45.42,77738.52,0.0,0.99296,1e-05,0.86288]
[1779421876804,45.42,77738.4,0.0,0.99296,1e-05,0.863]
[1779421885270,45.42,77740.11,0.0,0.99298,1e-05,0.86122]
[1779421890902,45.42,77739.38,0.0,0.99297,1e-05,0.86198]
[1779421895938,45.42,77740.77,0.0,0.993,1e-05,0.85875]
[1779421900973,45.42,77741.93,0.0,0.99301,1e-05,0.85754]
[1779421908022,45.42,77742.76,0.0,0.99302,1e-05,0.85668]
[1779421912050,45.42,77727.08,0.0,0.99286,1e-05,0.87313]
[1779421913057,45.42,77726.87,0.0,0.99286,1e-05,0.87336]
[1779421918092,45.42,77724.55,0.0,0.99284,1e-05,0.87581]
[1779421923128,45.42,77722.76,0.0,0.99282,1e-05,0.87772]
[1779421926160,45.42,77713.31,0.0,0.99273,1e-05,0.88781]
[1779421927163,45.42,77697.99,0.0,0.99257,1e-05,0.90437]
[1779421928170,45.42,77689.84,0.0,0.99249,1e-05,0.91329]
[1779421929177,45.42,77688.08,0.0,0.99247,1e-05,0.91523]
[1779421931191,45.42,77682.65,0.0,0.99241,1e-05,0.92122]
[1779421935218,45.42,77688.55,0.0,0.99247,1e-05,0.91471]
[1779421940254,45.42,77687.41,0.0,0.99246,1e-05,0.91596]
[1779421945692,45.42,77686.49,0.0,0.99245,1e-05,0.91698]
[1779421951333,45.42,77684.85,0.0,0.99245,1e-05,0.91693]
[1779421952338,45.42,77705.12,0.0,0.99266,1e-05,0.8948]
[1779421953344,45.42,77711.56,0.0,0.99272,1e-05,0.88787]
[1779421954352,45.42,77711.4,0.0,0.99272,1e-05,0.88804]
[1779421959387,45.42,77709.92,0.0,0.99271,1e-05,0.88963]
[1779421965836,45.42,77705.74,0.0,0.99266,1e-05,0.89413]
[1779421968450,45.42,77699.34,0.0,0.9926,1e-05,0.90106]
[1779421973485,45.42,77695.35,0.0,0.99256,1e-05,0.90541]
[1779421977514,45.42,77698.61,0.0,0.99259,1e-05,0.90186]
[1779421982549,45.42,77688.72,0.0,0.99249,1e-05,0.91267]
[1779421983555,45.42,77687.96,0.0,0.99248,1e-05,0.9135]
[1779421991611,45.42,77688.6,0.0,0.99249,1e-05,0.9128]
[1779421996648,45.42,77684.08,0.0,0.99244,1e-05,0.91778]
[1779422002687,45.42,77684.1,0.0,0.99244,1e-05,0.91775]
[1779422008729,45.42,77683.75,0.0,0.99244,1e-05,0.91814]
[1779422010744,45.42,77689.11,0.0,0.99249,1e-05,0.91224]
[1779422016188,45.42,77688.09,0.0,0.9925,1e-05,0.91151]
[1779422021820,45.42,77687.31,0.0,0.99249,1e-05,0.91236]
[1779422026857,45.42,77686.84,0.0,0.99248,1e-05,0.91288]
[1779422032898,45.42,77684.61,0.0,0.99246,1e-05,0.91533]
[1779422037935,45.42,77683.68,0.0,0.99245,1e-05,0.91636]
[1779422042971,45.42,77679.97,0.0,0.99241,1e-05,0.92045]
[1779422048008,45.42,77681.24,0.0,0.99243,1e-05,0.91905]
[1779422053041,45.42,77680.8,0.0,0.99242,1e-05,0.91954]
[1779422059083,45.42,77680.75,0.0,0.99242,1e-05,0.91959]
[1779422064118,45.42,77681.36,0.0,0.99243,1e-05,0.91892]
[1779422069153,45.42,77681.89,0.0,0.99243,1e-05,0.91833]
[1779422074188,45.42,77682.04,0.0,0.99245,1e-05,0.91631]
[1779422083252,45.42,77681.88,0.0,0.99245,1e-05,0.91648]
[1779422095338,45.42,77681.9,0.0,0.99245,1e-05,0.91646]
[1779422100372,45.42,77681.28,0.0,0.99244,1e-05,0.91714]
[1779422103393,45.42,77691.13,0.0,0.99254,1e-05,0.90633]
[1779422104402,45.42,77692.15,0.0,0.99255,1e-05,0.90521]
[1779422106822,45.42,77680.74,0.0,0.99244,1e-05,0.91774]
[1779422112458,45.42,77681.36,0.0,0.99244,1e-05,0.91706]
[1779422117493,45.42,77680.3,0.0,0.99243,1e-05,0.91823]
[1779422123540,45.42,77680.61,0.0,0.99243,1e-05,0.91788]
[1779422130588,45.42,77680.91,0.0,0.99244,1e-05,0.91755]
[1779422132602,45.42,77673.1,0.0,0.99237,1e-05,0.92433]
[1779422133610,45.42,77670.95,0.0,0.99235,1e-05,0.92673]
[1779422137032,45.42,77669.77,0.0,0.99234,1e-05,0.92804]
[1779422142676,45.42,77672.15,0.0,0.99236,1e-05,0.92539]
[1779422147710,45.42,77672.12,0.0,0.99236,1e-05,0.92542]
[1779422152746,45.42,77674.12,0.0,0.99238,1e-05,0.9232]
[1779422157781,45.42,77674.32,0.0,0.99238,1e-05,0.92298]
[1779422162817,45.42,77680.93,0.0,0.99245,1e-05,0.91567]
[1779422163823,45.42,77682.27,0.0,0.99247,1e-05,0.91419]
[1779422167852,45.42,77685.6,0.0,0.9925,1e-05,0.91053]
[1779422172887,45.42,77684.18,0.0,0.99249,1e-05,0.91209]
[1779422177922,45.42,77682.21,0.0,0.99247,1e-05,0.91426]
[1779422185977,45.42,77681.41,0.0,0.99246,1e-05,0.91514]
[1779422191013,45.42,77676.84,0.0,0.99242,1e-05,0.91832]
[1779422196052,45.42,77681.21,0.0,0.99247,1e-05,0.9135]
[1779422202094,45.42,77680.9,0.0,0.99247,1e-05,0.91384]
[1779422207129,45.42,77680.03,0.0,0.99246,1e-05,0.9148]
[1779422215186,45.42,77678.87,0.0,0.99245,1e-05,0.91608]
[1779422220220,45.42,77680.61,0.0,0.99246,1e-05,0.91416]
[1779422225255,45.42,77681.09,0.0,0.99247,1e-05,0.91363]
[1779422232304,45.42,77682.29,0.0,0.99248,1e-05,0.91231]
[1779422237340,45.42,77682.45,0.0,0.99248,1e-05,0.91214]
[1779422242375,45.42,77683.47,0.0,0.99249,1e-05,0.91102]
[1779422247410,45.42,77682.25,0.0,0.99248,1e-05,0.91236]
[1779422252448,45.42,77680.97,0.0,0.99248,1e-05,0.91191]
[1779422257482,45.42,77682.51,0.0,0.9925,1e-05,0.91022]
[1779422262517,45.42,77682.33,0.0,0.9925,1e-05,0.91041]
[1779422267553,45.42,77683.12,0.0,0.9925,1e-05,0.90955]
[1779422272588,45.42,77686.27,0.0,0.99254,1e-05,0.9061]
[1779422277622,45.42,77686.58,0.0,0.99254,1e-05,0.90576]
[1779422282658,45.42,77687.5,0.0,0.99255,1e-05,0.90475]
[1779422288700,45.42,77687.14,0.0,0.99255,1e-05,0.90515]
[1779422293734,45.42,77686.14,0.0,0.99254,1e-05,0.90624]
[1779422302799,45.42,77684.62,0.0,0.99252,1e-05,0.9079]
[1779422307833,45.42,77683.29,0.0,0.99251,1e-05,0.90936]
[1779422315890,45.42,77683.05,0.0,0.99252,1e-05,0.90777]
[1779422320926,45.42,77679.25,0.0,0.99248,1e-05,0.91194]
[1779422325961,45.42,77679.39,0.0,0.99248,1e-05,0.91179]
[1779422334017,45.42,77679.01,0.0,0.99248,1e-05,0.9122]
[1779422341068,45.42,77679.06,0.0,0.99248,1e-05,0.91215]
[1779422347515,45.42,77678.62,0.0,0.99247,1e-05,0.91263]
[1779422353152,45.42,77680.93,0.0,0.9925,1e-05,0.9101]
[1779422358186,45.42,77680.12,0.0,0.99249,1e-05,0.91098]
[1779422364230,45.42,77681.19,0.0,0.9925,1e-05,0.90981]
[1779422369264,45.42,77683.0,0.0,0.99252,1e-05,0.90783]
[1779422374299,45.42,77682.65,0.0,0.99253,1e-05,0.90636]
[1779422381347,45.42,77683.66,0.0,0.99254,1e-05,0.90525]
[1779422386383,45.42,77684.02,0.0,0.99254,1e-05,0.90486]
[1779422391417,45.42,77682.72,0.0,0.99253,1e-05,0.90628]
[1779422396453,45.42,77682.58,0.0,0.99253,1e-05,0.90643]
[1779422399474,45.42,77687.84,0.0,0.99258,1e-05,0.90069]
[1779422404516,45.42,77690.46,0.0,0.99261,1e-05,0.89785]
[1779422407536,45.42,77696.87,0.0,0.99268,1e-05,0.89091]
[1779422408543,45.42,77706.02,0.0,0.99277,1e-05,0.88109]
[1779422413575,45.42,77706.35,0.0,0.99277,1e-05,0.88074]
[1779422418610,45.42,77704.89,0.0,0.99276,1e-05,0.8823]
[1779422424063,45.42,77706.68,0.0,0.99277,1e-05,0.88038]
[1779422429688,45.42,77706.36,0.0,0.99277,1e-05,0.88073]
[1779422435729,45.42,77705.53,0.0,0.99278,1e-05,0.8798]
[1779422440766,45.42,77705.47,0.0,0.99278,1e-05,0.87986]
[1779422446808,45.42,77705.43,0.0,0.99278,1e-05,0.87991]
[1779422451843,45.42,77705.7,0.0,0.99278,1e-05,0.87962]
[1779422457884,45.42,77705.3,0.0,0.99278,1e-05,0.88004]
[1779422462920,45.42,77704.66,0.0,0.99277,1e-05,0.88073]
[1779422467956,45.42,77704.24,0.0,0.99276,1e-05,0.88118]
[1779422474413,45.42,77703.78,0.0,0.99276,1e-05,0.88167]
[1779422484483,45.42,77703.33,0.0,0.99276,1e-05,0.88215]
[1779422491119,45.42,77703.01,0.0,0.99277,1e-05,0.88068]
[1779422496154,45.42,77702.63,0.0,0.99276,1e-05,0.88108]
[1779422502197,45.42,77702.51,0.0,0.99276,1e-05,0.88121]
[1779422507232,45.42,77702.08,0.0,0.99276,1e-05,0.88167]
[1779422514693,45.42,77701.97,0.0,0.99276,1e-05,0.88179]
[1779422520323,45.42,77702.22,0.0,0.99276,1e-05,0.88152]
[1779422525362,45.42,77705.04,0.0,0.99279,1e-05,0.87851]
[1779422527374,45.42,77715.83,0.0,0.99289,1e-05,0.86707]
[1779422531403,45.42,77721.0,0.0,0.99295,1e-05,0.86163]
[1779422536438,45.42,77723.65,0.0,0.99297,1e-05,0.85885]
[1779422540465,45.42,77719.16,0.0,0.99293,1e-05,0.86356]
[1779422545501,45.42,77721.73,0.0,0.99295,1e-05,0.86086]
[1779422550536,45.42,77726.25,0.0,0.993,1e-05,0.85613]
[1779422555570,45.42,77729.8,0.0,0.99305,1e-05,0.85066]
[1779422560606,45.42,77730.34,0.0,0.99305,1e-05,0.8501]
[1779422561615,45.42,77739.06,0.0,0.99314,1e-05,0.8411]
[1779422566648,45.42,77743.6,0.0,0.99318,1e-05,0.83644]
[1779422572692,45.42,77742.35,0.0,0.99317,1e-05,0.83772]
[1779422577725,45.42,77743.42,0.0,0.99318,1e-05,0.83662]
[1779422582760,45.42,77744.55,0.0,0.99319,1e-05,0.83547]
[1779422587795,45.42,77746.05,0.0,0.9932,1e-05,0.83393]
[1779422592834,45.42,77746.91,0.0,0.99321,1e-05,0.83306]
[1779422597866,45.42,77748.9,0.0,0.99323,1e-05,0.83103]
[1779422602902,45.42,77748.32,0.0,0.99322,1e-05,0.83162]
[1779422608945,45.42,77748.97,0.0,0.99323,1e-05,0.83096]
[1779422615432,45.42,77749.07,0.0,0.99324,1e-05,0.82911]
[1779422621030,45.42,77748.32,0.0,0.99324,1e-05,0.82988]
[1779422627072,45.42,77748.28,0.0,0.99324,1e-05,0.82992]
[1779422633114,45.42,77748.55,0.0,0.99324,1e-05,0.82964]
[1779422639160,45.42,77748.86,0.0,0.99324,1e-05,0.82933]
[1779422644193,45.42,77749.2,0.0,0.99325,1e-05,0.82898]
[1779422649228,45.42,77748.45,0.0,0.99324,1e-05,0.82974]
[1779422654263,45.42,77748.52,0.0,0.99324,1e-05,0.82967]
[1779422659299,45.42,77748.13,0.0,0.99324,1e-05,0.83007]
[1779422664336,45.42,77747.92,0.0,0.99323,1e-05,0.83028]
[1779422669370,45.42,77750.14,0.0,0.99325,1e-05,0.82803]
[1779422674412,45.42,77762.18,0.0,0.99338,1e-05,0.81416]
[1779422675858,45.42,77757.76,0.0,0.99334,1e-05,0.8186]
[1779422682468,45.42,77755.92,0.0,0.99332,1e-05,0.82045]
[1779422687503,45.42,77754.49,0.0,0.99331,1e-05,0.82189]
[1779422692538,45.42,77752.45,0.0,0.99329,1e-05,0.82395]
[1779422695999,45.42,77746.16,0.0,0.99323,1e-05,0.83033]
[1779422696565,45.42,77746.16,0.0,0.99323,1e-05,0.83033]
[1779422701600,45.42,77744.59,0.0,0.99322,1e-05,0.83193]
[1779422710664,45.42,77745.49,0.0,0.99322,1e-05,0.83101]
[1779422711672,45.42,77753.17,0.0,0.9933,1e-05,0.82322]
[1779422716706,45.42,77755.13,0.0,0.99332,1e-05,0.82124]
[1779422721740,45.42,77753.31,0.0,0.9933,1e-05,0.82308]
[1779422727782,45.42,77751.55,0.0,0.99328,1e-05,0.82486]
[1779422734832,45.42,77750.95,0.0,0.99329,1e-05,0.82373]
[1779422739868,45.42,77750.3,0.0,0.99328,1e-05,0.82439]
[1779422744902,45.42,77750.58,0.0,0.99329,1e-05,0.82411]
[1779422749938,45.42,77752.04,0.0,0.9933,1e-05,0.82263]
[1779422754973,45.42,77751.68,0.0,0.9933,1e-05,0.823]
[1779422760020,45.42,77758.27,0.0,0.99336,1e-05,0.81636]
[1779422765043,45.42,77760.23,0.0,0.99338,1e-05,0.81439]
[1779422770078,45.42,77756.46,0.0,0.99334,1e-05,0.81818]
[1779422775115,45.42,77755.57,0.0,0.99333,1e-05,0.81907]
[1779422781155,45.42,77753.2,0.0,0.99331,1e-05,0.82146]
[1779422785184,45.42,77744.85,0.0,0.99323,1e-05,0.82992]
[1779422790220,45.42,77744.21,0.0,0.99323,1e-05,0.83057]
[1779422796708,45.42,77744.64,0.0,0.99324,1e-05,0.82839]
[1779422802304,45.42,77744.76,0.0,0.99324,1e-05,0.82827]
[1779422806782,45.42,77750.88,0.0,0.9933,1e-05,0.82207]
[1779422813381,45.42,77753.42,0.0,0.99333,1e-05,0.81951]
[1779422818416,45.42,77754.36,0.0,0.99334,1e-05,0.81856]
[1779422823452,45.42,77756.61,0.0,0.99336,1e-05,0.8163]
[1779422828487,45.42,77758.24,0.0,0.99337,1e-05,0.81467]
[1779422832515,45.42,77767.05,0.0,0.99345,1e-05,0.80588]
[1779422833522,45.42,77767.1,0.0,0.99345,1e-05,0.80583]
[1779422838556,45.42,77768.92,0.0,0.99347,1e-05,0.80402]
[1779422840571,45.42,77778.89,0.0,0.99356,1e-05,0.79419]
[1779422841577,45.42,77784.42,0.0,0.99361,1e-05,0.78879]
[1779422847063,45.42,77777.84,0.0,0.99355,1e-05,0.79522]
[1779422848626,45.42,77770.41,0.0,0.99348,1e-05,0.80255]
[1779422849635,45.42,77770.1,0.0,0.99348,1e-05,0.80286]
[1779422854668,45.42,77771.32,0.0,0.99351,1e-05,0.79995]
[1779422859704,45.42,77772.74,0.0,0.99352,1e-05,0.79855]
[1779422865745,45.42,77772.52,0.0,0.99352,1e-05,0.79876]
[1779422868767,45.42,77780.93,0.0,0.99359,1e-05,0.79051]
[1779422873802,45.42,77781.96,0.0,0.9936,1e-05,0.7895]
[1779422878836,45.42,77786.25,0.0,0.99364,1e-05,0.78533]
[1779422882866,45.42,77781.4,0.0,0.9936,1e-05,0.79005]
[1779422887899,45.42,77785.59,0.0,0.99364,1e-05,0.78597]
[1779422890920,45.42,77795.3,0.0,0.99372,1e-05,0.77657]
[1779422895955,45.42,77794.75,0.0,0.99372,1e-05,0.7771]
[1779422900990,45.42,77794.69,0.0,0.99372,1e-05,0.77716]
[1779422906029,45.42,77795.33,0.0,0.99372,1e-05,0.77654]
[1779422911060,45.42,77798.43,0.0,0.99376,1e-05,0.77191]
[1779422918109,45.42,77797.27,0.0,0.99375,1e-05,0.77302]
[1779422924152,45.42,77797.89,0.0,0.99376,1e-05,0.77242]
[1779422929188,45.42,77797.53,0.0,0.99375,1e-05,0.77277]
[1779422934224,45.42,77796.97,0.0,0.99375,1e-05,0.77331]
[1779422939258,45.42,77796.54,0.0,0.99375,1e-05,0.77372]
[1779422944296,45.42,77799.7,0.0,0.99377,1e-05,0.77069]
[1779422949790,45.42,77799.49,0.0,0.99377,1e-05,0.77089]
[1779422955376,45.42,77798.88,0.0,0.99377,1e-05,0.77147]
[1779422960411,45.42,77799.3,0.0,0.99377,1e-05,0.77107]
[1779422965456,45.42,77799.6,0.0,0.99377,1e-05,0.77079]
[1779422970964,45.42,77799.08,0.0,0.99377,1e-05,0.77128]
[1779422976524,45.42,77804.48,0.0,0.99383,1e-05,0.76448]
[1779422981558,45.42,77805.61,0.0,0.99384,1e-05,0.76341]
[1779422986593,45.42,77803.71,0.0,0.99382,1e-05,0.76521]
[1779422991628,45.42,77802.19,0.0,0.99381,1e-05,0.76666]
[1779422997671,45.42,77803.37,0.0,0.99382,1e-05,0.76554]
[1779423002712,45.42,77806.47,0.0,0.99385,1e-05,0.76259]
[1779423007747,45.42,77808.11,0.0,0.99386,1e-05,0.76104]
[1779423012782,45.42,77808.08,0.0,0.99386,1e-05,0.76107]
[1779423017816,45.42,77811.65,0.0,0.99389,1e-05,0.75769]
[1779423022855,45.42,77812.55,0.0,0.9939,1e-05,0.75684]
[1779423027886,45.42,77813.59,0.0,0.99391,1e-05,0.75586]
[1779423034935,45.42,77814.46,0.0,0.99393,1e-05,0.75341]
[1779423041464,45.42,77812.12,0.0,0.99391,1e-05,0.75561]
[1779423045016,45.42,77805.71,0.0,0.99385,1e-05,0.76167]
[1779423050041,45.42,77806.56,0.0,0.99386,1e-05,0.76086]
[1779423055077,45.42,77808.57,0.0,0.99388,1e-05,0.75896]
[1779423061119,45.42,77808.92,0.0,0.99388,1e-05,0.75863]
[1779423066153,45.42,77811.85,0.0,0.99391,1e-05,0.75587]
[1779423071188,45.42,77812.63,0.0,0.99391,1e-05,0.75513]
[1779423076224,45.42,77811.67,0.0,0.9939,1e-05,0.75604]
[1779423081259,45.42,77808.47,0.0,0.99388,1e-05,0.75906]
[1779423086294,45.42,77806.94,0.0,0.99386,1e-05,0.7605]
[1779423087300,45.42,77812.86,0.0,0.99391,1e-05,0.75492]
[1779423092342,45.42,77815.52,0.0,0.99395,1e-05,0.75079]
[1779423093345,45.42,77804.32,0.0,0.99385,1e-05,0.76134]
[1779423098379,45.42,77803.45,0.0,0.99385,1e-05,0.76217]
[1779423103414,45.42,77804.32,0.0,0.99385,1e-05,0.76134]
[1779423108450,45.42,77804.55,0.0,0.99386,1e-05,0.76112]
[1779423116506,45.42,77806.67,0.0,0.99387,1e-05,0.75912]
[1779423122031,45.42,77807.14,0.0,0.99388,1e-05,0.75867]
[1779423127066,45.42,77808.79,0.0,0.99389,1e-05,0.75711]
[1779423133625,45.42,77809.28,0.0,0.9939,1e-05,0.75665]
[1779423138661,45.42,77808.91,0.0,0.99389,1e-05,0.757]
[1779423143696,45.42,77808.97,0.0,0.99389,1e-05,0.75694]
[1779423150744,45.42,77809.14,0.0,0.9939,1e-05,0.75678]
[1779423155779,45.42,77809.29,0.0,0.99391,1e-05,0.75501]
[1779423160814,45.42,77809.81,0.0,0.99391,1e-05,0.75452]
[1779423167864,45.42,77809.46,0.0,0.99391,1e-05,0.75485]
[1779423172898,45.42,77811.15,0.0,0.99393,1e-05,0.75326]
[1779423180955,45.42,77810.78,0.0,0.99392,1e-05,0.75361]
[1779423185990,45.42,77811.01,0.0,0.99392,1e-05,0.75339]
[1779423191026,45.42,77811.24,0.0,0.99393,1e-05,0.75317]
[1779423196062,45.42,77811.27,0.0,0.99393,1e-05,0.75315]
[1779423202103,45.42,77810.6,0.0,0.99392,1e-05,0.75378]
[1779423210159,45.42,77811.05,0.0,0.99392,1e-05,0.75335]
[1779423216202,45.42,77811.54,0.0,0.99394,1e-05,0.75126]
[1779423222244,45.42,77811.64,0.0,0.99394,1e-05,0.75117]
[1779423227279,45.42,77811.26,0.0,0.99394,1e-05,0.75152]
[1779423233321,45.42,77811.29,0.0,0.99394,1e-05,0.7515]
[1779423238357,45.42,77811.24,0.0,0.99394,1e-05,0.75154]
[1779423243391,45.42,77811.91,0.0,0.99395,1e-05,0.75091]
[1779423248430,45.42,77812.17,0.0,0.99395,1e-05,0.75067]
[1779423253461,45.42,77812.55,0.0,0.99395,1e-05,0.75031]
[1779423263017,45.42,77812.11,0.0,0.99395,1e-05,0.75073]
[1779423269573,45.42,77812.13,0.0,0.99395,1e-05,0.75071]
[1779423270580,45.42,77818.56,0.0,0.994,1e-05,0.7447]
[1779423275615,45.42,77820.16,0.0,0.99403,1e-05,0.7416]
[1779423281659,45.42,77819.57,0.0,0.99402,1e-05,0.74215]
[1779423286692,45.42,77819.12,0.0,0.99402,1e-05,0.74257]
[1779423288706,45.42,77825.82,0.0,0.99408,1e-05,0.73637]
[1779423293742,45.42,77822.7,0.0,0.99405,1e-05,0.73925]
[1779423296762,45.42,77815.42,0.0,0.99399,1e-05,0.74601]
[1779423298777,45.42,77810.0,0.0,0.99394,1e-05,0.75107]
[1779423300792,45.42,77815.13,0.0,0.99399,1e-05,0.74628]
[1779423304820,45.42,77820.8,0.0,0.99403,1e-05,0.74101]
[1779423309855,45.42,77825.47,0.0,0.99407,1e-05,0.73669]
[1779423315899,45.42,77824.89,0.0,0.99407,1e-05,0.73722]
[1779423320934,45.42,77826.9,0.0,0.99409,1e-05,0.73537]
[1779423321940,45.42,77832.45,0.0,0.99413,1e-05,0.73028]
[1779423323447,45.42,77834.75,0.0,0.99415,1e-05,0.72817]
[1779423328990,45.42,77834.49,0.0,0.99415,1e-05,0.72841]
[1779423334029,45.42,77832.56,0.0,0.99415,1e-05,0.72858]
[1779423339069,45.42,77830.42,0.0,0.99413,1e-05,0.73054]
[1779423342122,45.42,77821.14,0.0,0.99405,1e-05,0.73908]
[1779423343589,45.42,77818.98,0.0,0.99403,1e-05,0.74108]
[1779423349154,45.42,77818.32,0.0,0.99403,1e-05,0.74169]
[1779423354188,45.42,77821.03,0.0,0.99405,1e-05,0.73918]
[1779423359223,45.42,77819.32,0.0,0.99403,1e-05,0.74076]
[1779423364259,45.42,77821.24,0.0,0.99405,1e-05,0.73899]
[1779423366273,45.42,77813.36,0.0,0.99398,1e-05,0.74631]
[1779423371309,45.42,77814.17,0.0,0.99399,1e-05,0.74555]
[1779423376344,45.42,77814.28,0.0,0.99399,1e-05,0.74545]
[1779423382385,45.42,77815.77,0.0,0.994,1e-05,0.74406]
[1779423391448,45.42,77816.03,0.0,0.99402,1e-05,0.7422]
[1779423399505,45.42,77817.84,0.0,0.99403,1e-05,0.74052]
[1779423400511,45.42,77812.86,0.0,0.99399,1e-05,0.74515]
[1779423402525,45.42,77807.31,0.0,0.99394,1e-05,0.75033]
[1779423407561,45.42,77798.03,0.0,0.99386,1e-05,0.75908]
[1779423410581,45.42,77792.71,0.0,0.99382,1e-05,0.76412]
[1779423415616,45.42,77793.38,0.0,0.99382,1e-05,0.76349]
[1779423420651,45.42,77790.3,0.0,0.9938,1e-05,0.76642]
[1779423421658,45.42,77785.2,0.0,0.99375,1e-05,0.7713]
[1779423426695,45.42,77782.21,0.0,0.99372,1e-05,0.77417]
[1779423431730,45.42,77778.69,0.0,0.99369,1e-05,0.77757]
[1779423436765,45.42,77781.92,0.0,0.99372,1e-05,0.77445]
[1779423442806,45.42,77781.64,0.0,0.99372,1e-05,0.77472]
[1779423448848,45.42,77780.45,0.0,0.99371,1e-05,0.77587]
[1779423454392,45.42,77780.11,0.0,0.99372,1e-05,0.77453]
[1779423459927,45.42,77778.51,0.0,0.9937,1e-05,0.77607]
[1779423464963,45.42,77777.52,0.0,0.9937,1e-05,0.77703]
[1779423472018,45.42,77777.45,0.0,0.99369,1e-05,0.77709]
[1779423477047,45.42,77776.55,0.0,0.99369,1e-05,0.77796]
[1779423483089,45.42,77776.35,0.0,0.99368,1e-05,0.77816]
[1779423488124,45.42,77774.19,0.0,0.99367,1e-05,0.78025]
[1779423489132,45.42,77766.31,0.0,0.99359,1e-05,0.78791]
[1779423490140,45.42,77763.71,0.0,0.99357,1e-05,0.79046]
[1779423493160,45.42,77756.81,0.0,0.99351,1e-05,0.79724]
[1779423494679,45.42,77756.98,0.0,0.99351,1e-05,0.79708]
[1779423500210,45.42,77756.63,0.0,0.99351,1e-05,0.79742]
[1779423504748,45.42,77747.75,0.0,0.99342,1e-05,0.80623]
[1779423509273,45.42,77747.36,0.0,0.99342,1e-05,0.80662]
[1779423511288,45.42,77740.64,0.0,0.99337,1e-05,0.81161]
[1779423512295,45.42,77744.75,0.0,0.99341,1e-05,0.8075]
[1779423517330,45.42,77742.92,0.0,0.99339,1e-05,0.80933]
[1779423519344,45.42,77756.9,0.0,0.99352,1e-05,0.79545]
[1779423524894,45.42,77762.3,0.0,0.99357,1e-05,0.79015]
[1779423530422,45.42,77764.12,0.0,0.99359,1e-05,0.78836]
[1779423535466,45.42,77764.19,0.0,0.99359,1e-05,0.7883]
[1779423540501,45.42,77768.25,0.0,0.99363,1e-05,0.78433]
[1779423544527,45.42,77773.4,0.0,0.99367,1e-05,0.77933]
[1779423549562,45.42,77772.67,0.0,0.99366,1e-05,0.78004]
[1779423554597,45.42,77769.93,0.0,0.99364,1e-05,0.7827]
[1779423559633,45.42,77769.52,0.0,0.99364,1e-05,0.7831]
[1779423564668,45.42,77773.88,0.0,0.99368,1e-05,0.77887]
[1779423569703,45.42,77771.85,0.0,0.99366,1e-05,0.78084]
[1779423574739,45.42,77771.91,0.0,0.99367,1e-05,0.7791]
[1779423581787,45.42,77771.16,0.0,0.99366,1e-05,0.77983]
[1779423588836,45.42,77771.81,0.0,0.99367,1e-05,0.7792]
[1779423594877,45.42,77771.46,0.0,0.99367,1e-05,0.77953]
[1779423599913,45.42,77771.37,0.0,0.99367,1e-05,0.77962]
[1779423604950,45.42,77771.28,0.0,0.99367,1e-05,0.77971]
[1779423609983,45.42,77770.67,0.0,0.99366,1e-05,0.7803]
[1779423615023,45.42,77770.33,0.0,0.99366,1e-05,0.78063]
[1779423620052,45.42,77770.81,0.0,0.99366,1e-05,0.78016]
[1779423625597,45.42,77771.26,0.0,0.99367,1e-05,0.77973]
[1779423631132,45.42,77771.46,0.0,0.99368,1e-05,0.77786]
[1779423636168,45.42,77773.43,0.0,0.9937,1e-05,0.77595]
[1779423641204,45.42,77772.77,0.0,0.99369,1e-05,0.77659]
[1779423648252,45.42,77772.54,0.0,0.99369,1e-05,0.77681]
[1779423652281,45.42,77766.06,0.0,0.99363,1e-05,0.78309]
[1779423654800,45.42,77764.82,0.0,0.99362,1e-05,0.7843]
[1779423660336,45.42,77765.16,0.0,0.99362,1e-05,0.78397]
[1779423665371,45.42,77768.1,0.0,0.99365,1e-05,0.78111]
[1779423671413,45.42,77767.64,0.0,0.99365,1e-05,0.78156]
[1779423676449,45.42,77767.62,0.0,0.99365,1e-05,0.78158]
[1779423681483,45.42,77766.98,0.0,0.99364,1e-05,0.7822]
[1779423686519,45.42,77766.85,0.0,0.99364,1e-05,0.78233]
[1779423693567,45.42,77766.63,0.0,0.99365,1e-05,0.78086]
[1779423697595,45.42,77774.77,0.0,0.99372,1e-05,0.77299]
[1779423700617,45.42,77780.4,0.0,0.99377,1e-05,0.76759]
[1779423705651,45.42,77783.05,0.0,0.9938,1e-05,0.76505]
[1779423710687,45.42,77788.02,0.0,0.99384,1e-05,0.76032]
[1779423715722,45.42,77788.04,0.0,0.99384,1e-05,0.7603]
[1779423724786,45.42,77787.72,0.0,0.99384,1e-05,0.76061]
[1779423727807,45.42,77781.05,0.0,0.99378,1e-05,0.76696]
[1779423728814,45.42,77769.59,0.0,0.99368,1e-05,0.77799]
[1779423729820,45.42,77757.57,0.0,0.99357,1e-05,0.78969]
[1779423734856,45.42,77757.68,0.0,0.99357,1e-05,0.78959]
[1779423739890,45.42,77756.73,0.0,0.99356,1e-05,0.79052]
[1779423744928,45.42,77760.38,0.0,0.99359,1e-05,0.78694]
[1779423750967,45.42,77759.88,0.0,0.99359,1e-05,0.78743]
[1779423756005,45.42,77761.1,0.0,0.99361,1e-05,0.78455]
[1779423761039,45.42,77761.7,0.0,0.99362,1e-05,0.78397]
[1779423766075,45.42,77762.75,0.0,0.99363,1e-05,0.78294]
[1779423772116,45.42,77762.56,0.0,0.99363,1e-05,0.78313]
[1779423777153,45.42,77762.35,0.0,0.99363,1e-05,0.78333]
[1779423782189,45.42,77765.21,0.0,0.99365,1e-05,0.78055]
[1779423787223,45.42,77763.74,0.0,0.99364,1e-05,0.78198]
[1779423792261,45.42,77763.79,0.0,0.99364,1e-05,0.78193]
[1779423795804,45.42,77757.45,0.0,0.99358,1e-05,0.78812]
[1779423801324,45.42,77758.66,0.0,0.99359,1e-05,0.78693]
[1779423806360,45.42,77759.64,0.0,0.9936,1e-05,0.78597]
[1779423810387,45.42,77764.79,0.0,0.99365,1e-05,0.78096]
[1779423815944,45.42,77764.16,0.0,0.99365,1e-05,0.77989]
[1779423821463,45.42,77766.07,0.0,0.99367,1e-05,0.77804]
[1779423826503,45.42,77765.24,0.0,0.99366,1e-05,0.77884]
[1779423831536,45.42,77765.01,0.0,0.99366,1e-05,0.77906]
[1779423841607,45.42,77765.45,0.0,0.99367,1e-05,0.77864]
[1779423846643,45.42,77765.7,0.0,0.99367,1e-05,0.77839]
[1779423851678,45.42,77760.96,0.0,0.99363,1e-05,0.783]
[1779423856712,45.42,77757.71,0.0,0.9936,1e-05,0.78617]
[1779423861748,45.42,77757.05,0.0,0.99359,1e-05,0.78681]
[1779423866783,45.42,77757.21,0.0,0.99359,1e-05,0.78666]
[1779423871819,45.42,77756.82,0.0,0.9936,1e-05,0.78534]
[1779423875847,45.42,77750.01,0.0,0.99354,1e-05,0.79202]
[1779423880882,45.42,77750.96,0.0,0.99355,1e-05,0.79108]
[1779423881888,45.42,77742.61,0.0,0.99347,1e-05,0.79932]
[1779423886924,45.42,77738.49,0.0,0.99343,1e-05,0.80341]
[1779423892970,45.42,77735.0,0.0,0.9934,1e-05,0.80689]
[1779423898002,45.42,77732.43,0.0,0.99338,1e-05,0.80946]
[1779423903042,45.42,77732.99,0.0,0.99338,1e-05,0.8089]
[1779423910088,45.42,77733.6,0.0,0.99339,1e-05,0.80829]
[1779423914118,45.42,77738.71,0.0,0.99344,1e-05,0.80319]
[1779423919153,45.42,77740.74,0.0,0.99345,1e-05,0.80118]
[1779423924189,45.42,77741.52,0.0,0.99346,1e-05,0.8004]
[1779423932245,45.42,77742.62,0.0,0.99349,1e-05,0.7976]
[1779423938287,45.42,77744.63,0.0,0.9935,1e-05,0.79561]
[1779423943325,45.42,77744.89,0.0,0.99351,1e-05,0.79535]
[1779423948359,45.42,77745.5,0.0,0.99351,1e-05,0.79475]
[1779423953394,45.42,77746.65,0.0,0.99352,1e-05,0.79362]
[1779423956414,45.42,77737.85,0.0,0.99344,1e-05,0.80233]
[1779423961450,45.42,77733.79,0.0,0.9934,1e-05,0.80638]
[1779423966484,45.42,77732.21,0.0,0.99339,1e-05,0.80795]
[1779423973536,45.42,77730.1,0.0,0.99337,1e-05,0.81007]
[1779423975063,45.42,77722.34,0.0,0.9933,1e-05,0.81788]
[1779423978568,45.42,77714.15,0.0,0.99322,1e-05,0.82619]
[1779423983605,45.42,77712.09,0.0,0.9932,1e-05,0.82829]
[1779423988641,45.42,77709.52,0.0,0.99317,1e-05,0.83092]
[1779423993675,45.42,77708.6,0.0,0.99318,1e-05,0.8301]
[1779423998712,45.42,77711.06,0.0,0.9932,1e-05,0.82759]
[1779424005274,45.42,77706.46,0.0,0.99316,1e-05,0.83229]
[1779424010797,45.42,77706.3,0.0,0.99316,1e-05,0.83246]
[1779424016839,45.42,77706.36,0.0,0.99316,1e-05,0.8324]
[1779424023889,45.42,77706.23,0.0,0.99316,1e-05,0.83253]
[1779424028928,45.42,77705.53,0.0,0.99315,1e-05,0.83325]
[1779424033966,45.42,77709.26,0.0,0.99318,1e-05,0.82943]
[1779424038999,45.42,77707.21,0.0,0.99316,1e-05,0.83152]
[1779424044036,45.42,77709.53,0.0,0.99319,1e-05,0.82915]
[1779424049069,45.42,77708.98,0.0,0.99318,1e-05,0.82971]
[1779424056120,45.42,77707.43,0.0,0.99318,1e-05,0.82954]
[1779424061155,45.42,77707.36,0.0,0.99318,1e-05,0.82961]
[1779424066189,45.42,77711.7,0.0,0.99322,1e-05,0.82518]
[1779424071226,45.42,77714.31,0.0,0.99325,1e-05,0.82252]
[1779424079281,45.42,77712.98,0.0,0.99323,1e-05,0.82387]
[1779424085322,45.42,77712.69,0.0,0.99323,1e-05,0.82417]
[1779424090357,45.42,77712.93,0.0,0.99323,1e-05,0.82392]
[1779424096405,45.42,77714.14,0.0,0.99325,1e-05,0.82269]
[1779424105978,45.42,77714.59,0.0,0.99325,1e-05,0.82224]
[1779424111506,45.42,77715.57,0.0,0.99327,1e-05,0.81949]
[1779424118555,45.42,77715.74,0.0,0.99327,1e-05,0.81932]
[1779424123589,45.42,77716.75,0.0,0.99328,1e-05,0.8183]
[1779424128625,45.42,77717.16,0.0,0.99329,1e-05,0.81788]
[1779424133660,45.42,77716.97,0.0,0.99329,1e-05,0.81807]
[1779424136680,45.42,77724.49,0.0,0.99336,1e-05,0.8105]
[1779424141715,45.42,77726.8,0.0,0.99338,1e-05,0.80818]
[1779424146750,45.42,77730.18,0.0,0.99341,1e-05,0.8048]
[1779424151786,45.42,77731.97,0.0,0.99343,1e-05,0.80302]
[1779424156821,45.42,77733.77,0.0,0.99344,1e-05,0.80123]
[1779424161856,45.42,77735.61,0.0,0.99346,1e-05,0.7994]
[1779424166892,45.42,77737.25,0.0,0.99348,1e-05,0.79777]
[1779424172934,45.42,77738.25,0.0,0.9935,1e-05,0.79507]
[1779424179983,45.42,77739.22,0.0,0.99351,1e-05,0.79411]
[1779424185530,45.42,77740.8,0.0,0.99352,1e-05,0.79255]
[1779424193074,45.42,77740.97,0.0,0.99352,1e-05,0.79239]
[1779424198109,45.42,77741.52,0.0,0.99353,1e-05,0.79185]
[1779424202138,45.42,77748.78,0.0,0.9936,1e-05,0.78472]
[1779424207173,45.42,77749.92,0.0,0.99361,1e-05,0.78361]
[1779424211201,45.42,77737.64,0.0,0.99349,1e-05,0.79567]
[1779424216238,45.42,77733.13,0.0,0.99345,1e-05,0.80014]
[1779424223287,45.42,77732.31,0.0,0.99344,1e-05,0.80096]
[1779424226306,45.42,77725.17,0.0,0.99338,1e-05,0.80808]
[1779424231341,45.42,77724.14,0.0,0.99338,1e-05,0.80738]
[1779424237384,45.42,77723.59,0.0,0.99338,1e-05,0.80793]
[1779424242419,45.42,77725.13,0.0,0.99339,1e-05,0.80639]
[1779424247453,45.42,77724.1,0.0,0.99338,1e-05,0.80742]
[1779424252489,45.42,77722.41,0.0,0.99337,1e-05,0.80911]
[1779424257526,45.42,77721.64,0.0,0.99336,1e-05,0.80989]
[1779424263566,45.42,77721.1,0.0,0.99335,1e-05,0.81043]
[1779424268600,45.42,77720.58,0.0,0.99335,1e-05,0.81095]
[1779424273635,45.42,77714.28,0.0,0.99329,1e-05,0.8173]
[1779424278670,45.42,77714.4,0.0,0.99329,1e-05,0.81718]
[1779424285720,45.42,77714.6,0.0,0.99329,1e-05,0.81698]
[1779424290756,45.42,77718.97,0.0,0.99333,1e-05,0.81257]
[1779424296306,45.42,77718.53,0.0,0.99334,1e-05,0.81127]
[1779424299819,45.42,77723.9,0.0,0.99339,1e-05,0.80589]
[1779424304853,45.42,77723.16,0.0,0.99339,1e-05,0.80663]
[1779424310895,45.42,77722.52,0.0,0.99338,1e-05,0.80727]
[1779424316446,45.42,77722.09,0.0,0.99338,1e-05,0.8077]
[1779424321973,45.42,77722.09,0.0,0.99338,1e-05,0.8077]
[1779424327008,45.42,77720.95,0.0,0.99337,1e-05,0.80884]
[1779424332048,45.42,77719.04,0.0,0.99335,1e-05,0.81076]
[1779424339096,45.42,77718.65,0.0,0.99334,1e-05,0.81115]
[1779424344132,45.42,77718.74,0.0,0.99334,1e-05,0.81106]
[1779424353194,45.42,77718.85,0.0,0.99336,1e-05,0.80921]
[1779424360245,45.42,77717.94,0.0,0.99335,1e-05,0.81013]
[1779424365280,45.42,77717.63,0.0,0.99335,1e-05,0.81044]
[1779424370316,45.42,77716.22,0.0,0.99333,1e-05,0.81186]
[1779424375352,45.42,77717.24,0.0,0.99334,1e-05,0.81083]
[1779424380387,45.42,77717.13,0.0,0.99334,1e-05,0.81094]
[1779424385422,45.42,77717.97,0.0,0.99335,1e-05,0.8101]
[1779424390457,45.42,77718.63,0.0,0.99336,1e-05,0.80943]
[1779424396499,45.42,77719.49,0.0,0.99337,1e-05,0.80857]
[1779424401533,45.42,77719.57,0.0,0.99337,1e-05,0.80849]
[1779424406568,45.42,77716.92,0.0,0.99334,1e-05,0.81115]
[1779424411603,45.42,77717.96,0.0,0.99336,1e-05,0.80837]
[1779424416639,45.42,77718.01,0.0,0.99337,1e-05,0.80832]
[1779424421673,45.42,77718.08,0.0,0.99337,1e-05,0.80825]
[1779424427226,45.42,77718.2,0.0,0.99337,1e-05,0.80813]
[1779424432750,45.42,77720.91,0.0,0.99339,1e-05,0.80542]
[1779424438792,45.42,77720.58,0.0,0.99339,1e-05,0.80575]
[1779424443828,45.42,77720.07,0.0,0.99338,1e-05,0.80626]
[1779424449870,45.42,77719.89,0.0,0.99338,1e-05,0.80644]
[1779424454904,45.42,77721.85,0.0,0.9934,1e-05,0.80448]
[1779424459940,45.42,77725.15,0.0,0.99343,1e-05,0.80119]
[1779424464976,45.42,77729.27,0.0,0.99347,1e-05,0.79709]
[1779424470018,45.42,77732.92,0.0,0.9935,1e-05,0.79348]
[1779424475049,45.42,77736.66,0.0,0.99355,1e-05,0.78809]
[1779424481092,45.42,77737.91,0.0,0.99356,1e-05,0.78687]
[1779424485120,45.42,77733.42,0.0,0.99352,1e-05,0.79128]
[1779424490156,45.42,77731.49,0.0,0.9935,1e-05,0.79318]
[1779424497736,45.42,77730.38,0.0,0.99349,1e-05,0.79428]
[1779424503247,45.42,77731.14,0.0,0.9935,1e-05,0.79353]
[1779424511304,45.42,77733.27,0.0,0.99352,1e-05,0.79143]
[1779424513320,45.42,77711.49,0.0,0.99332,1e-05,0.81314]
[1779424514327,45.42,77708.48,0.0,0.99329,1e-05,0.81618]
[1779424519364,45.42,77708.01,0.0,0.99328,1e-05,0.81665]
[1779424521379,45.42,77703.84,0.0,0.99324,1e-05,0.82088]
[1779424524399,45.42,77692.68,0.0,0.99314,1e-05,0.83229]
[1779424529432,45.42,77689.22,0.0,0.9931,1e-05,0.83585]
[1779424534468,45.42,77686.72,0.0,0.99309,1e-05,0.83665]
[1779424540509,45.42,77690.74,0.0,0.99313,1e-05,0.83251]
[1779424545545,45.42,77695.5,0.0,0.99318,1e-05,0.82762]
[1779424550580,45.42,77694.96,0.0,0.99317,1e-05,0.82818]
[1779424554609,45.42,77683.75,0.0,0.99306,1e-05,0.83973]
[1779424556621,45.42,77682.02,0.0,0.99305,1e-05,0.84152]
[1779424561657,45.42,77681.65,0.0,0.99304,1e-05,0.8419]
[1779424566695,45.42,77679.37,0.0,0.99302,1e-05,0.84427]
[1779424571727,45.42,77674.47,0.0,0.99297,1e-05,0.84939]
[1779424578775,45.42,77673.92,0.0,0.99297,1e-05,0.84996]
[1779424583810,45.42,77674.6,0.0,0.99297,1e-05,0.84925]
[1779424589853,45.42,77675.03,0.0,0.99298,1e-05,0.8488]
[1779424594887,45.42,77675.5,0.0,0.993,1e-05,0.84651]
[1779424599923,45.42,77676.23,0.0,0.99301,1e-05,0.84575]
[1779424604957,45.42,77676.95,0.0,0.99301,1e-05,0.845]
[1779424609992,45.42,77677.49,0.0,0.99302,1e-05,0.84444]
[1779424615028,45.42,77676.41,0.0,0.99301,1e-05,0.84556]
[1779424621070,45.42,77676.35,0.0,0.99301,1e-05,0.84563]
[1779424626106,45.42,77676.68,0.0,0.99301,1e-05,0.84528]
[1779424631141,45.42,77674.82,0.0,0.99299,1e-05,0.84722]
[1779424637184,45.42,77675.44,0.0,0.993,1e-05,0.84658]
[1779424638723,45.42,77681.48,0.0,0.99306,1e-05,0.84029]
[1779424641211,45.42,77683.61,0.0,0.99308,1e-05,0.83809]
[1779424647255,45.42,77683.22,0.0,0.99307,1e-05,0.83849]
[1779424648793,45.42,77689.66,0.0,0.99314,1e-05,0.83184]
[1779424654303,45.42,77687.78,0.0,0.99313,1e-05,0.832]
[1779424659341,45.42,77687.48,0.0,0.99313,1e-05,0.83231]
[1779424664375,45.42,77685.08,0.0,0.99311,1e-05,0.83478]
[1779424669409,45.42,77685.56,0.0,0.99311,1e-05,0.83429]
[1779424674445,45.42,77685.32,0.0,0.99311,1e-05,0.83454]
[1779424679481,45.42,77685.77,0.0,0.99311,1e-05,0.83407]
[1779424684516,45.42,77680.88,0.0,0.99307,1e-05,0.83913]
[1779424689551,45.42,77682.99,0.0,0.99309,1e-05,0.83694]
[1779424694585,45.42,77681.73,0.0,0.99307,1e-05,0.83825]
[1779424699620,45.42,77681.56,0.0,0.99307,1e-05,0.83842]
[1779424704655,45.42,77684.16,0.0,0.9931,1e-05,0.83573]
[1779424709691,45.42,77685.29,0.0,0.99311,1e-05,0.83457]
[1779424716740,45.42,77685.15,0.0,0.99312,1e-05,0.83293]
[1779424721775,45.42,77684.57,0.0,0.99312,1e-05,0.83353]
[1779424726809,45.42,77684.27,0.0,0.99311,1e-05,0.83384]
[1779424731845,45.42,77681.7,0.0,0.99309,1e-05,0.83649]
[1779424734866,45.42,77666.71,0.0,0.99294,1e-05,0.85211]
[1779424737886,45.42,77666.44,0.0,0.99294,1e-05,0.85239]
[1779424742922,45.42,77656.22,0.0,0.99283,1e-05,0.86318]
[1779424743928,45.42,77653.46,0.0,0.99281,1e-05,0.86612]
[1779424748965,45.42,77657.32,0.0,0.99285,1e-05,0.86202]
[1779424749972,45.42,77648.88,0.0,0.99276,1e-05,0.871]
[1779424755010,45.42,77645.97,0.0,0.99273,1e-05,0.87412]
[1779424760044,45.42,77645.53,0.0,0.99273,1e-05,0.87459]
[1779424765077,45.42,77646.36,0.0,0.99273,1e-05,0.8737]
[1779424770112,45.42,77648.52,0.0,0.99276,1e-05,0.87139]
[1779424776155,45.42,77651.0,0.0,0.9928,1e-05,0.86691]
[1779424782195,45.42,77649.95,0.0,0.99279,1e-05,0.86803]
[1779424784211,45.42,77643.42,0.0,0.99272,1e-05,0.87501]
[1779424785217,45.42,77639.82,0.0,0.99268,1e-05,0.87889]
[1779424788238,45.42,77636.05,0.0,0.99264,1e-05,0.88296]
[1779424793273,45.42,77635.86,0.0,0.99264,1e-05,0.88316]
[1779424798308,45.42,77637.36,0.0,0.99266,1e-05,0.88154]
[1779424803342,45.42,77636.26,0.0,0.99265,1e-05,0.88273]
[1779424809938,45.42,77636.2,0.0,0.99264,1e-05,0.8828]
[1779424815427,45.42,77634.95,0.0,0.99263,1e-05,0.88415]
[1779424820462,45.42,77636.08,0.0,0.99264,1e-05,0.88293]
[1779424825497,45.42,77639.26,0.0,0.99268,1e-05,0.87949]
[1779424830532,45.42,77638.89,0.0,0.99267,1e-05,0.87989]
[1779424837583,45.42,77638.27,0.0,0.99268,1e-05,0.87871]
[1779424843626,45.42,77633.61,0.0,0.99263,1e-05,0.88374]
[1779424848660,45.42,77634.24,0.0,0.99264,1e-05,0.88306]
[1779424854701,45.42,77634.41,0.0,0.99264,1e-05,0.88288]
[1779424858732,45.42,77627.16,0.0,0.99257,1e-05,0.89075]
[1779424860296,45.42,77626.59,0.0,0.99256,1e-05,0.89138]
[1779424865783,45.42,77622.75,0.0,0.99252,1e-05,0.89557]
[1779424873835,45.42,77622.63,0.0,0.99252,1e-05,0.8957]
[1779424878869,45.42,77621.7,0.0,0.99251,1e-05,0.89672]
[1779424880883,45.42,77631.13,0.0,0.99261,1e-05,0.88643]
[1779424885917,45.42,77633.11,0.0,0.99263,1e-05,0.88429]
[1779424890953,45.42,77633.43,0.0,0.99263,1e-05,0.88394]
[1779424895989,45.42,77633.47,0.0,0.99265,1e-05,0.88204]
[1779424901025,45.42,77635.18,0.0,0.99266,1e-05,0.88019]
[1779424907071,45.42,77635.28,0.0,0.99267,1e-05,0.88008]
[1779424913112,45.42,77635.24,0.0,0.99266,1e-05,0.88013]
[1779424923737,45.42,77635.04,0.0,0.99266,1e-05,0.88034]
[1779424934259,45.42,77634.99,0.0,0.99266,1e-05,0.8804]
[1779424941309,45.42,77634.8,0.0,0.99266,1e-05,0.8806]
[1779424952382,45.42,77634.23,0.0,0.99267,1e-05,0.87937]
[1779424957420,45.42,77632.55,0.0,0.99265,1e-05,0.88118]
[1779424962455,45.42,77632.78,0.0,0.99265,1e-05,0.88093]
[1779424967491,45.42,77633.03,0.0,0.99266,1e-05,0.88066]
[1779424972525,45.42,77631.78,0.0,0.99264,1e-05,0.88201]
[1779424977561,45.42,77631.6,0.0,0.99264,1e-05,0.88221]
[1779424982595,45.42,77630.96,0.0,0.99264,1e-05,0.8829]
[1779424987630,45.42,77630.81,0.0,0.99263,1e-05,0.88306]
[1779424992668,45.42,77630.99,0.0,0.99264,1e-05,0.88287]
[1779424997702,45.42,77630.56,0.0,0.99263,1e-05,0.88333]
[1779425002737,45.42,77630.39,0.0,0.99263,1e-05,0.88352]
[1779425008779,45.42,77629.68,0.0,0.99262,1e-05,0.88429]
[1779425014374,45.42,77629.41,0.0,0.99263,1e-05,0.88272]
[1779425024444,45.42,77628.84,0.0,0.99263,1e-05,0.88334]
[1779425029926,45.42,77627.94,0.0,0.99262,1e-05,0.88432]
[1779425037003,45.42,77626.98,0.0,0.99261,1e-05,0.88536]
[1779425042044,45.42,77627.38,0.0,0.99261,1e-05,0.88492]
[1779425043051,45.42,77619.86,0.0,0.99254,1e-05,0.89312]
[1779425044058,45.42,77621.97,0.0,0.99256,1e-05,0.89081]
[1779425049092,45.42,77622.86,0.0,0.99257,1e-05,0.88984]
[1779425054127,45.42,77622.83,0.0,0.99257,1e-05,0.88987]
[1779425059162,45.42,77622.54,0.0,0.99256,1e-05,0.89019]
[1779425065205,45.42,77619.76,0.0,0.99253,1e-05,0.89322]
[1779425070240,45.42,77619.53,0.0,0.99253,1e-05,0.89348]
[1779425075275,45.42,77620.53,0.0,0.99256,1e-05,0.89051]
[1779425080310,45.42,77622.64,0.0,0.99258,1e-05,0.88821]
[1779425085346,45.42,77621.76,0.0,0.99257,1e-05,0.88917]
[1779425091388,45.42,77626.12,0.0,0.99262,1e-05,0.88443]
[1779425096423,45.42,77624.73,0.0,0.9926,1e-05,0.88594]
[1779425102465,45.42,77624.35,0.0,0.9926,1e-05,0.88635]
[1779425105038,45.42,77616.79,0.0,0.99252,1e-05,0.8946]
[1779425110526,45.42,77617.99,0.0,0.99253,1e-05,0.89329]
[1779425115560,45.42,77618.29,0.0,0.99253,1e-05,0.89296]
[1779425120597,45.42,77619.37,0.0,0.99255,1e-05,0.89178]
[1779425126639,45.42,77621.53,0.0,0.99257,1e-05,0.88942]
[1779425131674,45.42,77621.27,0.0,0.99258,1e-05,0.88784]
[1779425137716,45.42,77621.91,0.0,0.99259,1e-05,0.88714]
[1779425143757,45.42,77622.53,0.0,0.99259,1e-05,0.88646]
[1779425148792,45.42,77620.92,0.0,0.99258,1e-05,0.88822]
[1779425153827,45.42,77621.77,0.0,0.99259,1e-05,0.88729]
[1779425159870,45.42,77619.95,0.0,0.99257,1e-05,0.88927]
[1779425161884,45.42,77613.67,0.0,0.9925,1e-05,0.89614]
[1779425163897,45.42,77613.87,0.0,0.9925,1e-05,0.89592]
[1779425172963,45.42,77608.56,0.0,0.99245,1e-05,0.90177]
[1779425176537,45.42,77600.69,0.0,0.99236,1e-05,0.91048]
[1779425182040,45.42,77599.08,0.0,0.99235,1e-05,0.91227]
[1779425188074,45.42,77595.88,0.0,0.99231,1e-05,0.91584]
[1779425196683,45.42,77594.49,0.0,0.99231,1e-05,0.91549]
[1779425204187,45.42,77591.16,0.0,0.99228,1e-05,0.91922]
[1779425211236,45.42,77588.99,0.0,0.99225,1e-05,0.92165]
[1779425214259,45.42,77583.97,0.0,0.9922,1e-05,0.92731]
[1779425220298,45.42,77583.66,0.0,0.99219,1e-05,0.92766]
[1779425225334,45.42,77583.6,0.0,0.99219,1e-05,0.92773]
[1779425230369,45.42,77584.12,0.0,0.9922,1e-05,0.92714]
[1779425232383,45.42,77596.28,0.0,0.99233,1e-05,0.91349]
[1779425233389,45.42,77588.91,0.0,0.99225,1e-05,0.92174]
[1779425236410,45.42,77595.24,0.0,0.99232,1e-05,0.91465]
[1779425237418,45.42,77596.73,0.0,0.99234,1e-05,0.91299]
[1779425243461,45.42,77601.43,0.0,0.99239,1e-05,0.90776]
[1779425246481,45.42,77607.8,0.0,0.99245,1e-05,0.90072]
[1779425252523,45.42,77611.44,0.0,0.99251,1e-05,0.89483]
[1779425257559,45.42,77614.45,0.0,0.99254,1e-05,0.89153]
[1779425262598,45.42,77615.32,0.0,0.99255,1e-05,0.89058]
[1779425267630,45.42,77619.3,0.0,0.99259,1e-05,0.88625]
[1779425271658,45.42,77615.94,0.0,0.99255,1e-05,0.88991]
[1779425272667,45.42,77608.9,0.0,0.99248,1e-05,0.89762]
[1779425277703,45.42,77608.45,0.0,0.99248,1e-05,0.89811]
[1779425282737,45.42,77607.08,0.0,0.99246,1e-05,0.89962]
[1779425287772,45.42,77603.7,0.0,0.99243,1e-05,0.90335]
[1779425292806,45.42,77600.27,0.0,0.99239,1e-05,0.90715]
[1779425297841,45.42,77602.41,0.0,0.99241,1e-05,0.90478]
[1779425302877,45.42,77602.41,0.0,0.99241,1e-05,0.90478]
[1779425307911,45.42,77601.25,0.0,0.9924,1e-05,0.90606]
[1779425312952,45.42,77598.38,0.0,0.99238,1e-05,0.90735]
[1779425317987,45.42,77598.34,0.0,0.99238,1e-05,0.90739]
[1779425324031,45.42,77598.73,0.0,0.99239,1e-05,0.90696]
[1779425329066,45.42,77598.1,0.0,0.99238,1e-05,0.90766]
[1779425335118,45.42,77596.87,0.0,0.99237,1e-05,0.90903]
[1779425340143,45.42,77595.51,0.0,0.99235,1e-05,0.91054]
[1779425346189,45.42,77594.34,0.0,0.99234,1e-05,0.91184]
[1779425351220,45.42,77592.6,0.0,0.99232,1e-05,0.91378]
[1779425357811,45.42,77591.38,0.0,0.99231,1e-05,0.91514]
[1779425366324,45.42,77590.38,0.0,0.9923,1e-05,0.91626]
[1779425371361,45.42,77589.55,0.0,0.9923,1e-05,0.91528]
[1779425376395,45.42,77585.33,0.0,0.99226,1e-05,0.92001]
[1779425381429,45.42,77586.83,0.0,0.99228,1e-05,0.91832]
[1779425386464,45.42,77586.81,0.0,0.99228,1e-05,0.91835]
[1779425393515,45.42,77586.47,0.0,0.99227,1e-05,0.91873]
[1779425398551,45.42,77587.47,0.0,0.99228,1e-05,0.91761]
[1779425403584,45.42,77587.46,0.0,0.99228,1e-05,0.91762]
[1779425408619,45.42,77587.44,0.0,0.99228,1e-05,0.91764]
[1779425416677,45.42,77587.18,0.0,0.99228,1e-05,0.91793]
[1779425421716,45.42,77588.88,0.0,0.9923,1e-05,0.91603]
[1779425426749,45.42,77587.91,0.0,0.99229,1e-05,0.91711]
[1779425431784,45.42,77590.52,0.0,0.99233,1e-05,0.91229]
[1779425436820,45.42,77591.63,0.0,0.99234,1e-05,0.91105]
[1779425438834,45.42,77598.05,0.0,0.99241,1e-05,0.90392]
[1779425443868,45.42,77601.96,0.0,0.99245,1e-05,0.8996]
[1779425446890,45.42,77607.37,0.0,0.99251,1e-05,0.89365]
[1779425452935,45.42,77612.41,0.0,0.99256,1e-05,0.88814]
[1779425456963,45.42,77619.01,0.0,0.99263,1e-05,0.88097]
[1779425462055,45.42,77622.86,0.0,0.99267,1e-05,0.8768]
[1779425467052,45.42,77637.82,0.0,0.99283,1e-05,0.86079]
[1779425472089,45.42,77637.88,0.0,0.99283,1e-05,0.86072]
[1779425476115,45.42,77627.92,0.0,0.99272,1e-05,0.87136]
[1779425481156,45.42,77623.2,0.0,0.99268,1e-05,0.87644]
[1779425488737,45.42,77624.38,0.0,0.99269,1e-05,0.87517]
[1779425494247,45.42,77627.86,0.0,0.99274,1e-05,0.86958]
[1779425498807,45.42,77622.63,0.0,0.99268,1e-05,0.8752]
[1779425505324,45.42,77623.23,0.0,0.99269,1e-05,0.87455]
[1779425510359,45.42,77619.03,0.0,0.99265,1e-05,0.87908]
[1779425515394,45.42,77620.11,0.0,0.99266,1e-05,0.87792]
[1779425524457,45.42,77619.49,0.0,0.99265,1e-05,0.87859]
[1779425525464,45.42,77625.3,0.0,0.99271,1e-05,0.87232]
[1779425526470,45.42,77628.16,0.0,0.99274,1e-05,0.86926]
[1779425532512,45.42,77626.7,0.0,0.99273,1e-05,0.87082]
[1779425537548,45.42,77626.6,0.0,0.99273,1e-05,0.87093]
[1779425543589,45.42,77626.09,0.0,0.99272,1e-05,0.87148]
[1779425548624,45.42,77625.62,0.0,0.99272,1e-05,0.87198]
[1779425553661,45.42,77625.8,0.0,0.99273,1e-05,0.86994]
[1779425558696,45.42,77626.19,0.0,0.99274,1e-05,0.86952]
[1779425563731,45.42,77625.75,0.0,0.99273,1e-05,0.86999]
[1779425568765,45.42,77630.01,0.0,0.99278,1e-05,0.86543]
[1779425572793,45.42,77623.39,0.0,0.99271,1e-05,0.87253]
[1779425577828,45.42,77624.46,0.0,0.99272,1e-05,0.87138]
[1779425582863,45.42,77627.32,0.0,0.99275,1e-05,0.86831]
[1779425587899,45.42,77627.07,0.0,0.99275,1e-05,0.86858]
[1779425593940,45.42,77626.89,0.0,0.99274,1e-05,0.86877]
[1779425598976,45.42,77625.22,0.0,0.99273,1e-05,0.87056]
[1779425604026,45.42,77629.88,0.0,0.99277,1e-05,0.86557]
[1779425609046,45.42,77628.99,0.0,0.99277,1e-05,0.86652]
[1779425614083,45.42,77626.73,0.0,0.99276,1e-05,0.8671]
[1779425619121,45.42,77627.27,0.0,0.99276,1e-05,0.86652]
[1779425624154,45.42,77625.02,0.0,0.99274,1e-05,0.86893]
[1779425629730,45.42,77627.15,0.0,0.99276,1e-05,0.86665]
[1779425636240,45.42,77626.68,0.0,0.99276,1e-05,0.86715]
[1779425641275,45.42,77627.19,0.0,0.99276,1e-05,0.8666]
[1779425646312,45.42,77625.79,0.0,0.99275,1e-05,0.8681]
[1779425651346,45.42,77623.04,0.0,0.99272,1e-05,0.87105]
[1779425656381,45.42,77623.25,0.0,0.99272,1e-05,0.87083]
[1779425662424,45.42,77623.8,0.0,0.99273,1e-05,0.87024]
[1779425667459,45.42,77624.02,0.0,0.99273,1e-05,0.87]
[1779425672494,45.42,77623.05,0.0,0.99273,1e-05,0.86919]
[1779425677529,45.42,77623.85,0.0,0.99274,1e-05,0.86833]
[1779425683571,45.42,77623.75,0.0,0.99274,1e-05,0.86844]
[1779425688613,45.42,77624.31,0.0,0.99275,1e-05,0.86784]
[1779425692637,45.42,77592.76,0.0,0.99242,1e-05,0.90218]
[1779425693644,45.42,77587.14,0.0,0.99236,1e-05,0.90842]
[1779425698678,45.42,77582.42,0.0,0.99231,1e-05,0.91368]
[1779425702706,45.42,77576.68,0.0,0.99224,1e-05,0.92012]
[1779425707741,45.42,77574.19,0.0,0.99222,1e-05,0.92293]
[1779425712777,45.42,77572.47,0.0,0.9922,1e-05,0.92487]
[1779425717812,45.42,77570.46,0.0,0.99218,1e-05,0.92714]
[1779425725868,45.42,77568.49,0.0,0.99215,1e-05,0.92937]
[1779425730903,45.42,77565.93,0.0,0.99213,1e-05,0.93228]
[1779425739965,45.42,77565.14,0.0,0.99213,1e-05,0.93123]
[1779425745001,45.42,77563.91,0.0,0.99212,1e-05,0.93263]
[1779425750036,45.42,77563.74,0.0,0.99212,1e-05,0.93283]
[1779425755071,45.42,77565.29,0.0,0.99213,1e-05,0.93106]
[1779425760106,45.42,77565.95,0.0,0.99214,1e-05,0.93031]
[1779425765140,45.42,77564.59,0.0,0.99213,1e-05,0.93186]
[1779425770175,45.42,77564.97,0.0,0.99213,1e-05,0.93143]
[1779425775211,45.42,77570.15,0.0,0.99219,1e-05,0.92556]
[1779425780246,45.42,77569.97,0.0,0.99219,1e-05,0.92576]
[1779425785281,45.42,77574.17,0.0,0.99223,1e-05,0.92102]
[1779425790321,45.42,77574.53,0.0,0.99224,1e-05,0.92062]
[1779425795353,45.42,77576.47,0.0,0.99227,1e-05,0.91651]
[1779425800926,45.42,77576.2,0.0,0.99227,1e-05,0.91682]
[1779425806432,45.42,77576.08,0.0,0.99227,1e-05,0.91695]
[1779425813481,45.42,77576.0,0.0,0.99227,1e-05,0.91704]
[1779425821067,45.42,77572.32,0.0,0.99223,1e-05,0.92118]
[1779425826571,45.42,77573.78,0.0,0.99224,1e-05,0.91953]
[1779425832613,45.42,77574.04,0.0,0.99225,1e-05,0.91924]
[1779425841207,45.42,77574.55,0.0,0.99225,1e-05,0.91867]
[1779425846711,45.42,77575.13,0.0,0.99226,1e-05,0.91802]
[1779425851746,45.42,77574.97,0.0,0.99227,1e-05,0.91627]
[1779425861347,45.42,77574.06,0.0,0.99226,1e-05,0.91729]
[1779425866853,45.42,77578.43,0.0,0.99231,1e-05,0.9124]
[1779425871887,45.42,77580.07,0.0,0.99233,1e-05,0.91057]
[1779425876923,45.42,77582.88,0.0,0.99236,1e-05,0.90744]
[1779425881960,45.42,77586.25,0.0,0.99239,1e-05,0.90369]
[1779425886998,45.42,77586.7,0.0,0.9924,1e-05,0.9032]
[1779425893039,45.42,77587.77,0.0,0.99241,1e-05,0.90201]
[1779425898074,45.42,77587.58,0.0,0.99241,1e-05,0.90222]
[1779425904116,45.42,77586.39,0.0,0.9924,1e-05,0.90354]
[1779425909150,45.42,77584.55,0.0,0.99238,1e-05,0.90558]
[1779425914186,45.42,77582.39,0.0,0.99237,1e-05,0.90607]
[1779425919221,45.42,77581.23,0.0,0.99236,1e-05,0.90736]
[1779425925262,45.42,77578.32,0.0,0.99232,1e-05,0.91061]
[1779425931304,45.42,77580.13,0.0,0.99234,1e-05,0.90859]
[1779425937346,45.42,77584.68,0.0,0.99239,1e-05,0.90353]
[1779425940368,45.42,77590.4,0.0,0.99245,1e-05,0.89721]
[1779425945403,45.42,77590.85,0.0,0.99246,1e-05,0.89671]
[1779425950442,45.42,77589.04,0.0,0.99244,1e-05,0.89871]
[1779425955477,45.42,77588.01,0.0,0.99243,1e-05,0.89985]
[1779425960514,45.42,77587.37,0.0,0.99242,1e-05,0.90055]
[1779425965547,45.42,77589.94,0.0,0.99245,1e-05,0.89771]
[1779425972123,45.42,77585.59,0.0,0.99242,1e-05,0.90062]
[1779425977672,45.42,77583.39,0.0,0.99239,1e-05,0.90306]
[1779425982696,45.42,77581.72,0.0,0.99238,1e-05,0.90491]
[1779425988737,45.42,77581.32,0.0,0.99237,1e-05,0.90536]
[1779425997802,45.42,77581.03,0.0,0.99237,1e-05,0.90568]
[1779426002345,45.42,77574.13,0.0,0.99229,1e-05,0.91337]
[1779426003844,45.42,77568.15,0.0,0.99223,1e-05,0.92009]
[1779426004851,45.42,77566.27,0.0,0.99221,1e-05,0.92221]
[1779426009886,45.42,77572.09,0.0,0.99227,1e-05,0.91566]
[1779426012409,45.42,77577.68,0.0,0.99233,1e-05,0.90941]
[1779426017942,45.42,77577.5,0.0,0.99233,1e-05,0.90961]
[1779426022978,45.42,77576.92,0.0,0.99232,1e-05,0.91026]
[1779426028013,45.42,77575.9,0.0,0.99231,1e-05,0.9114]
[1779426033049,45.42,77575.15,0.0,0.99232,1e-05,0.91032]
[1779426038084,45.42,77575.06,0.0,0.99232,1e-05,0.91042]
[1779426041107,45.42,77568.59,0.0,0.99225,1e-05,0.91767]
[1779426046141,45.42,77567.89,0.0,0.99224,1e-05,0.91845]
[1779426051174,45.42,77568.75,0.0,0.99225,1e-05,0.91749]
[1779426056210,45.42,77569.01,0.0,0.99225,1e-05,0.91719]
[1779426062252,45.42,77569.9,0.0,0.99226,1e-05,0.91619]
[1779426068295,45.42,77570.48,0.0,0.99227,1e-05,0.91554]
[1779426080376,45.42,77572.28,0.0,0.99229,1e-05,0.91353]
[1779426089442,45.42,77574.32,0.0,0.99231,1e-05,0.91124]
[1779426102533,45.42,77576.58,0.0,0.99235,1e-05,0.90681]
[1779426111596,45.42,77574.84,0.0,0.99233,1e-05,0.90875]
[1779426116631,45.42,77576.1,0.0,0.99235,1e-05,0.90734]
[1779426123184,45.42,77576.96,0.0,0.99236,1e-05,0.90639]
[1779426130726,45.42,77576.96,0.0,0.99236,1e-05,0.90639]
[1779426135765,45.42,77577.89,0.0,0.99237,1e-05,0.90535]
[1779426140799,45.42,77581.33,0.0,0.9924,1e-05,0.90153]
[1779426145839,45.42,77581.14,0.0,0.9924,1e-05,0.90174]
[1779426150868,45.42,77579.79,0.0,0.99239,1e-05,0.90324]
[1779426155904,45.42,77580.3,0.0,0.99241,1e-05,0.90077]
[1779426161946,45.42,77582.77,0.0,0.99243,1e-05,0.89804]
[1779426166993,45.42,77582.13,0.0,0.99243,1e-05,0.89875]
[1779426173537,45.42,77581.84,0.0,0.99242,1e-05,0.89907]
[1779426179077,45.42,77579.6,0.0,0.9924,1e-05,0.90155]
[1779426185120,45.42,77578.49,0.0,0.99239,1e-05,0.90278]
[1779426190157,45.42,77578.39,0.0,0.99239,1e-05,0.90289]
[1779426195189,45.42,77577.85,0.0,0.99238,1e-05,0.90349]
[1779426201231,45.42,77573.95,0.0,0.99234,1e-05,0.90783]
[1779426207275,45.42,77572.87,0.0,0.99233,1e-05,0.90903]
[1779426209289,45.42,77567.43,0.0,0.99227,1e-05,0.91512]
[1779426213318,45.42,77549.57,0.0,0.99209,1e-05,0.93339]
[1779426214326,45.42,77544.64,0.0,0.99203,1e-05,0.93903]
[1779426218353,45.42,77551.46,0.0,0.99211,1e-05,0.93123]
[1779426223389,45.42,77554.81,0.0,0.99215,1e-05,0.92742]
[1779426229430,45.42,77554.15,0.0,0.99214,1e-05,0.92817]
[1779426234464,45.42,77551.76,0.0,0.99211,1e-05,0.93089]
[1779426239499,45.42,77551.24,0.0,0.99211,1e-05,0.93148]
[1779426244538,45.42,77552.29,0.0,0.99212,1e-05,0.93029]
[1779426249571,45.42,77555.82,0.0,0.99216,1e-05,0.92628]
[1779426254604,45.42,77555.44,0.0,0.99215,1e-05,0.92671]
[1779426259639,45.42,77555.11,0.0,0.99215,1e-05,0.92708]
[1779426264676,45.42,77556.89,0.0,0.99217,1e-05,0.92507]
[1779426269711,45.42,77561.13,0.0,0.99222,1e-05,0.92027]
[1779426274746,45.42,77562.56,0.0,0.99225,1e-05,0.91673]
[1779426279780,45.42,77562.23,0.0,0.99224,1e-05,0.9171]
[1779426281795,45.42,77569.11,0.0,0.99232,1e-05,0.90939]
[1779426286829,45.42,77572.53,0.0,0.99236,1e-05,0.90558]
[1779426291865,45.42,77573.06,0.0,0.99236,1e-05,0.90499]
[1779426295896,45.42,77567.25,0.0,0.9923,1e-05,0.91147]
[1779426300931,45.42,77569.06,0.0,0.99232,1e-05,0.90945]
[1779426305970,45.42,77571.89,0.0,0.99235,1e-05,0.90629]
[1779426312017,45.42,77573.75,0.0,0.99237,1e-05,0.90422]
[1779426317053,45.42,77572.74,0.0,0.99236,1e-05,0.90535]
[1779426322085,45.42,77568.65,0.0,0.99231,1e-05,0.90991]
[1779426332160,45.42,77569.45,0.0,0.99234,1e-05,0.9071]
[1779426341224,45.42,77568.11,0.0,0.99232,1e-05,0.90859]
[1779426348274,45.42,77568.4,0.0,0.99233,1e-05,0.90827]
[1779426353308,45.42,77568.28,0.0,0.99233,1e-05,0.9084]
[1779426358343,45.42,77567.42,0.0,0.99232,1e-05,0.90936]
[1779426363381,45.42,77567.01,0.0,0.99231,1e-05,0.90982]
[1779426368417,45.42,77571.85,0.0,0.99236,1e-05,0.90443]
[1779426373450,45.42,77576.39,0.0,0.99241,1e-05,0.89939]
[1779426377478,45.42,77581.67,0.0,0.99247,1e-05,0.89356]
[1779426382513,45.42,77585.36,0.0,0.99251,1e-05,0.88951]
[1779426387548,45.42,77587.76,0.0,0.99253,1e-05,0.88688]
[1779426390569,45.42,77595.61,0.0,0.99262,1e-05,0.87833]
[1779426394597,45.42,77601.1,0.0,0.99269,1e-05,0.87052]
[1779426399631,45.42,77599.08,0.0,0.99267,1e-05,0.8727]
[1779426404670,45.42,77598.97,0.0,0.99267,1e-05,0.87282]
[1779426409704,45.42,77598.29,0.0,0.99266,1e-05,0.87355]
[1779426414738,45.42,77598.16,0.0,0.99266,1e-05,0.87369]
[1779426419773,45.42,77598.55,0.0,0.99266,1e-05,0.87327]
[1779426425815,45.42,77598.49,0.0,0.99266,1e-05,0.87334]
[1779426431858,45.42,77599.08,0.0,0.99267,1e-05,0.8727]
[1779426435885,45.42,77610.41,0.0,0.99278,1e-05,0.86054]
[1779426440920,45.42,77607.26,0.0,0.99275,1e-05,0.86391]
[1779426447975,45.42,77603.82,0.0,0.99272,1e-05,0.8676]
[1779426451998,45.42,77593.88,0.0,0.99263,1e-05,0.87646]
[1779426456026,45.42,77600.83,0.0,0.9927,1e-05,0.86895]
[1779426459048,45.42,77608.97,0.0,0.99278,1e-05,0.86023]
[1779426464083,45.42,77613.43,0.0,0.99283,1e-05,0.85548]
[1779426469116,45.42,77613.06,0.0,0.99283,1e-05,0.85588]
[1779426474152,45.42,77615.91,0.0,0.99286,1e-05,0.85285]
[1779426477707,45.42,77625.11,0.0,0.99295,1e-05,0.84316]
[1779426483237,45.42,77622.64,0.0,0.99292,1e-05,0.84575]
[1779426488276,45.42,77621.85,0.0,0.99292,1e-05,0.84658]
[1779426493310,45.42,77622.37,0.0,0.99292,1e-05,0.84603]
[1779426499353,45.42,77621.8,0.0,0.99292,1e-05,0.84663]
[1779426504388,45.42,77620.44,0.0,0.9929,1e-05,0.84807]
[1779426510430,45.42,77619.39,0.0,0.99289,1e-05,0.84917]
[1779426515464,45.42,77619.35,0.0,0.99291,1e-05,0.84739]
[1779426520499,45.42,77619.78,0.0,0.99291,1e-05,0.84693]
[1779426525534,45.42,77619.7,0.0,0.99291,1e-05,0.84702]
[1779426530570,45.42,77619.05,0.0,0.9929,1e-05,0.8477]
[1779426535604,45.42,77619.24,0.0,0.9929,1e-05,0.8475]
[1779426540652,45.42,77619.83,0.0,0.99291,1e-05,0.84688]
[1779426545676,45.42,77618.27,0.0,0.99289,1e-05,0.84853]
[1779426551717,45.42,77618.16,0.0,0.99289,1e-05,0.84864]
[1779426557759,45.42,77617.74,0.0,0.99289,1e-05,0.84909]
[1779426562797,45.42,77619.93,0.0,0.99291,1e-05,0.84678]
[1779426567831,45.42,77620.46,0.0,0.99292,1e-05,0.84622]
[1779426573874,45.42,77620.65,0.0,0.99293,1e-05,0.84419]
[1779426583944,45.42,77622.06,0.0,0.99295,1e-05,0.84271]
[1779426593011,45.42,77621.23,0.0,0.99294,1e-05,0.84358]
[1779426601065,45.42,77621.67,0.0,0.99294,1e-05,0.84312]
[1779426606115,45.42,77624.74,0.0,0.99297,1e-05,0.8399]
[1779426608128,45.42,77633.71,0.0,0.99306,1e-05,0.83056]
[1779426611149,45.42,77639.73,0.0,0.99312,1e-05,0.82435]
[1779426616183,45.42,77639.34,0.0,0.99312,1e-05,0.82475]
[1779426621217,45.42,77641.92,0.0,0.99314,1e-05,0.82209]
[1779426627260,45.42,77641.48,0.0,0.99314,1e-05,0.82254]
[1779426632301,45.42,77640.4,0.0,0.99314,1e-05,0.82186]
[1779426637331,45.42,77639.85,0.0,0.99314,1e-05,0.82243]
[1779426642365,45.42,77638.57,0.0,0.99313,1e-05,0.82375]
[1779426644380,45.42,77633.32,0.0,0.99307,1e-05,0.82917]
[1779426649424,45.42,77632.87,0.0,0.99307,1e-05,0.82963]
[1779426650428,45.42,77624.04,0.0,0.99298,1e-05,0.83882]
[1779426655961,45.42,77620.36,0.0,0.99295,1e-05,0.84267]
[1779426661503,45.42,77618.41,0.0,0.99293,1e-05,0.84472]
[1779426666540,45.42,77619.25,0.0,0.99293,1e-05,0.84384]
[1779426671573,45.42,77621.49,0.0,0.99296,1e-05,0.84149]
[1779426676608,45.42,77622.05,0.0,0.99296,1e-05,0.8409]
[1779426681642,45.42,77621.11,0.0,0.99295,1e-05,0.84189]
[1779426683656,45.42,77612.95,0.0,0.99287,1e-05,0.85048]
[1779426687684,45.42,77613.31,0.0,0.99287,1e-05,0.8501]
[1779426696247,45.42,77615.1,0.0,0.99291,1e-05,0.84638]
[1779426702789,45.42,77613.93,0.0,0.9929,1e-05,0.84761]
[1779426707824,45.42,77612.06,0.0,0.99288,1e-05,0.84959]
[1779426712860,45.42,77612.85,0.0,0.99288,1e-05,0.84875]
[1779426715882,45.42,77607.71,0.0,0.99283,1e-05,0.85419]
[1779426720916,45.42,77610.51,0.0,0.99286,1e-05,0.85123]
[1779426725953,45.42,77611.28,0.0,0.99287,1e-05,0.85041]
[1779426730990,45.42,77613.51,0.0,0.99289,1e-05,0.84805]
[1779426736528,45.42,77615.75,0.0,0.99291,1e-05,0.84569]
[1779426745086,45.42,77618.18,0.0,0.99294,1e-05,0.84314]
[1779426752135,45.42,77619.96,0.0,0.99297,1e-05,0.83945]
[1779426757169,45.42,77619.87,0.0,0.99297,1e-05,0.83954]
[1779426762205,45.42,77621.03,0.0,0.99298,1e-05,0.83833]
[1779426767240,45.42,77621.31,0.0,0.99298,1e-05,0.83804]
[1779426772275,45.42,77622.86,0.0,0.993,1e-05,0.83642]
[1779426777309,45.42,77622.67,0.0,0.993,1e-05,0.83662]
[1779426782345,45.42,77624.0,0.0,0.99301,1e-05,0.83523]
[1779426790400,45.42,77624.12,0.0,0.99301,1e-05,0.8351]
[1779426792415,45.42,77630.24,0.0,0.99307,1e-05,0.82875]
[1779426798456,45.42,77626.0,0.0,0.99303,1e-05,0.83315]
[1779426805505,45.42,77626.99,0.0,0.99304,1e-05,0.83212]
[1779426810541,45.42,77627.32,0.0,0.99304,1e-05,0.83178]
[1779426813562,45.42,77633.45,0.0,0.99312,1e-05,0.82363]
[1779426818597,45.42,77634.3,0.0,0.99313,1e-05,0.82276]
[1779426825645,45.42,77628.49,0.0,0.99307,1e-05,0.82876]
[1779426830680,45.42,77628.11,0.0,0.99307,1e-05,0.82915]
[1779426835717,45.42,77625.44,0.0,0.99304,1e-05,0.83192]
[1779426841757,45.42,77625.54,0.0,0.99304,1e-05,0.83182]
[1779426847302,45.42,77622.49,0.0,0.99301,1e-05,0.83499]
[1779426852835,45.42,77620.65,0.0,0.99299,1e-05,0.83691]
[1779426858877,45.42,77620.84,0.0,0.99299,1e-05,0.83671]
[1779426864919,45.42,77621.13,0.0,0.993,1e-05,0.83641]
[1779426871969,45.42,77620.8,0.0,0.99301,1e-05,0.83494]
[1779426877004,45.42,77618.69,0.0,0.99299,1e-05,0.83714]
[1779426885064,45.42,77619.07,0.0,0.99299,1e-05,0.83674]
[1779426890096,45.42,77614.71,0.0,0.99295,1e-05,0.84131]
[1779426895130,45.42,77616.17,0.0,0.99296,1e-05,0.83977]
[1779426901172,45.42,77618.68,0.0,0.99299,1e-05,0.83715]
[1779426905201,45.42,77624.2,0.0,0.99304,1e-05,0.8314]
[1779426910236,45.42,77623.12,0.0,0.99303,1e-05,0.83252]
[1779426915272,45.42,77625.92,0.0,0.99306,1e-05,0.82961]
[1779426920308,45.42,77624.27,0.0,0.99304,1e-05,0.83133]
[1779426925342,45.42,77624.49,0.0,0.99305,1e-05,0.8311]
[1779426931383,45.42,77625.89,0.0,0.99307,1e-05,0.82784]
[1779426937426,45.42,77620.76,0.0,0.99302,1e-05,0.83316]
[1779426942462,45.42,77620.21,0.0,0.99302,1e-05,0.83374]
[1779426948504,45.42,77619.93,0.0,0.99301,1e-05,0.83403]
[1779426956559,45.42,77619.7,0.0,0.99301,1e-05,0.83427]
[1779426961594,45.42,77621.94,0.0,0.99303,1e-05,0.83194]
[1779426966630,45.42,77622.34,0.0,0.99304,1e-05,0.83152]
[1779426971665,45.42,77621.61,0.0,0.99303,1e-05,0.83228]
[1779426978212,45.42,77622.07,0.0,0.99304,1e-05,0.8318]
[1779426983750,45.42,77619.11,0.0,0.99301,1e-05,0.83488]
[1779426988785,45.42,77619.1,0.0,0.99301,1e-05,0.83489]
[1779426995834,45.42,77619.53,0.0,0.99303,1e-05,0.83263]
[1779427006908,45.42,77618.93,0.0,0.99302,1e-05,0.83326]
[1779427016979,45.42,77619.83,0.0,0.99303,1e-05,0.83232]
[1779427022022,45.42,77620.79,0.0,0.99304,1e-05,0.83132]
[1779427028058,45.42,77621.56,0.0,0.99305,1e-05,0.83052]
[1779427034101,45.42,77621.56,0.0,0.99305,1e-05,0.83052]
[1779427045175,45.42,77621.91,0.0,0.99305,1e-05,0.83016]
[1779427050213,45.42,77622.43,0.0,0.99305,1e-05,0.82962]
[1779427055248,45.42,77625.65,0.0,0.9931,1e-05,0.82448]
[1779427061290,45.42,77624.91,0.0,0.99309,1e-05,0.82524]
[1779427068339,45.42,77624.69,0.0,0.99309,1e-05,0.82547]
[1779427073374,45.42,77623.38,0.0,0.99308,1e-05,0.82683]
[1779427078409,45.42,77623.85,0.0,0.99308,1e-05,0.82634]
[1779427083444,45.42,77621.87,0.0,0.99306,1e-05,0.82839]
[1779427090493,45.42,77621.94,0.0,0.99306,1e-05,0.82832]
[1779427095528,45.42,77622.2,0.0,0.99307,1e-05,0.82805]
[1779427105097,45.42,77622.35,0.0,0.99307,1e-05,0.82789]
[1779427110634,45.42,77622.59,0.0,0.99307,1e-05,0.82764]
[1779427115669,45.42,77621.42,0.0,0.99307,1e-05,0.82705]
[1779427121711,45.42,77620.59,0.0,0.99307,1e-05,0.82791]
[1779427130775,45.42,77620.51,0.0,0.99306,1e-05,0.82799]
[1779427133796,45.42,77615.16,0.0,0.99301,1e-05,0.83355]
[1779427138831,45.42,77616.35,0.0,0.99302,1e-05,0.83231]
[1779427145378,45.42,77617.99,0.0,0.99304,1e-05,0.83061]
[1779427150916,45.42,77622.81,0.0,0.99309,1e-05,0.82561]
[1779427153936,45.42,77626.23,0.0,0.99312,1e-05,0.82208]
[1779427158970,45.42,77625.12,0.0,0.99311,1e-05,0.82323]
[1779427164013,45.42,77624.09,0.0,0.9931,1e-05,0.82429]
[1779427172066,45.42,77623.3,0.0,0.99311,1e-05,0.8233]
[1779427174080,45.42,77618.26,0.0,0.99306,1e-05,0.82851]
[1779427184657,45.42,77622.63,0.0,0.9931,1e-05,0.82399]
[1779427190193,45.42,77622.63,0.0,0.9931,1e-05,0.82399]
[1779427196234,45.42,77625.01,0.0,0.99312,1e-05,0.82154]
[1779427201269,45.42,77627.29,0.0,0.99315,1e-05,0.81919]
[1779427207312,45.42,77627.07,0.0,0.99314,1e-05,0.81942]
[1779427212348,45.42,77628.7,0.0,0.99316,1e-05,0.81775]
[1779427217383,45.42,77623.99,0.0,0.99311,1e-05,0.82259]
[1779427223425,45.42,77624.22,0.0,0.99312,1e-05,0.82235]
[1779427228461,45.42,77623.02,0.0,0.9931,1e-05,0.82359]
[1779427234502,45.42,77624.34,0.0,0.99313,1e-05,0.82043]
[1779427241552,45.42,77625.49,0.0,0.99314,1e-05,0.81925]
[1779427246586,45.42,77626.12,0.0,0.99315,1e-05,0.8186]
[1779427252628,45.42,77627.11,0.0,0.99316,1e-05,0.81758]
[1779427255649,45.42,77618.76,0.0,0.99308,1e-05,0.82619]
[1779427256657,45.42,77612.85,0.0,0.99302,1e-05,0.83232]
[1779427265719,45.42,77608.01,0.0,0.99297,1e-05,0.83738]
[1779427271761,45.42,77604.55,0.0,0.99293,1e-05,0.84101]
[1779427277804,45.42,77604.49,0.0,0.99293,1e-05,0.84107]
[1779427282838,45.42,77602.41,0.0,0.99291,1e-05,0.84326]
[1779427288880,45.42,77604.33,0.0,0.99293,1e-05,0.84124]
[1779427293916,45.42,77609.63,0.0,0.993,1e-05,0.83386]
[1779427298955,45.42,77601.28,0.0,0.99292,1e-05,0.84261]
[1779427303988,45.42,77599.16,0.0,0.99289,1e-05,0.84485]
[1779427309027,45.42,77594.79,0.0,0.99285,1e-05,0.84947]
[1779427314062,45.42,77590.76,0.0,0.99281,1e-05,0.85375]
[1779427319097,45.42,77588.28,0.0,0.99278,1e-05,0.85639]
[1779427325643,45.42,77584.95,0.0,0.99275,1e-05,0.85995]
[1779427331183,45.42,77584.84,0.0,0.99275,1e-05,0.86007]
[1779427336217,45.42,77584.35,0.0,0.99274,1e-05,0.86059]
[1779427341252,45.42,77584.41,0.0,0.99274,1e-05,0.86053]
[1779427346287,45.42,77583.54,0.0,0.99273,1e-05,0.86146]
[1779427351322,45.42,77583.06,0.0,0.99274,1e-05,0.86011]
[1779427356356,45.42,77581.67,0.0,0.99273,1e-05,0.8616]
[1779427362398,45.42,77576.69,0.0,0.99268,1e-05,0.86696]
[1779427367434,45.42,77578.29,0.0,0.9927,1e-05,0.86523]
[1779427372470,45.42,77578.45,0.0,0.9927,1e-05,0.86506]
[1779427377504,45.42,77579.52,0.0,0.99271,1e-05,0.86391]
[1779427382539,45.42,77578.7,0.0,0.9927,1e-05,0.86479]
[1779427387574,45.42,77576.98,0.0,0.99268,1e-05,0.86665]
[1779427392609,45.42,77578.42,0.0,0.9927,1e-05,0.86509]
[1779427400664,45.42,77579.36,0.0,0.99271,1e-05,0.86408]
[1779427405700,45.42,77581.22,0.0,0.99273,1e-05,0.86208]
[1779427413755,45.42,77574.34,0.0,0.99267,1e-05,0.86762]
[1779427415769,45.42,77567.21,0.0,0.99259,1e-05,0.87535]
[1779427418791,45.42,77561.93,0.0,0.99254,1e-05,0.8811]
[1779427422818,45.42,77557.64,0.0,0.99249,1e-05,0.8858]
[1779427427853,45.42,77557.25,0.0,0.99249,1e-05,0.88623]
[1779427432888,45.42,77556.75,0.0,0.99248,1e-05,0.88678]
[1779427435910,45.42,77550.21,0.0,0.99241,1e-05,0.894]
[1779427437928,45.42,77540.38,0.0,0.99231,1e-05,0.90493]
[1779427438932,45.42,77529.76,0.0,0.99219,1e-05,0.91687]
[1779427443968,45.42,77531.24,0.0,0.99221,1e-05,0.9152]
[1779427449003,45.42,77530.49,0.0,0.9922,1e-05,0.91605]
[1779427454038,45.42,77531.53,0.0,0.99221,1e-05,0.91487]
[1779427463102,45.42,77532.61,0.0,0.99222,1e-05,0.91365]
[1779427466123,45.42,77529.37,0.0,0.99219,1e-05,0.91731]
[1779427467129,45.42,77522.49,0.0,0.99211,1e-05,0.92512]
[1779427468647,45.42,77517.47,0.0,0.99205,1e-05,0.93085]
[1779427471156,45.42,77512.72,0.0,0.99202,1e-05,0.93433]
[1779427476194,45.42,77510.08,0.0,0.99199,1e-05,0.93736]
[1779427481233,45.42,77508.61,0.0,0.99197,1e-05,0.93906]
[1779427487274,45.42,77506.94,0.0,0.99195,1e-05,0.94099]
[1779427493317,45.42,77505.46,0.0,0.99193,1e-05,0.9427]
[1779427498859,45.42,77503.63,0.0,0.99191,1e-05,0.94482]
[1779427504394,45.42,77502.49,0.0,0.9919,1e-05,0.94614]
[1779427509429,45.42,77505.81,0.0,0.99194,1e-05,0.94229]
[1779427511444,45.42,77507.92,0.0,0.99196,1e-05,0.93985]
[1779427517485,45.42,77509.4,0.0,0.99198,1e-05,0.93815]
[1779427523527,45.42,77509.38,0.0,0.99198,1e-05,0.93817]
[1779427529072,45.42,77511.69,0.0,0.992,1e-05,0.93551]
[1779427534604,45.42,77510.87,0.0,0.99201,1e-05,0.93448]
[1779427537625,45.42,77516.7,0.0,0.99208,1e-05,0.9278]
[1779427540645,45.42,77520.98,0.0,0.99212,1e-05,0.92292]
[1779427545681,45.42,77520.97,0.0,0.99212,1e-05,0.92293]
[1779427550716,45.42,77521.07,0.0,0.99213,1e-05,0.92281]
[1779427555751,45.42,77523.95,0.0,0.99216,1e-05,0.91954]
[1779427560786,45.42,77523.47,0.0,0.99215,1e-05,0.92009]
[1779427565820,45.42,77522.57,0.0,0.99214,1e-05,0.92111]
[1779427570856,45.42,77523.76,0.0,0.99216,1e-05,0.91976]
[1779427573877,45.42,77529.91,0.0,0.99222,1e-05,0.91281]
[1779427578912,45.42,77532.92,0.0,0.99226,1e-05,0.90942]
[1779427584953,45.42,77534.1,0.0,0.99227,1e-05,0.9081]
[1779427589989,45.42,77536.34,0.0,0.99229,1e-05,0.90559]
[1779427595026,45.42,77540.16,0.0,0.99235,1e-05,0.89939]
[1779427600066,45.42,77539.72,0.0,0.99235,1e-05,0.89988]
[1779427607111,45.42,77540.96,0.0,0.99236,1e-05,0.8985]
[1779427617181,45.42,77541.64,0.0,0.99237,1e-05,0.89775]
[1779427622217,45.42,77541.99,0.0,0.99237,1e-05,0.89736]
[1779427628259,45.42,77542.45,0.0,0.99238,1e-05,0.89685]
[1779427633294,45.42,77540.77,0.0,0.99236,1e-05,0.89871]
[1779427638329,45.44,77541.64,0.0,0.99235,1e-05,0.89982]
[1779427643367,45.47,77542.26,0.0,0.99232,1e-05,0.90258]
[1779427648400,45.51,77540.17,0.0,0.99226,1e-05,0.90908]
[1779427654443,45.54,77536.92,0.0,0.9922,1e-05,0.91426]
[1779427655449,45.54,77531.44,0.0,0.99214,1e-05,0.92115]
[1779427659987,45.55,77521.32,0.0,0.99202,1e-05,0.93338]
[1779427665521,45.55,77516.95,0.0,0.99197,1e-05,0.9384]
[1779427667536,45.55,77525.58,0.0,0.99207,1e-05,0.92851]
[1779427668543,45.55,77526.25,0.0,0.99207,1e-05,0.92775]
[1779427671575,45.55,77531.66,0.0,0.99213,1e-05,0.9216]
[1779427673582,45.55,77536.95,0.0,0.99219,1e-05,0.91562]
[1779427674589,45.55,77528.95,0.0,0.9921,1e-05,0.92468]
[1779427675595,45.55,77523.1,0.0,0.99204,1e-05,0.93134]
[1779427678616,45.55,77519.46,0.0,0.992,1e-05,0.93551]
[1779427684658,45.55,77517.94,0.0,0.99198,1e-05,0.93726]
[1779427690198,45.55,77517.11,0.0,0.99197,1e-05,0.93821]
[1779427695741,45.55,77516.6,0.0,0.99196,1e-05,0.9388]
[1779427700771,45.55,77515.88,0.0,0.99196,1e-05,0.93963]
[1779427705805,45.57,77514.15,0.0,0.99192,1e-05,0.94375]
[1779427710841,45.6,77515.21,0.0,0.99189,1e-05,0.94608]
[1779427715877,45.63,77515.39,0.0,0.99187,1e-05,0.94815]
[1779427720911,45.66,77514.95,0.0,0.99183,1e-05,0.95222]
[1779427726953,45.69,77512.07,0.0,0.99176,1e-05,0.95915]
[1779427732995,45.74,77518.57,0.0,0.99179,1e-05,0.95657]
[1779427738032,45.77,77518.83,0.0,0.99176,1e-05,0.95984]
[1779427745083,45.8,77516.43,0.0,0.99169,1e-05,0.96695]
[1779427750117,45.83,77515.79,0.0,0.99164,1e-05,0.9713]
[1779427755153,45.86,77514.6,0.0,0.99159,1e-05,0.9763]
[1779427760189,45.89,77514.0,0.0,0.99155,1e-05,0.98062]
[1779427765224,45.93,77513.81,0.0,0.99151,1e-05,0.98519]
[1779427770260,45.96,77518.23,0.0,0.99152,1e-05,0.98357]
[1779427775296,45.99,77522.54,0.0,0.99156,1e-05,0.98003]
[1779427778316,46.0,77527.83,0.0,0.9916,1e-05,0.97595]
[1779427781339,46.08,77534.1,0.0,0.99159,1e-05,0.97714]
[1779427786374,46.11,77536.43,0.0,0.99158,1e-05,0.97799]
[1779427791411,46.13,77538.53,0.0,0.99157,1e-05,0.9784]
[1779427796446,46.16,77540.43,0.0,0.99156,1e-05,0.97976]
[1779427801481,46.2,77541.4,0.0,0.99153,1e-05,0.98293]
[1779427805511,46.22,77548.64,0.0,0.99159,1e-05,0.97729]
[1779427811046,46.25,77552.52,0.0,0.9916,1e-05,0.97632]
[1779427816588,46.34,77556.81,0.0,0.99154,1e-05,0.98197]
[1779427821630,46.48,77560.45,0.0,0.99142,1e-05,0.99409]
[1779427826666,46.51,77560.19,0.0,0.99138,1e-05,0.998]
[1779427831700,46.54,77561.01,0.0,0.99138,1e-05,0.99856]
[1779427835728,46.67,77568.95,0.0,0.99131,1e-05,1.00489]
[1779427837742,46.79,77569.67,0.0,0.99118,1e-05,1.0184]
[1779427844794,46.93,77568.81,0.0,0.99099,1e-05,1.03756]
[1779427845803,46.94,77559.93,0.0,0.99088,1e-05,1.04911]
[1779427848822,46.96,77559.36,0.0,0.99085,1e-05,1.05202]
[1779427853857,46.98,77559.44,0.0,0.99082,1e-05,1.05488]
[1779427858891,47.02,77561.13,0.0,0.99079,1e-05,1.05725]
[1779427863933,47.05,77560.97,0.0,0.99076,1e-05,1.06115]
[1779427868968,47.08,77559.62,0.0,0.99069,1e-05,1.06728]
[1779427871474,47.1,77545.5,0.0,0.9905,1e-05,1.08637]
[1779427875011,47.11,77553.98,0.0,0.99059,1e-05,1.07801]
[1779427876027,47.13,77556.12,0.0,0.9906,1e-05,1.07684]
[1779427881543,47.15,77559.01,0.0,0.99061,1e-05,1.07624]
[1779427887101,47.19,77558.46,0.0,0.99055,1e-05,1.08141]
[1779427892135,47.22,77559.08,0.0,0.99054,1e-05,1.08218]
[1779427897170,47.25,77559.59,0.0,0.99051,1e-05,1.08529]
[1779427902205,47.28,77557.1,0.0,0.99043,1e-05,1.09292]
[1779427907241,47.31,77558.8,0.0,0.99043,1e-05,1.09379]
[1779427915297,47.35,77561.9,0.0,0.99041,1e-05,1.09591]
[1779427920331,47.38,77563.21,0.0,0.99038,1e-05,1.09803]
[1779427925366,47.42,77559.51,0.0,0.99029,1e-05,1.10722]
[1779427931408,47.45,77555.35,0.0,0.9902,1e-05,1.11629]
[1779427936443,47.48,77553.13,0.0,0.99013,1e-05,1.12293]
[1779427942486,47.52,77551.54,0.0,0.99007,1e-05,1.12955]
[1779427948528,47.55,77550.77,0.0,0.99001,1e-05,1.13513]
[1779427953563,47.58,77549.13,0.0,0.98997,1e-05,1.1388]
[1779427957593,47.61,77555.62,0.0,0.99002,1e-05,1.13426]
[1779427962627,47.64,77561.39,0.0,0.99006,1e-05,1.12991]
[1779427966655,47.66,77567.05,0.0,0.9901,1e-05,1.12572]
[1779427972184,47.7,77567.46,0.0,0.99006,1e-05,1.12976]
[1779427977733,47.73,77552.77,0.0,0.98982,1e-05,1.15327]
[1779427982768,47.76,77551.13,0.0,0.98976,1e-05,1.15913]
[1779427987802,47.79,77548.17,0.0,0.98969,1e-05,1.16669]
[1779427992838,47.82,77546.21,0.0,0.98962,1e-05,1.17294]
[1779427997874,47.84,77546.24,0.0,0.98959,1e-05,1.17581]
[1779428002909,47.87,77543.76,0.0,0.98952,1e-05,1.18269]
[1779428007944,47.9,77544.82,0.0,0.9895,1e-05,1.18485]
[1779428012979,47.92,77544.66,0.0,0.98948,1e-05,1.18625]
[1779428018014,47.95,77545.46,0.0,0.98946,1e-05,1.1887]
[1779428023052,47.98,77547.63,0.0,0.98945,1e-05,1.18931]
[1779428024060,47.99,77533.59,0.0,0.98925,1e-05,1.20947]
[1779428026074,48.0,77530.76,0.0,0.98919,1e-05,1.21462]
[1779428029095,48.01,77525.31,0.0,0.9891,1e-05,1.22401]
[1779428034130,48.04,77522.68,0.0,0.98902,1e-05,1.23088]
[1779428039166,48.06,77523.03,0.0,0.989,1e-05,1.23369]
[1779428042690,48.08,77529.8,0.0,0.98906,1e-05,1.22709]
[1779428044217,48.09,77532.99,0.0,0.9891,1e-05,1.22343]
[1779428049242,48.12,77533.32,0.0,0.98907,1e-05,1.22697]
[1779428054277,48.14,77535.63,0.0,0.98906,1e-05,1.22713]
[1779428059313,48.21,77538.01,0.0,0.98901,1e-05,1.23297]
[1779428064348,48.23,77538.6,0.0,0.98898,1e-05,1.23535]
[1779428069384,48.26,77538.19,0.0,0.98894,1e-05,1.23904]
[1779428076431,48.29,77538.34,0.0,0.98892,1e-05,1.24076]
[1779428081467,48.31,77533.7,0.0,0.98882,1e-05,1.25016]
[1779428087509,48.53,77533.46,0.0,0.98852,1e-05,1.28012]
[1779428092544,48.55,77530.74,0.0,0.98845,1e-05,1.28667]
[1779428097578,48.57,77528.35,0.0,0.98838,1e-05,1.29276]
[1779428102613,48.59,77528.03,0.0,0.98835,1e-05,1.29592]
[1779428109662,48.62,77527.12,0.0,0.9883,1e-05,1.30099]
[1779428114698,48.64,77525.86,0.0,0.98825,1e-05,1.30544]
[1779428119732,48.66,77525.87,0.0,0.98822,1e-05,1.30808]
[1779428125776,48.68,77525.44,0.0,0.98819,1e-05,1.31186]
[1779428127789,48.69,77518.94,0.0,0.98808,1e-05,1.32212]
[1779428132821,48.71,77511.59,0.0,0.98796,2e-05,1.33261]
[1779428137859,48.73,77506.77,0.0,0.98786,2e-05,1.34198]
[1779428143392,48.75,77506.98,0.0,0.98784,2e-05,1.34454]
[1779428148936,48.77,77505.25,0.0,0.98779,2e-05,1.34939]
[1779428153970,48.78,77505.04,0.0,0.98776,2e-05,1.35201]
[1779428155984,48.79,77510.36,0.0,0.98783,2e-05,1.34527]
[1779428162032,48.81,77509.73,0.0,0.98779,2e-05,1.349]
[1779428172111,48.84,77508.45,0.0,0.98772,2e-05,1.35547]
[1779428178150,48.86,77509.49,0.0,0.98771,2e-05,1.35671]
[1779428183690,48.88,77507.52,0.0,0.98765,2e-05,1.36229]
[1779428189229,48.9,77506.55,0.0,0.98761,2e-05,1.36598]
[1779428192250,48.91,77516.4,0.0,0.98777,2e-05,1.35048]
[1779428193760,48.95,77526.17,0.0,0.98787,2e-05,1.34176]
[1779428199299,49.09,77530.57,0.0,0.98773,2e-05,1.35457]
[1779428204334,49.1,77532.78,0.0,0.98774,2e-05,1.35362]
[1779428208363,49.12,77539.24,0.0,0.98782,2e-05,1.34611]
[1779428209368,49.15,77542.39,0.0,0.98782,2e-05,1.34606]
[1779428213901,49.31,77544.89,0.0,0.98764,2e-05,1.36414]
[1779428219439,49.48,77546.18,0.0,0.98741,2e-05,1.3861]
[1779428225482,49.49,77546.0,0.0,0.98738,2e-05,1.38861]
[1779428230521,49.53,77538.99,0.0,0.98722,2e-05,1.4037]
[1779428231532,49.53,77535.58,0.0,0.98716,2e-05,1.40907]
[1779428233545,49.54,77534.64,0.0,0.98714,2e-05,1.41146]
[1779428235558,49.54,77540.07,0.0,0.98721,2e-05,1.40415]
[1779428238579,49.55,77545.12,0.0,0.98728,2e-05,1.3978]
[1779428243614,49.59,77549.7,0.0,0.9873,2e-05,1.39614]
[1779428248648,49.65,77550.16,0.0,0.98722,2e-05,1.40359]
[1779428253684,49.66,77550.88,0.0,0.98724,2e-05,1.40161]
[1779428258719,49.67,77547.09,0.0,0.98716,2e-05,1.40883]
[1779428263758,49.68,77546.91,0.0,0.98714,2e-05,1.41074]
[1779428270802,49.7,77547.55,0.0,0.98713,2e-05,1.4121]
[1779428271809,49.7,77541.2,0.0,0.98702,2e-05,1.42178]
[1779428276844,49.71,77540.6,0.0,0.987,2e-05,1.42419]
[1779428281879,49.72,77543.83,0.0,0.98703,2e-05,1.42096]
[1779428285909,49.73,77554.8,0.0,0.98719,2e-05,1.40608]
[1779428290942,49.74,77556.09,0.0,0.9872,2e-05,1.40585]
[1779428295979,49.75,77554.45,0.0,0.98715,2e-05,1.40986]
[1779428301013,49.77,77550.38,0.0,0.98707,2e-05,1.41739]
[1779428306047,49.78,77549.7,0.0,0.98705,2e-05,1.41994]
[1779428312090,49.79,77545.77,0.0,0.98699,2e-05,1.42489]
[1779428317126,49.8,77543.0,0.0,0.98693,2e-05,1.43048]
[1779428322160,49.81,77542.82,0.0,0.98691,2e-05,1.43219]
[1779428327194,49.82,77542.36,0.0,0.98689,2e-05,1.43428]
[1779428332245,49.83,77522.52,0.0,0.98655,2e-05,1.46579]
[1779428333253,49.84,77517.81,0.0,0.98647,2e-05,1.47353]
[1779428334753,49.84,77512.72,0.0,0.98637,2e-05,1.48208]
[1779428337281,49.85,77511.58,0.0,0.98635,2e-05,1.48421]
[1779428342317,49.85,77508.07,0.0,0.98628,2e-05,1.49053]
[1779428347352,49.86,77510.37,0.0,0.98631,2e-05,1.48795]
[1779428352387,49.87,77511.92,0.0,0.98633,2e-05,1.48657]
[1779428357422,49.87,77512.1,0.0,0.98632,2e-05,1.48728]
[1779428362459,49.88,77512.13,0.0,0.98631,2e-05,1.48821]
[1779428368503,49.89,77512.07,0.0,0.9863,2e-05,1.48945]
[1779428373538,49.89,77511.26,0.0,0.9863,2e-05,1.48891]
[1779428378573,49.9,77509.54,0.0,0.98626,2e-05,1.49269]
[1779428383607,49.91,77509.81,0.0,0.98625,2e-05,1.49323]
[1779428385112,49.91,77516.1,0.0,0.98635,2e-05,1.48382]
[1779428392670,49.92,77515.41,0.0,0.98632,2e-05,1.48649]
[1779428397705,49.93,77516.96,0.0,0.98634,2e-05,1.48512]
[1779428402750,49.94,77519.66,0.0,0.98637,2e-05,1.48202]
[1779428407783,49.94,77520.87,0.0,0.98638,2e-05,1.4812]
[1779428411810,49.95,77515.87,0.0,0.98629,2e-05,1.48959]
[1779428416845,49.95,77513.62,0.0,0.98624,2e-05,1.49398]
[1779428421910,49.96,77513.54,0.0,0.98623,2e-05,1.49504]
[1779428429965,49.97,77510.88,0.0,0.98617,2e-05,1.50058]
[1779428435001,49.98,77507.29,0.0,0.98613,2e-05,1.50424]
[1779428438023,49.98,77484.98,0.0,0.98575,2e-05,1.53937]
[1779428443058,49.98,77486.24,0.0,0.98576,2e-05,1.53792]
[1779428445072,49.99,77471.2,0.0,0.9855,2e-05,1.56181]
[1779428446079,49.99,77464.9,0.0,0.98539,2e-05,1.57188]
[1779428451113,49.99,77466.54,0.0,0.98542,2e-05,1.5695]
[1779428453127,49.99,77472.85,0.0,0.98552,2e-05,1.5596]
[1779428458163,49.99,77473.34,0.0,0.98553,2e-05,1.55916]
[1779428463205,49.99,77472.07,0.0,0.9855,2e-05,1.56151]
[1779428464222,50.0,77462.19,0.0,0.98533,2e-05,1.57779]
[1779428469249,50.02,77463.52,0.0,0.98532,2e-05,1.57839]
[1779428474287,50.03,77463.88,0.0,0.9853,2e-05,1.58047]
[1779428475757,50.04,77472.48,0.0,0.98544,2e-05,1.5673]
[1779428476296,50.04,77472.71,0.0,0.98544,2e-05,1.56748]
[1779428477303,50.04,77479.51,0.0,0.98555,2e-05,1.55727]
[1779428479316,50.05,77489.09,0.0,0.9857,2e-05,1.54335]
[1779428481331,50.06,77494.79,0.0,0.98579,2e-05,1.53562]
[1779428486366,50.08,77498.94,0.0,0.98583,2e-05,1.53218]
[1779428493415,50.11,77501.94,0.0,0.98586,2e-05,1.52893]
[1779428498450,50.13,77504.51,0.0,0.98587,2e-05,1.52794]
[1779428503486,50.15,77506.66,0.0,0.98588,2e-05,1.52703]
[1779428508524,50.16,77507.97,0.0,0.98587,2e-05,1.5274]
[1779428513558,50.18,77521.47,0.0,0.98607,2e-05,1.50892]
[1779428514566,50.18,77522.84,0.0,0.98609,2e-05,1.50732]
[1779428519600,50.2,77522.98,0.0,0.98607,2e-05,1.50966]
[1779428524638,50.22,77521.09,0.0,0.98601,2e-05,1.51514]
[1779428529671,50.24,77517.77,0.0,0.98592,2e-05,1.52281]
[1779428534706,50.26,77516.14,0.0,0.98587,2e-05,1.52786]
[1779428539741,50.27,77519.79,0.0,0.9859,2e-05,1.52473]
[1779428544775,50.29,77521.18,0.0,0.98589,2e-05,1.52566]
[1779428551825,50.32,77522.76,0.0,0.9859,2e-05,1.52436]
[1779428552832,50.33,77529.74,0.0,0.98601,2e-05,1.51424]
[1779428554848,50.34,77535.8,0.0,0.9861,2e-05,1.50625]
[1779428559881,50.36,77541.64,0.0,0.98617,2e-05,1.50026]
[1779428564916,50.37,77545.18,0.0,0.9862,2e-05,1.49758]
[1779428569952,50.39,77547.74,0.0,0.98621,2e-05,1.49635]
[1779428574987,50.41,77549.98,0.0,0.98622,2e-05,1.49557]
[1779428580024,50.43,77552.2,0.0,0.98623,2e-05,1.49479]
[1779428585056,50.45,77553.85,0.0,0.98623,2e-05,1.49484]
[1779428589084,50.46,77558.9,0.0,0.98629,2e-05,1.48924]
[1779428594118,50.48,77560.36,0.0,0.98628,2e-05,1.48959]
[1779428601167,50.51,77559.96,0.0,0.98624,2e-05,1.49373]
[1779428602174,50.51,77544.31,0.0,0.98598,2e-05,1.51806]
[1779428603182,50.51,77536.42,0.0,0.98584,2e-05,1.53065]
[1779428608217,50.53,77531.59,0.0,0.98573,2e-05,1.54034]
[1779428613253,50.54,77530.91,0.0,0.98572,2e-05,1.54077]
[1779428618289,50.56,77526.24,0.0,0.98562,2e-05,1.55022]
[1779428623324,50.57,77523.3,0.0,0.98555,2e-05,1.55697]
[1779428628359,50.59,77521.8,0.0,0.9855,2e-05,1.56146]
[1779428633394,50.6,77519.71,0.0,0.98544,2e-05,1.5672]
[1779428638430,50.62,77518.64,0.0,0.98539,2e-05,1.57155]
[1779428643464,50.64,77517.29,0.0,0.98534,2e-05,1.57575]
[1779428649508,50.65,77517.52,0.0,0.98532,2e-05,1.57788]
[1779428654542,50.67,77515.41,0.0,0.98526,2e-05,1.58328]
[1779428659577,50.68,77514.48,0.0,0.98522,2e-05,1.58679]
[1779428665619,50.7,77513.91,0.0,0.98519,2e-05,1.59014]
[1779428670654,50.71,77513.7,0.0,0.98516,2e-05,1.59249]
[1779428675689,50.73,77513.34,0.0,0.98516,2e-05,1.59221]
[1779428682738,50.75,77513.61,0.0,0.98513,2e-05,1.5946]
[1779428683745,50.75,77519.32,0.0,0.98523,2e-05,1.58595]
[1779428688780,50.76,77519.47,0.0,0.98521,2e-05,1.58777]
[1779428692808,50.77,77514.53,0.0,0.98511,2e-05,1.59719]
[1779428702880,50.8,77511.73,0.0,0.98502,2e-05,1.60547]
[1779428707382,50.81,77517.28,0.0,0.98509,2e-05,1.59853]
[1779428712954,50.83,77518.21,0.0,0.98508,2e-05,1.59993]
[1779428717989,50.85,77515.32,0.0,0.985,2e-05,1.60687]
[1779428723024,50.86,77515.63,0.0,0.98499,2e-05,1.60824]
[1779428728059,50.87,77514.39,0.0,0.98494,2e-05,1.61208]
[1779428733094,50.89,77513.64,0.0,0.98494,2e-05,1.61224]
[1779428738129,50.9,77512.22,0.0,0.98489,2e-05,1.61636]
[1779428743164,50.91,77511.67,0.0,0.98486,2e-05,1.61907]
[1779428748198,50.92,77510.94,0.0,0.98483,2e-05,1.62206]
[1779428753233,50.93,77515.81,0.0,0.9849,2e-05,1.61607]
[1779428758269,50.95,77518.04,0.0,0.98491,2e-05,1.61432]
[1779428763304,50.96,77518.54,0.0,0.9849,2e-05,1.61532]
[1779428768339,50.97,77520.37,0.0,0.98492,2e-05,1.61418]
[1779428773374,50.98,77520.98,0.0,0.98491,2e-05,1.61498]
[1779428779415,51.0,77520.4,0.0,0.98488,2e-05,1.618]
[1779428784451,51.01,77521.41,0.0,0.98487,2e-05,1.61811]
[1779428790492,51.02,77522.01,0.0,0.98486,2e-05,1.6192]
[1779428793514,51.03,77527.21,0.0,0.98497,2e-05,1.60929]
[1779428799556,51.05,77530.64,0.0,0.985,2e-05,1.60654]
[1779428801569,51.06,77536.01,0.0,0.98508,2e-05,1.59874]
[1779428806604,51.07,77542.4,0.0,0.98517,2e-05,1.59044]
[1779428808618,51.07,77544.02,0.0,0.98519,2e-05,1.58861]
[1779428812646,51.08,77544.12,0.0,0.98518,2e-05,1.58987]
[1779428818165,51.1,77547.29,0.0,0.98521,2e-05,1.58696]
[1779428822724,51.11,77540.8,0.0,0.98509,2e-05,1.59855]
[1779428828235,51.12,77539.29,0.0,0.98504,2e-05,1.60279]
[1779428834808,51.13,77541.51,0.0,0.98506,2e-05,1.60109]
[1779428839841,51.14,77540.86,0.0,0.98503,2e-05,1.60362]
[1779428844877,51.15,77541.38,0.0,0.98502,2e-05,1.60426]
[1779428849911,51.16,77539.13,0.0,0.98497,2e-05,1.60928]
[1779428854947,51.17,77537.56,0.0,0.98495,2e-05,1.61033]
[1779428859985,51.18,77538.82,0.0,0.98496,2e-05,1.60978]
[1779428865017,51.19,77538.2,0.0,0.98493,2e-05,1.61221]
[1779428870052,51.2,77535.54,0.0,0.98487,2e-05,1.61789]
[1779428875087,51.21,77533.49,0.0,0.98482,2e-05,1.62259]
[1779428880122,51.22,77531.51,0.0,0.98476,2e-05,1.62745]
[1779428887171,51.24,77531.63,0.0,0.98474,2e-05,1.62922]
[1779428894221,51.25,77529.46,0.0,0.98468,2e-05,1.63464]
[1779428899255,51.26,77529.57,0.0,0.98467,2e-05,1.63585]
[1779428904290,51.27,77528.89,0.0,0.98464,2e-05,1.63832]
[1779428909326,51.28,77528.62,0.0,0.98462,2e-05,1.64013]
[1779428914361,51.29,77528.71,0.0,0.98464,2e-05,1.63845]
[1779428919396,51.3,77530.07,0.0,0.98465,2e-05,1.63765]
[1779428922417,51.3,77541.23,0.0,0.98483,2e-05,1.62069]
[1779428926444,51.31,77546.89,0.0,0.98492,2e-05,1.61294]
[1779428931479,51.32,77549.4,0.0,0.98495,2e-05,1.61053]
[1779428937521,51.33,77548.48,0.0,0.98491,2e-05,1.61385]
[1779428943563,51.35,77551.97,0.0,0.98495,2e-05,1.61018]
[1779428948599,51.36,77554.59,0.0,0.98498,2e-05,1.60757]
[1779428951620,51.36,77559.66,0.0,0.98506,2e-05,1.60049]
[1779428956656,51.38,77561.69,0.0,0.98507,2e-05,1.599]
[1779428961692,51.39,77562.98,0.0,0.98508,2e-05,1.59878]
[1779428964715,51.4,77567.06,0.0,0.98514,2e-05,1.59334]
[1779428969748,51.41,77568.15,0.0,0.98514,2e-05,1.59328]
[1779428976796,51.42,77569.64,0.0,0.98516,2e-05,1.59048]
[1779428981843,51.44,77568.19,0.0,0.98512,2e-05,1.59449]
[1779428989370,51.45,77567.15,0.0,0.98507,2e-05,1.59892]
[1779428995929,51.47,77566.51,0.0,0.98504,2e-05,1.60202]
[1779429001973,51.48,77564.94,0.0,0.98499,2e-05,1.60657]
[1779429007008,51.5,77564.26,0.0,0.98496,2e-05,1.60938]
[1779429012047,51.51,77565.73,0.0,0.98496,2e-05,1.60879]
[1779429019585,51.53,77569.01,0.0,0.98499,2e-05,1.60637]
[1779429025139,51.54,77568.95,0.0,0.98497,2e-05,1.60817]
[1779429030174,51.55,77569.22,0.0,0.98496,2e-05,1.60941]
[1779429032189,51.55,77574.7,0.0,0.98507,2e-05,1.59857]
[1779429034202,51.56,77576.27,0.0,0.98509,2e-05,1.5968]
[1779429039727,51.57,77577.09,0.0,0.98508,2e-05,1.59761]
[1779429045280,51.59,77578.57,0.0,0.98509,2e-05,1.59736]
[1779429050319,51.6,77581.99,0.0,0.98513,2e-05,1.5937]
[1779429054345,51.61,77587.27,0.0,0.9852,2e-05,1.58681]
[1779429059379,51.62,77594.19,0.0,0.9853,2e-05,1.57781]
[1779429064416,51.63,77602.71,0.0,0.98543,2e-05,1.56644]
[1779429069451,51.65,77607.1,0.0,0.98548,2e-05,1.56158]
[1779429076499,51.66,77605.79,0.0,0.98543,2e-05,1.56617]
[1779429082542,51.68,77605.68,0.0,0.9854,2e-05,1.56852]
[1779429087577,51.69,77605.06,0.0,0.98537,2e-05,1.57126]
[1779429092612,51.71,77606.22,0.0,0.9854,2e-05,1.56839]
[1779429097648,51.72,77606.61,0.0,0.98539,2e-05,1.56957]
[1779429102682,51.73,77605.98,0.0,0.98536,2e-05,1.57229]
[1779429107722,51.74,77605.0,0.0,0.98532,2e-05,1.57553]
[1779429112753,51.75,77604.15,0.0,0.98529,2e-05,1.57853]
[1779429117787,51.77,77605.66,0.0,0.9853,2e-05,1.57786]
[1779429122823,51.78,77606.05,0.0,0.98528,2e-05,1.57936]
[1779429127857,51.8,77605.12,0.0,0.98524,2e-05,1.58299]
[1779429132892,51.81,77605.57,0.0,0.98523,2e-05,1.58448]
[1779429137927,51.83,77604.69,0.0,0.98519,2e-05,1.588]
[1779429149002,51.86,77605.52,0.0,0.98516,2e-05,1.59092]
[1779429154041,51.87,77610.23,0.0,0.98524,2e-05,1.58227]
[1779429159077,51.88,77610.61,0.0,0.98523,2e-05,1.5832]
[1779429168139,51.9,77612.31,0.0,0.98523,2e-05,1.58327]
[1779429177219,51.91,77613.38,0.0,0.98522,2e-05,1.58426]
[1779429180714,51.92,77607.81,0.0,0.98512,2e-05,1.59403]
[1779429187292,51.93,77603.22,0.0,0.98502,2e-05,1.60283]
[1779429190784,51.94,77591.13,0.0,0.9848,2e-05,1.62286]
[1779429196357,51.95,77587.84,0.0,0.98473,2e-05,1.62927]
[1779429201390,51.96,77583.94,0.0,0.98464,2e-05,1.63709]
[1779429206438,51.98,77582.94,0.0,0.9846,2e-05,1.64078]
[1779429211473,51.98,77579.31,0.0,0.98455,2e-05,1.64476]
[1779429216507,51.99,77578.89,0.0,0.98453,2e-05,1.64659]
[1779429221546,52.0,77577.48,0.0,0.98449,2e-05,1.64998]
[1779429226578,52.01,77576.42,0.0,0.98446,2e-05,1.65277]
[1779429236647,52.02,77576.5,0.0,0.98444,2e-05,1.65475]
[1779429241683,52.03,77576.61,0.0,0.98443,2e-05,1.65559]
[1779429242693,52.03,77571.59,0.0,0.98434,2e-05,1.66382]
[1779429244704,52.03,77565.17,0.0,0.98422,2e-05,1.67449]
[1779429247724,52.03,77559.24,0.0,0.98411,2e-05,1.68455]
[1779429252760,52.04,77557.58,0.0,0.98407,2e-05,1.68794]
[1779429257794,52.04,77560.6,0.0,0.98412,2e-05,1.68374]
[1779429263837,52.05,77562.29,0.0,0.98414,2e-05,1.68185]
[1779429268871,52.05,77564.6,0.0,0.98417,2e-05,1.67882]
[1779429273907,52.06,77566.77,0.0,0.98423,2e-05,1.67307]
[1779429278942,52.06,77566.53,0.0,0.98422,2e-05,1.6742]
[1779429283977,52.07,77568.31,0.0,0.98424,2e-05,1.67206]
[1779429289012,52.08,77569.18,0.0,0.98425,2e-05,1.67163]
[1779429294046,52.08,77570.37,0.0,0.98426,2e-05,1.67046]
[1779429299081,52.09,77570.3,0.0,0.98425,2e-05,1.6713]
[1779429304122,52.09,77571.74,0.0,0.98427,2e-05,1.66973]
[1779429309151,52.1,77566.1,0.0,0.98416,2e-05,1.67951]
[1779429311637,52.1,77558.73,0.0,0.98402,2e-05,1.69181]
[1779429318220,52.1,77554.81,0.0,0.98395,2e-05,1.6988]
[1779429323258,52.11,77554.31,0.0,0.98393,2e-05,1.70013]
[1779429329301,52.11,77554.41,0.0,0.98393,2e-05,1.70057]
[1779429334336,52.11,77554.56,0.0,0.98395,2e-05,1.69783]
[1779429339371,52.12,77554.53,0.0,0.98394,2e-05,1.69841]
[1779429343399,52.12,77548.41,0.0,0.98383,2e-05,1.70881]
[1779429351914,52.13,77545.54,0.0,0.98377,2e-05,1.71436]
[1779429357497,52.13,77541.05,0.0,0.98368,2e-05,1.72222]
[1779429362542,52.13,77540.58,0.0,0.98366,2e-05,1.72368]
[1779429366560,52.14,77534.81,0.0,0.98355,2e-05,1.73403]
[1779429372056,52.14,77532.06,0.0,0.98349,2e-05,1.73938]
[1779429377636,52.15,77530.67,0.0,0.98346,2e-05,1.74213]
[1779429384685,52.15,77529.71,0.0,0.98343,2e-05,1.74426]
[1779429389724,52.15,77526.67,0.0,0.98337,2e-05,1.74969]
[1779429392198,52.15,77513.4,0.0,0.98315,2e-05,1.76894]
[1779429393753,52.15,77504.31,0.0,0.98297,2e-05,1.78432]
[1779429395767,52.15,77492.94,0.0,0.98275,2e-05,1.80361]
[1779429400802,52.15,77494.95,0.0,0.98279,2e-05,1.80001]
[1779429404830,52.15,77500.16,0.0,0.9829,2e-05,1.79105]
[1779429409867,52.15,77501.2,0.0,0.98292,2e-05,1.78915]
[1779429414901,52.15,77502.96,0.0,0.98295,2e-05,1.78601]
[1779429419936,52.15,77505.94,0.0,0.98301,2e-05,1.78079]
[1779429424970,52.15,77509.74,0.0,0.98309,2e-05,1.77419]
[1779429430013,52.15,77510.48,0.0,0.9831,2e-05,1.77274]
[1779429434034,52.15,77504.58,0.0,0.98299,2e-05,1.78251]
[1779429439068,52.14,77507.18,0.0,0.98304,2e-05,1.77797]
[1779429444103,52.15,77506.61,0.0,0.98303,2e-05,1.77925]
[1779429450145,52.15,77509.36,0.0,0.98308,2e-05,1.77466]
[1779429455180,52.15,77495.22,0.0,0.98284,2e-05,1.79522]
[1779429458201,52.14,77489.73,0.0,0.98274,2e-05,1.80431]
[1779429463237,52.14,77491.54,0.0,0.98278,2e-05,1.80079]
[1779429466259,52.14,77483.77,0.0,0.98263,2e-05,1.8138]
[1779429471292,52.14,77481.52,0.0,0.98259,2e-05,1.81712]
[1779429475335,52.13,77476.5,0.0,0.9825,2e-05,1.82529]
[1779429476331,52.13,77466.35,0.0,0.9823,2e-05,1.84271]
[1779429478346,52.11,77460.06,0.0,0.98221,2e-05,1.8504]
[1779429481366,52.1,77451.89,0.0,0.98207,2e-05,1.86271]
[1779429486404,52.09,77452.9,0.0,0.9821,2e-05,1.86003]
[1779429491438,52.09,77455.51,0.0,0.98216,2e-05,1.85464]
[1779429492909,52.08,77450.14,0.0,0.98206,2e-05,1.86371]
[1779429498488,52.08,77450.66,0.0,0.98208,2e-05,1.8619]
[1779429501508,52.08,77445.16,0.0,0.98198,2e-05,1.87103]
[1779429502979,52.07,77439.8,0.0,0.98187,2e-05,1.88009]
[1779429507556,52.07,77411.57,0.0,0.9813,2e-05,1.92965]
[1779429508561,52.07,77404.63,0.0,0.98116,2e-05,1.94189]
[1779429509568,52.06,77404.99,0.0,0.98117,2e-05,1.94092]
[1779429510577,52.06,77414.99,0.0,0.98138,2e-05,1.92256]
[1779429511585,52.06,77418.0,0.0,0.98148,2e-05,1.91363]
[1779429515623,52.05,77421.32,0.0,0.98156,2e-05,1.90664]
[1779429520659,52.04,77416.38,0.0,0.98147,2e-05,1.91419]
[1779429525694,52.04,77416.58,0.0,0.98149,2e-05,1.91254]
[1779429530728,52.03,77415.36,0.0,0.98148,2e-05,1.91344]
[1779429535764,52.02,77429.69,0.0,0.98179,2e-05,1.88664]
[1779429536771,52.02,77428.8,0.0,0.98177,2e-05,1.88801]
[1779429541817,52.01,77424.61,0.0,0.9817,2e-05,1.8944]
[1779429546842,52.01,77431.3,0.0,0.98185,2e-05,1.88147]
[1779429549872,52.0,77441.13,0.0,0.98205,2e-05,1.86358]
[1779429551887,52.0,77441.42,0.0,0.98206,2e-05,1.86259]
[1779429556922,51.99,77439.87,0.0,0.98204,2e-05,1.8645]
[1779429561957,51.99,77442.37,0.0,0.9821,2e-05,1.85928]
[1779429566992,51.98,77443.75,0.0,0.98214,2e-05,1.85605]
[1779429567999,51.98,77436.96,0.0,0.982,2e-05,1.86779]
[1779429569007,51.98,77426.15,0.0,0.98179,2e-05,1.88669]
[1779429573034,51.97,77420.39,0.0,0.98171,2e-05,1.89281]
[1779429578068,51.97,77421.48,0.0,0.98174,2e-05,1.88975]
[1779429583104,51.96,77421.03,0.0,0.98175,2e-05,1.88947]
[1779429588139,51.95,77420.69,0.0,0.98175,2e-05,1.88902]
[1779429593175,51.95,77420.94,0.0,0.98177,2e-05,1.88757]
[1779429598208,51.94,77420.61,0.0,0.98177,2e-05,1.88721]
[1779429603244,51.94,77419.72,0.0,0.98177,2e-05,1.88788]
[1779429608286,51.93,77414.7,0.0,0.98167,2e-05,1.8959]
[1779429610300,51.93,77409.09,0.0,0.98156,2e-05,1.90553]
[1779429612315,51.92,77401.58,0.0,0.98141,2e-05,1.91856]
[1779429614333,51.92,77392.21,0.0,0.98122,2e-05,1.935]
[1779429616347,51.92,77397.56,0.0,0.98134,2e-05,1.92481]
[1779429618360,51.92,77390.06,0.0,0.98119,2e-05,1.93787]
[1779429621382,51.91,77395.7,0.0,0.98132,2e-05,1.92686]
[1779429622389,51.91,77400.82,0.0,0.98142,2e-05,1.91738]
[1779429626416,51.9,77395.45,0.0,0.98132,2e-05,1.92609]
[1779429627427,51.9,77390.51,0.0,0.98122,2e-05,1.93476]
[1779429632459,51.89,77388.87,0.0,0.98124,2e-05,1.93311]
[1779429637494,51.88,77383.29,0.0,0.98113,2e-05,1.94185]
[1779429640515,51.88,77391.16,0.0,0.98131,2e-05,1.92672]
[1779429645553,51.87,77390.45,0.0,0.98131,2e-05,1.9267]
[1779429650587,51.86,77389.72,0.0,0.98131,2e-05,1.92666]
[1779429655620,51.85,77393.31,0.0,0.9814,2e-05,1.91882]
[1779429657636,51.85,77396.31,0.0,0.98147,2e-05,1.9129]
[1779429660657,51.83,77401.67,0.0,0.98161,2e-05,1.90042]
[1779429666699,51.76,77398.63,0.0,0.98167,2e-05,1.89508]
[1779429670727,51.71,77393.54,0.0,0.98166,2e-05,1.89635]
[1779429675766,51.65,77393.09,0.0,0.98175,2e-05,1.88765]
[1779429680801,51.65,77395.5,0.0,0.98181,2e-05,1.88247]
[1779429686844,51.64,77394.61,0.0,0.98181,2e-05,1.88305]
[1779429692885,51.63,77393.79,0.0,0.98183,2e-05,1.88031]
[1779429697919,51.63,77391.62,0.0,0.98179,2e-05,1.88342]
[1779429702955,51.62,77392.44,0.0,0.98182,2e-05,1.88119]
[1779429707990,51.62,77391.51,0.0,0.98181,2e-05,1.88194]
[1779429713024,51.61,77390.9,0.0,0.98181,2e-05,1.88227]
[1779429717056,51.61,77380.15,0.0,0.98159,2e-05,1.90092]
[1779429721081,51.59,77377.61,0.0,0.98157,2e-05,1.90295]
[1779429726118,51.59,77379.41,0.0,0.98162,2e-05,1.89871]
[1779429731176,51.58,77380.28,0.0,0.98165,2e-05,1.89615]
[1779429733183,51.58,77393.36,0.0,0.98192,2e-05,1.8724]
[1779429734626,51.58,77393.96,0.0,0.98193,2e-05,1.87119]
[1779429736207,51.58,77393.54,0.0,0.98193,2e-05,1.87163]
[1779429740236,51.57,77403.79,0.0,0.98214,2e-05,1.85291]
[1779429741247,51.57,77415.53,0.0,0.98238,2e-05,1.83218]
[1779429743257,51.57,77434.11,0.0,0.98275,2e-05,1.79977]
[1779429748292,51.57,77438.85,0.0,0.98284,2e-05,1.79152]
[1779429751312,51.57,77444.68,0.0,0.98299,2e-05,1.77839]
[1779429755340,51.57,77436.03,0.0,0.98282,2e-05,1.79325]
[1779429758362,51.57,77430.67,0.0,0.98271,2e-05,1.80242]
[1779429763397,51.57,77433.98,0.0,0.98278,2e-05,1.7966]
[1779429768431,51.57,77434.13,0.0,0.98278,2e-05,1.79624]
[1779429773466,51.57,77431.87,0.0,0.98274,2e-05,1.80004]
[1779429777494,51.57,77438.57,0.0,0.98287,2e-05,1.78843]
[1779429782530,51.57,77442.74,0.0,0.98295,2e-05,1.78126]
[1779429787564,51.57,77443.03,0.0,0.98296,2e-05,1.78083]
[1779429792602,51.57,77443.85,0.0,0.98297,2e-05,1.77948]
[1779429797635,51.57,77443.19,0.0,0.98296,2e-05,1.78066]
[1779429801662,51.57,77436.99,0.0,0.98284,2e-05,1.79132]
[1779429804687,51.57,77425.27,0.0,0.98261,2e-05,1.8115]
[1779429808716,51.57,77432.62,0.0,0.98276,2e-05,1.79863]
[1779429813755,51.57,77435.65,0.0,0.98284,2e-05,1.79021]
[1779429818789,51.57,77439.55,0.0,0.98292,2e-05,1.7835]
[1779429823823,51.57,77441.95,0.0,0.98297,2e-05,1.77939]
[1779429828859,51.57,77442.38,0.0,0.98298,2e-05,1.77864]
[1779429833910,51.57,77447.62,0.0,0.98308,2e-05,1.76966]
[1779429835346,51.57,77450.22,0.0,0.98313,2e-05,1.76525]
[1779429840954,51.57,77452.73,0.0,0.98317,2e-05,1.76109]
[1779429845417,51.57,77446.05,0.0,0.98304,2e-05,1.77257]
[1779429846995,51.57,77446.72,0.0,0.98306,2e-05,1.77143]
[1779429852036,51.57,77446.05,0.0,0.98304,2e-05,1.77296]
[1779429857069,51.58,77452.05,0.0,0.98315,2e-05,1.76338]
[1779429859084,51.58,77453.9,0.0,0.98318,2e-05,1.76041]
[1779429865557,51.58,77453.03,0.0,0.98316,2e-05,1.76213]
[1779429871167,51.58,77458.3,0.0,0.98329,2e-05,1.75041]
[1779429876202,51.58,77457.48,0.0,0.98327,2e-05,1.75209]
[1779429881237,51.58,77458.38,0.0,0.98328,2e-05,1.75088]
[1779429886274,51.59,77454.67,0.0,0.98321,2e-05,1.75746]
[1779429891311,51.59,77456.27,0.0,0.98324,2e-05,1.75501]
[1779429896345,51.59,77452.16,0.0,0.98316,2e-05,1.76221]
[1779429901379,51.59,77452.73,0.0,0.98316,2e-05,1.76146]
[1779429904400,51.59,77446.99,0.0,0.98305,2e-05,1.77134]
[1779429908429,51.59,77440.98,0.0,0.98293,2e-05,1.78171]
[1779429914472,51.59,77439.69,0.0,0.98291,2e-05,1.78404]
[1779429916484,51.59,77431.97,0.0,0.98276,2e-05,1.79734]
[1779429922532,51.59,77430.16,0.0,0.98272,2e-05,1.8004]
[1779429926604,51.59,77436.3,0.0,0.98284,2e-05,1.78978]
[1779429927608,51.59,77441.7,0.0,0.98295,2e-05,1.78053]
[1779429932643,51.59,77445.03,0.0,0.98304,2e-05,1.77187]
[1779429937678,51.59,77444.9,0.0,0.98303,2e-05,1.77225]
[1779429939692,51.59,77438.21,0.0,0.9829,2e-05,1.78373]
[1779429944727,51.59,77435.09,0.0,0.98284,2e-05,1.78911]
[1779429950772,51.6,77433.29,0.0,0.98281,2e-05,1.79224]
[1779429954801,51.6,77420.66,0.0,0.98256,2e-05,1.81407]
[1779429958830,51.59,77417.2,0.0,0.98249,2e-05,1.81993]
[1779429963865,51.59,77417.1,0.0,0.98249,2e-05,1.81986]
[1779429968900,51.59,77423.37,0.0,0.98262,2e-05,1.80875]
[1779429973934,51.59,77427.94,0.0,0.98271,2e-05,1.80073]
[1779429977962,51.59,77434.01,0.0,0.98283,2e-05,1.79022]
[1779429981990,51.59,77439.75,0.0,0.98294,2e-05,1.78038]
[1779429987026,51.59,77438.79,0.0,0.98292,2e-05,1.78213]
[1779429992060,51.59,77440.7,0.0,0.98299,2e-05,1.77585]
[1779429997106,51.59,77438.15,0.0,0.98294,2e-05,1.78038]
[1779430000128,51.59,77432.74,0.0,0.98283,2e-05,1.78974]
[1779430003149,51.59,77432.71,0.0,0.98283,2e-05,1.78981]
[1779430007176,51.59,77439.82,0.0,0.98297,2e-05,1.77761]
[1779430009191,51.59,77441.93,0.0,0.98301,2e-05,1.77404]
[1779430013219,51.59,77436.98,0.0,0.98291,2e-05,1.78256]
[1779430018254,51.59,77438.91,0.0,0.98295,2e-05,1.77925]
[1779430020267,51.59,77430.58,0.0,0.98279,2e-05,1.79355]
[1779430024301,51.59,77415.99,0.0,0.9825,2e-05,1.81873]
[1779430025689,51.59,77414.73,0.0,0.98248,2e-05,1.82079]
[1779430031350,51.59,77415.64,0.0,0.9825,2e-05,1.81887]
[1779430033363,51.59,77409.43,0.0,0.98237,2e-05,1.82959]
[1779430034371,51.59,77408.79,0.0,0.98236,2e-05,1.83063]
[1779430039407,51.59,77402.38,0.0,0.98224,2e-05,1.84146]
[1779430040416,51.59,77399.52,0.0,0.98218,2e-05,1.8464]
[1779430041423,51.58,77384.98,0.0,0.98189,2e-05,1.87207]
[1779430042428,51.58,77378.47,0.0,0.98175,2e-05,1.88355]
[1779430043436,51.58,77378.71,0.0,0.98176,2e-05,1.88294]
[1779430048472,51.58,77381.16,0.0,0.98182,2e-05,1.87771]
[1779430049477,51.58,77374.3,0.0,0.98168,2e-05,1.88983]
[1779430050486,51.57,77373.92,0.0,0.98168,2e-05,1.89032]
[1779430055898,51.57,77375.16,0.0,0.98174,2e-05,1.88375]
[1779430061563,51.56,77372.37,0.0,0.9817,2e-05,1.88786]
[1779430066599,51.56,77375.09,0.0,0.98177,2e-05,1.88194]
[1779430068613,51.55,77369.23,0.0,0.98165,2e-05,1.89208]
[1779430073647,51.55,77369.7,0.0,0.98167,2e-05,1.89028]
[1779430077675,51.54,77375.69,0.0,0.9818,2e-05,1.87881]
[1779430082711,51.54,77375.9,0.0,0.98181,2e-05,1.87761]
[1779430086737,51.53,77368.26,0.0,0.98166,2e-05,1.89064]
[1779430091775,51.53,77372.33,0.0,0.98176,2e-05,1.88244]
[1779430096809,51.52,77377.6,0.0,0.98188,2e-05,1.87217]
[1779430100836,51.52,77372.08,0.0,0.98177,2e-05,1.88166]
[1779430105872,51.52,77373.29,0.0,0.9818,2e-05,1.87924]
[1779430109901,51.52,77379.87,0.0,0.98193,2e-05,1.86731]
[1779430114935,51.51,77377.93,0.0,0.98193,2e-05,1.8668]
[1779430119971,51.51,77378.24,0.0,0.98195,2e-05,1.86546]
[1779430125013,51.5,77378.82,0.0,0.98197,2e-05,1.86365]
[1779430130041,51.5,77382.03,0.0,0.98204,2e-05,1.85721]
[1779430134073,51.49,77387.09,0.0,0.98215,2e-05,1.8477]
[1779430139109,51.49,77386.47,0.0,0.98215,2e-05,1.84815]
[1779430144143,51.49,77382.19,0.0,0.98207,2e-05,1.85508]
[1779430149179,51.48,77389.88,0.0,0.98223,2e-05,1.84081]
[1779430151192,51.48,77393.42,0.0,0.9823,2e-05,1.83435]
[1779430154220,51.48,77386.5,0.0,0.98217,2e-05,1.84625]
[1779430155227,51.48,77380.76,0.0,0.98205,2e-05,1.8563]
[1779430156628,51.48,77385.34,0.0,0.98215,2e-05,1.84804]
[1779430159258,51.47,77386.99,0.0,0.98218,2e-05,1.84475]
[1779430164291,51.47,77385.91,0.0,0.98217,2e-05,1.84606]
[1779430169325,51.47,77390.65,0.0,0.98227,2e-05,1.83709]
[1779430171339,51.46,77392.94,0.0,0.98235,2e-05,1.82968]
[1779430176768,51.46,77393.32,0.0,0.98236,2e-05,1.8285]
[1779430182416,51.46,77397.65,0.0,0.98245,2e-05,1.82091]
[1779430187452,51.46,77396.38,0.0,0.98242,2e-05,1.82344]
[1779430192487,51.46,77399.7,0.0,0.98248,2e-05,1.81782]
[1779430195511,51.46,77405.89,0.0,0.98261,2e-05,1.8069]
[1779430196909,51.46,77405.37,0.0,0.9826,2e-05,1.80776]
[1779430202559,51.46,77397.59,0.0,0.98245,2e-05,1.82123]
[1779430207595,51.46,77397.87,0.0,0.98245,2e-05,1.82053]
[1779430212629,51.46,77401.28,0.0,0.98252,2e-05,1.81437]
[1779430215651,51.46,77403.17,0.0,0.98256,2e-05,1.811]
[1779430220686,51.46,77404.51,0.0,0.98259,2e-05,1.80853]
[1779430225721,51.46,77402.12,0.0,0.98254,2e-05,1.81259]
[1779430230755,51.46,77402.91,0.0,0.98256,2e-05,1.81106]
[1779430235791,51.46,77403.34,0.0,0.9826,2e-05,1.80707]
[1779430240825,51.46,77402.7,0.0,0.98259,2e-05,1.8081]
[1779430245861,51.46,77404.22,0.0,0.98262,2e-05,1.80539]
[1779430250895,51.46,77404.1,0.0,0.98262,2e-05,1.80554]
[1779430255931,51.45,77403.44,0.0,0.98261,2e-05,1.80664]
[1779430260966,51.46,77402.94,0.0,0.98259,2e-05,1.80759]
[1779430266001,51.46,77402.72,0.0,0.98258,2e-05,1.80854]
[1779430271038,51.46,77402.84,0.0,0.98258,2e-05,1.80853]
[1779430276072,51.46,77399.99,0.0,0.98253,2e-05,1.81343]
[1779430281108,51.46,77399.36,0.0,0.98252,2e-05,1.81442]
[1779430286143,51.46,77399.05,0.0,0.98251,2e-05,1.81485]
[1779430291177,51.46,77402.56,0.0,0.98261,2e-05,1.80549]
[1779430296212,51.46,77398.04,0.0,0.98252,2e-05,1.81328]
[1779430301248,51.46,77398.68,0.0,0.98254,2e-05,1.81206]
[1779430306284,51.46,77399.69,0.0,0.98256,2e-05,1.81021]
[1779430312331,51.46,77399.46,0.0,0.98255,2e-05,1.8105]
[1779430317365,51.45,77399.4,0.0,0.98255,2e-05,1.81051]
[1779430322401,51.45,77400.36,0.0,0.98257,2e-05,1.80874]
[1779430327436,51.45,77399.29,0.0,0.98255,2e-05,1.81052]
[1779430332471,51.45,77398.14,0.0,0.98253,2e-05,1.81241]
[1779430337505,51.45,77400.33,0.0,0.98258,2e-05,1.80848]
[1779430342542,51.45,77400.33,0.0,0.98257,2e-05,1.80876]
[1779430347577,51.46,77402.0,0.0,0.9826,2e-05,1.80637]
[1779430352612,51.46,77402.84,0.0,0.98264,2e-05,1.80195]
[1779430357647,51.46,77401.28,0.0,0.98261,2e-05,1.80464]
[1779430362682,51.46,77397.57,0.0,0.98254,2e-05,1.81105]
[1779430367716,51.46,77395.7,0.0,0.9825,2e-05,1.81424]
[1779430372753,51.46,77395.31,0.0,0.9825,2e-05,1.81484]
[1779430374176,51.46,77403.27,0.0,0.98266,2e-05,1.80094]
[1779430375774,51.46,77403.77,0.0,0.98267,2e-05,1.80008]
[1779430382823,51.46,77403.81,0.0,0.98267,2e-05,1.80012]
[1779430387857,51.46,77406.57,0.0,0.98272,2e-05,1.79543]
[1779430392893,51.46,77410.23,0.0,0.98279,2e-05,1.78925]
[1779430395323,51.46,77418.96,0.0,0.98296,2e-05,1.77434]
[1779430401956,51.46,77422.41,0.0,0.98302,2e-05,1.76884]
[1779430405984,51.46,77429.17,0.0,0.98315,2e-05,1.75756]
[1779430411019,51.47,77422.33,0.0,0.98304,2e-05,1.76648]
[1779430417066,51.47,77423.84,0.0,0.98307,2e-05,1.76425]
[1779430422100,51.47,77415.81,0.0,0.98291,2e-05,1.77826]
[1779430427135,51.47,77417.59,0.0,0.98294,2e-05,1.77536]
[1779430432169,51.47,77418.71,0.0,0.98296,2e-05,1.7736]
[1779430438212,51.47,77419.27,0.0,0.98297,2e-05,1.77284]
[1779430443247,51.48,77420.33,0.0,0.98299,2e-05,1.7712]
[1779430449288,51.48,77421.6,0.0,0.98301,2e-05,1.76925]
[1779430453317,51.48,77426.66,0.0,0.98311,2e-05,1.76077]
[1779430458352,51.48,77427.74,0.0,0.98313,2e-05,1.75918]
[1779430463387,51.48,77429.18,0.0,0.98315,2e-05,1.757]
[1779430468422,51.48,77425.49,0.0,0.98308,2e-05,1.76353]
[1779430473457,51.48,77424.67,0.0,0.98309,2e-05,1.76205]
[1779430478493,51.49,77423.33,0.0,0.98306,2e-05,1.76456]
[1779430483527,51.49,77425.15,0.0,0.98309,2e-05,1.76167]
[1779430488566,51.49,77424.07,0.0,0.98307,2e-05,1.76376]
[1779430496038,51.49,77423.97,0.0,0.98306,2e-05,1.76431]
[1779430501655,51.49,77423.19,0.0,0.98304,2e-05,1.76587]
[1779430506108,51.49,77410.53,0.0,0.98279,2e-05,1.78777]
[1779430511737,51.49,77406.42,0.0,0.98271,2e-05,1.79486]
[1779430516772,51.49,77404.93,0.0,0.98268,2e-05,1.7974]
[1779430521806,51.49,77407.02,0.0,0.98273,2e-05,1.79375]
[1779430527848,51.49,77406.21,0.0,0.98271,2e-05,1.79511]
[1779430533892,51.49,77406.03,0.0,0.98274,2e-05,1.79223]
[1779430536318,51.49,77393.91,0.0,0.98249,2e-05,1.81327]
[1779430537921,51.49,77392.45,0.0,0.98247,2e-05,1.81578]
[1779430542955,51.49,77399.37,0.0,0.98261,2e-05,1.80351]
[1779430553026,51.49,77400.63,0.0,0.98263,2e-05,1.80107]
[1779430558062,51.49,77401.73,0.0,0.98266,2e-05,1.79907]
[1779430563097,51.49,77402.22,0.0,0.98267,2e-05,1.7981]
[1779430568133,51.49,77402.52,0.0,0.98268,2e-05,1.79748]
[1779430573167,51.49,77405.54,0.0,0.98274,2e-05,1.79217]
[1779430574175,51.49,77413.29,0.0,0.98289,2e-05,1.77881]
[1779430579209,51.49,77413.95,0.0,0.9829,2e-05,1.77778]
[1779430584244,51.49,77418.54,0.0,0.98299,2e-05,1.77004]
[1779430589280,51.49,77421.02,0.0,0.98303,2e-05,1.76602]
[1779430593309,51.49,77415.68,0.0,0.98296,2e-05,1.77223]
[1779430599349,51.49,77412.99,0.0,0.9829,2e-05,1.77706]
[1779430606398,51.49,77409.42,0.0,0.98283,2e-05,1.78339]
[1779430611437,51.49,77405.79,0.0,0.98276,2e-05,1.78974]
[1779430616881,51.49,77406.27,0.0,0.98277,2e-05,1.78898]
[1779430622515,51.49,77405.34,0.0,0.98275,2e-05,1.79066]
[1779430627551,51.5,77402.65,0.0,0.98269,2e-05,1.79536]
[1779430629568,51.5,77397.34,0.0,0.98259,2e-05,1.80457]
[1779430634603,51.49,77395.65,0.0,0.98256,2e-05,1.80739]
[1779430641651,51.49,77396.43,0.0,0.98257,2e-05,1.80586]
[1779430647093,51.49,77396.6,0.0,0.98258,2e-05,1.80543]
[1779430652730,51.49,77398.69,0.0,0.98265,2e-05,1.79849]
[1779430657763,51.49,77403.46,0.0,0.98275,2e-05,1.79012]
[1779430659777,51.49,77404.39,0.0,0.98276,2e-05,1.7885]
[1779430664813,51.49,77405.75,0.0,0.98279,2e-05,1.78615]
[1779430670854,51.49,77407.35,0.0,0.98282,2e-05,1.78339]
[1779430675891,51.49,77405.81,0.0,0.98279,2e-05,1.78603]
[1779430681931,51.49,77406.49,0.0,0.98281,2e-05,1.78483]
[1779430687374,51.49,77405.54,0.0,0.98279,2e-05,1.78645]
[1779430696032,51.49,77405.34,0.0,0.98278,2e-05,1.78676]
[1779430701065,51.49,77404.81,0.0,0.98277,2e-05,1.78766]
[1779430706099,51.49,77406.86,0.0,0.98281,2e-05,1.78411]
[1779430711135,51.49,77403.6,0.0,0.98278,2e-05,1.78656]
[1779430716171,51.49,77403.96,0.0,0.98279,2e-05,1.78591]
[1779430722218,51.49,77404.19,0.0,0.98279,2e-05,1.78549]
[1779430727247,51.49,77404.12,0.0,0.98279,2e-05,1.7856]
[1779430733289,51.49,77403.36,0.0,0.98278,2e-05,1.7869]
[1779430734704,51.49,77395.12,0.0,0.98261,2e-05,1.80118]
[1779430735305,51.49,77395.12,0.0,0.98261,2e-05,1.80116]
[1779430737316,51.49,77382.88,0.0,0.98237,2e-05,1.82244]
[1779430739330,51.49,77376.61,0.0,0.98224,2e-05,1.83331]
[1779430743358,51.48,77371.3,0.0,0.98214,2e-05,1.84233]
[1779430749402,51.48,77370.05,0.0,0.98212,2e-05,1.84419]
[1779430752422,51.48,77375.97,0.0,0.98224,2e-05,1.83381]
[1779430753429,51.48,77381.6,0.0,0.98235,2e-05,1.82396]
[1779430758464,51.49,77381.27,0.0,0.98234,2e-05,1.82482]
[1779430764506,51.49,77379.65,0.0,0.9823,2e-05,1.82798]
[1779430769541,51.49,77378.01,0.0,0.98227,2e-05,1.83085]
[1779430774575,51.48,77377.19,0.0,0.98229,2e-05,1.82871]
[1779430780617,51.48,77377.04,0.0,0.98229,2e-05,1.82852]
[1779430785653,51.48,77379.36,0.0,0.98234,2e-05,1.82409]
[1779430790689,51.48,77379.82,0.0,0.98235,2e-05,1.82295]
[1779430794716,51.48,77387.03,0.0,0.9825,2e-05,1.81009]
[1779430800758,51.47,77384.25,0.0,0.98245,2e-05,1.81465]
[1779430802778,51.47,77373.92,0.0,0.98224,2e-05,1.83268]
[1779430803785,51.47,77366.49,0.0,0.98209,2e-05,1.84572]
[1779430808822,51.47,77366.83,0.0,0.98211,2e-05,1.84463]
[1779430813857,51.47,77364.92,0.0,0.98207,2e-05,1.84753]
[1779430819898,51.46,77362.92,0.0,0.98204,2e-05,1.85045]
[1779430823934,51.46,77369.02,0.0,0.98217,2e-05,1.83922]
[1779430825339,51.46,77376.38,0.0,0.98232,2e-05,1.82614]
[1779430826948,51.46,77376.09,0.0,0.98231,2e-05,1.82651]
[1779430831983,51.46,77378.76,0.0,0.98239,2e-05,1.81881]
[1779430837020,51.46,77381.16,0.0,0.98244,2e-05,1.81493]
[1779430842055,51.46,77386.35,0.0,0.98254,2e-05,1.80585]
[1779430845479,51.46,77396.42,0.0,0.98275,2e-05,1.78827]
[1779430847108,51.46,77401.16,0.0,0.98284,2e-05,1.78006]
[1779430848104,51.46,77388.73,0.0,0.98259,2e-05,1.80161]
[1779430849106,51.46,77378.89,0.0,0.9824,2e-05,1.81879]
[1779430850112,51.46,77379.7,0.0,0.98241,2e-05,1.81732]
[1779430855549,51.46,77381.39,0.0,0.98245,2e-05,1.81408]
[1779430861193,51.46,77382.35,0.0,0.98247,2e-05,1.81221]
[1779430866232,51.46,77381.22,0.0,0.98245,2e-05,1.81403]
[1779430868250,51.46,77388.56,0.0,0.9826,2e-05,1.80108]
[1779430873286,51.46,77392.45,0.0,0.98268,2e-05,1.79429]
[1779430878322,51.45,77391.08,0.0,0.98265,2e-05,1.79664]
[1779430884363,51.45,77390.33,0.0,0.98263,2e-05,1.79789]
[1779430889399,51.45,77389.6,0.0,0.98262,2e-05,1.79909]
[1779430892419,51.45,77394.81,0.0,0.98275,2e-05,1.78689]
[1779430897455,51.45,77396.94,0.0,0.98279,2e-05,1.7833]
[1779430904503,51.46,77396.05,0.0,0.98278,2e-05,1.78496]
[1779430909538,51.46,77392.79,0.0,0.98271,2e-05,1.79068]
[1779430915973,51.46,77392.61,0.0,0.9827,2e-05,1.79172]
[1779430921622,51.46,77392.61,0.0,0.98269,2e-05,1.79231]
[1779430928672,51.46,77394.67,0.0,0.98273,2e-05,1.78873]
[1779430932701,51.46,77404.34,0.0,0.98292,2e-05,1.77206]
[1779430937735,51.47,77406.76,0.0,0.98297,2e-05,1.76804]
[1779430942770,51.47,77405.47,0.0,0.98294,2e-05,1.77041]
[1779430945790,51.47,77399.91,0.0,0.98283,2e-05,1.78006]
[1779430950825,51.47,77398.64,0.0,0.98281,2e-05,1.7823]
[1779430955867,51.47,77399.63,0.0,0.98285,2e-05,1.77755]
[1779430960903,51.47,77397.9,0.0,0.98282,2e-05,1.78063]
[1779430964931,51.47,77390.68,0.0,0.98268,2e-05,1.79316]
[1779430967952,51.47,77383.6,0.0,0.98253,2e-05,1.80543]
[1779430972987,51.47,77381.5,0.0,0.98249,2e-05,1.80895]
[1779430976396,51.47,77378.98,0.0,0.98245,2e-05,1.81318]
[1779430982050,51.46,77376.91,0.0,0.98241,2e-05,1.81652]
[1779430987085,51.46,77374.94,0.0,0.98237,2e-05,1.81968]
[1779430992119,51.46,77376.67,0.0,0.98241,2e-05,1.81647]
[1779430996537,51.46,77382.99,0.0,0.98253,2e-05,1.80577]
[1779431002190,51.46,77385.39,0.0,0.98258,2e-05,1.8015]
[1779431007225,51.46,77386.91,0.0,0.98261,2e-05,1.79864]
[1779431012259,51.46,77390.25,0.0,0.98271,2e-05,1.78952]
[1779431017295,51.46,77389.62,0.0,0.9827,2e-05,1.7905]
[1779431019308,51.46,77384.94,0.0,0.98261,2e-05,1.79854]
[1779431026747,51.46,77385.45,0.0,0.98262,2e-05,1.79739]
[1779431032400,51.46,77390.35,0.0,0.98272,2e-05,1.7887]
[1779431037435,51.46,77390.85,0.0,0.98273,2e-05,1.78771]
[1779431042470,51.45,77390.61,0.0,0.98273,2e-05,1.78801]
[1779431047505,51.45,77390.38,0.0,0.98272,2e-05,1.78828]
[1779431053547,51.45,77390.48,0.0,0.98273,2e-05,1.78794]
[1779431059589,51.45,77390.83,0.0,0.98274,2e-05,1.78718]
[1779431064623,51.45,77392.24,0.0,0.98277,2e-05,1.7846]
[1779431069659,51.45,77392.66,0.0,0.98277,2e-05,1.78388]
[1779431074694,51.45,77392.91,0.0,0.9828,2e-05,1.7808]
[1779431079730,51.46,77393.46,0.0,0.98281,2e-05,1.78039]
[1779431082750,51.46,77386.44,0.0,0.98267,2e-05,1.79257]
[1779431087788,51.46,77386.56,0.0,0.98267,2e-05,1.79219]
[1779431092821,51.46,77381.93,0.0,0.98258,2e-05,1.80005]
[1779431098862,51.45,77378.3,0.0,0.98251,2e-05,1.80607]
[1779431100877,51.45,77368.06,0.0,0.98231,2e-05,1.82389]
[1779431101887,51.45,77362.9,0.0,0.9822,2e-05,1.8329]
[1779431106920,51.45,77369.97,0.0,0.98235,2e-05,1.82]
[1779431112961,51.45,77369.39,0.0,0.98235,2e-05,1.8206]
[1779431117995,51.44,77363.44,0.0,0.98223,2e-05,1.83069]
[1779431123030,51.44,77363.39,0.0,0.98223,2e-05,1.83035]
[1779431129073,51.44,77363.84,0.0,0.98225,2e-05,1.82908]
[1779431134107,51.44,77364.34,0.0,0.98229,2e-05,1.8247]
[1779431139142,51.43,77364.59,0.0,0.9823,2e-05,1.82385]
[1779431144179,51.43,77365.66,0.0,0.98233,2e-05,1.82163]
[1779431147590,51.43,77371.39,0.0,0.98244,2e-05,1.81134]
[1779431153249,51.43,77370.62,0.0,0.98243,2e-05,1.81293]
[1779431158282,51.43,77366.02,0.0,0.98233,2e-05,1.82133]
[1779431163317,51.43,77367.91,0.0,0.98237,2e-05,1.81779]
[1779431168352,51.43,77368.39,0.0,0.98238,2e-05,1.81666]
[1779431173388,51.43,77368.0,0.0,0.98238,2e-05,1.81705]
[1779431178421,51.43,77368.17,0.0,0.98239,2e-05,1.81645]
[1779431182452,51.42,77375.75,0.0,0.98254,2e-05,1.80294]
[1779431183459,51.42,77377.84,0.0,0.98258,2e-05,1.79926]
[1779431188494,51.42,77377.92,0.0,0.98259,2e-05,1.7989]
[1779431193531,51.42,77380.81,0.0,0.98268,2e-05,1.79052]
[1779431198565,51.42,77381.62,0.0,0.98269,2e-05,1.78893]
[1779431203601,51.42,77383.02,0.0,0.98272,2e-05,1.78633]
[1779431208636,51.42,77383.1,0.0,0.98273,2e-05,1.786]
[1779431213672,51.42,77384.16,0.0,0.98275,2e-05,1.78397]
[1779431219714,51.42,77384.76,0.0,0.98277,2e-05,1.78269]
[1779431226146,51.41,77386.45,0.0,0.9828,2e-05,1.77952]
[1779431233812,51.41,77386.52,0.0,0.98281,2e-05,1.77908]
[1779431239855,51.41,77387.0,0.0,0.98282,2e-05,1.77801]
[1779431242875,51.41,77381.03,0.0,0.9827,2e-05,1.78827]
[1779431243882,51.41,77377.24,0.0,0.98263,2e-05,1.79474]
[1779431248916,51.41,77374.63,0.0,0.98258,2e-05,1.79896]
[1779431253953,51.41,77372.04,0.0,0.98255,2e-05,1.80047]
[1779431258988,51.41,77370.7,0.0,0.98252,2e-05,1.8031]
[1779431264026,51.41,77369.24,0.0,0.98249,2e-05,1.80594]
[1779431266042,51.41,77362.86,0.0,0.98236,2e-05,1.81697]
[1779431271078,51.41,77363.28,0.0,0.98238,2e-05,1.81582]
[1779431277119,51.41,77362.83,0.0,0.98237,2e-05,1.81614]
[1779431282153,51.4,77362.11,0.0,0.98236,2e-05,1.81702]
[1779431287189,51.4,77362.69,0.0,0.98238,2e-05,1.81562]
[1779431292224,51.4,77363.7,0.0,0.9824,2e-05,1.81349]
[1779431293231,51.4,77369.12,0.0,0.98251,2e-05,1.80394]
[1779431297259,51.4,77363.88,0.0,0.98241,2e-05,1.81286]
[1779431302295,51.39,77366.59,0.0,0.98247,2e-05,1.8078]
[1779431307330,51.39,77366.14,0.0,0.98246,2e-05,1.80832]
[1779431311356,51.39,77360.82,0.0,0.98239,2e-05,1.81419]
[1779431316783,51.39,77361.14,0.0,0.9824,2e-05,1.81323]
[1779431324840,51.38,77360.91,0.0,0.9824,2e-05,1.81313]
[1779431330490,51.38,77357.12,0.0,0.98233,2e-05,1.81947]
[1779431332504,51.38,77355.91,0.0,0.9823,2e-05,1.82145]
[1779431339559,51.38,77356.86,0.0,0.98232,2e-05,1.8201]
[1779431344980,51.38,77357.32,0.0,0.98233,2e-05,1.81918]
[1779431351638,51.38,77355.28,0.0,0.9823,2e-05,1.82229]
[1779431356674,51.38,77358.08,0.0,0.98236,2e-05,1.81687]
[1779431363723,51.37,77358.27,0.0,0.98237,2e-05,1.81601]
[1779431369764,51.37,77360.66,0.0,0.98242,2e-05,1.81141]
[1779431372786,51.37,77366.57,0.0,0.98257,2e-05,1.7977]
[1779431377820,51.37,77372.47,0.0,0.98269,2e-05,1.78728]
[1779431378827,51.37,77377.86,0.0,0.9828,2e-05,1.77792]
[1779431383865,51.37,77375.94,0.0,0.98276,2e-05,1.7812]
[1779431386883,51.37,77381.66,0.0,0.98287,2e-05,1.77129]
[1779431387899,51.37,77398.71,0.0,0.98321,2e-05,1.74212]
[1779431389907,51.37,77404.73,0.0,0.98332,2e-05,1.73203]
[1779431395336,51.37,77403.73,0.0,0.9833,2e-05,1.73414]
[1779431397962,51.37,77396.52,0.0,0.98316,2e-05,1.74662]
[1779431402997,51.38,77396.63,0.0,0.98316,2e-05,1.74672]
[1779431404009,51.38,77403.05,0.0,0.98328,2e-05,1.73587]
[1779431409041,51.38,77401.31,0.0,0.98324,2e-05,1.73922]
[1779431412060,51.38,77395.31,0.0,0.98312,2e-05,1.74988]
[1779431417096,51.39,77394.44,0.0,0.98309,2e-05,1.75226]
[1779431422132,51.39,77391.49,0.0,0.98303,2e-05,1.75773]
[1779431427167,51.39,77392.16,0.0,0.98304,2e-05,1.75684]
[1779431431196,51.39,77386.43,0.0,0.98295,2e-05,1.76374]
[1779431435226,51.39,77379.74,0.0,0.98282,2e-05,1.77539]
[1779431440262,51.39,77376.38,0.0,0.98275,2e-05,1.78126]
[1779431445299,51.39,77375.79,0.0,0.98274,2e-05,1.78232]
[1779431450333,51.39,77361.07,0.0,0.98245,2e-05,1.80794]
[1779431455370,51.39,77359.73,0.0,0.98242,2e-05,1.81005]
[1779431460405,51.39,77360.92,0.0,0.98245,2e-05,1.80773]
[1779431465439,51.39,77362.58,0.0,0.98248,2e-05,1.8046]
[1779431469472,51.39,77368.95,0.0,0.98261,2e-05,1.79333]
[1779431474504,51.39,77369.83,0.0,0.98263,2e-05,1.7917]
[1779431479539,51.39,77365.56,0.0,0.98255,2e-05,1.79905]
[1779431484573,51.39,77363.18,0.0,0.9825,2e-05,1.80302]
[1779431489610,51.39,77366.25,0.0,0.98256,2e-05,1.79772]
[1779431494644,51.39,77363.77,0.0,0.98254,2e-05,1.79933]
[1779431499678,51.39,77362.48,0.0,0.98251,2e-05,1.80176]
[1779431504713,51.39,77355.66,0.0,0.98238,2e-05,1.81349]
[1779431506138,51.39,77355.32,0.0,0.98237,2e-05,1.81396]
[1779431511762,51.39,77354.74,0.0,0.98236,2e-05,1.81467]
[1779431516798,51.38,77355.62,0.0,0.98238,2e-05,1.81282]
[1779431520842,51.38,77365.13,0.0,0.98258,2e-05,1.79594]
[1779431521846,51.38,77371.51,0.0,0.98271,2e-05,1.7848]
[1779431522854,51.38,77368.36,0.0,0.98264,2e-05,1.79027]
[1779431524867,51.38,77365.64,0.0,0.98259,2e-05,1.79497]
[1779431529901,51.38,77365.35,0.0,0.98258,2e-05,1.79532]
[1779431534954,51.38,77360.02,0.0,0.98248,2e-05,1.8045]
[1779431539989,51.38,77360.95,0.0,0.9825,2e-05,1.80267]
[1779431543011,51.38,77355.5,0.0,0.98239,2e-05,1.81207]
[1779431548045,51.38,77356.98,0.0,0.98242,2e-05,1.80919]
[1779431553080,51.37,77357.43,0.0,0.98247,2e-05,1.80494]
[1779431558115,51.37,77357.59,0.0,0.98247,2e-05,1.80441]
[1779431560130,51.37,77365.16,0.0,0.98263,2e-05,1.79112]
[1779431565163,51.37,77366.63,0.0,0.98266,2e-05,1.78845]
[1779431570198,51.37,77364.48,0.0,0.98261,2e-05,1.79205]
[1779431575233,51.37,77360.3,0.0,0.98253,2e-05,1.79916]
[1779431580268,51.37,77358.65,0.0,0.9825,2e-05,1.80181]
[1779431585322,51.37,77362.81,0.0,0.98259,2e-05,1.79436]
[1779431590341,51.37,77362.44,0.0,0.98258,2e-05,1.79507]
[1779431595377,51.37,77359.23,0.0,0.98251,2e-05,1.80109]
[1779431600411,51.37,77356.19,0.0,0.98245,2e-05,1.80651]
[1779431605446,51.37,77354.7,0.0,0.98242,2e-05,1.80884]
[1779431610480,51.37,77355.35,0.0,0.98244,2e-05,1.80742]
[1779431615516,51.37,77357.03,0.0,0.9825,2e-05,1.80109]
[1779431620550,51.36,77357.14,0.0,0.98251,2e-05,1.80069]
[1779431625585,51.36,77361.15,0.0,0.98259,2e-05,1.79351]
[1779431630622,51.36,77360.77,0.0,0.98258,2e-05,1.79402]
[1779431635656,51.36,77359.69,0.0,0.98256,2e-05,1.79573]
[1779431636664,51.36,77354.57,0.0,0.98246,2e-05,1.80464]
[1779431643712,51.36,77354.46,0.0,0.98246,2e-05,1.80451]
[1779431649755,51.36,77354.33,0.0,0.98246,2e-05,1.80448]
[1779431657200,51.35,77353.54,0.0,0.98245,2e-05,1.80553]
[1779431662848,51.35,77357.09,0.0,0.98253,2e-05,1.79914]
[1779431667270,51.35,77350.37,0.0,0.98239,2e-05,1.81074]
[1779431672919,51.35,77349.33,0.0,0.9824,2e-05,1.80946]
[1779431677973,51.35,77353.01,0.0,0.98247,2e-05,1.80337]
[1779431679978,51.36,77361.91,0.0,0.98265,2e-05,1.78799]
[1779431680984,51.36,77363.31,0.0,0.98267,2e-05,1.78554]
[1779431686025,51.36,77361.97,0.0,0.98265,2e-05,1.78782]
[1779431691056,51.36,77360.85,0.0,0.98263,2e-05,1.78972]
[1779431694076,51.36,77366.78,0.0,0.98275,2e-05,1.77938]
[1779431695089,51.36,77369.71,0.0,0.9828,2e-05,1.77431]
[1779431700118,51.36,77366.3,0.0,0.98274,2e-05,1.78028]
[1779431705153,51.36,77366.85,0.0,0.98275,2e-05,1.77934]
[1779431712201,51.36,77365.62,0.0,0.98272,2e-05,1.78147]
[1779431717620,51.36,77366.7,0.0,0.98274,2e-05,1.7796]
[1779431722272,51.36,77358.7,0.0,0.98258,2e-05,1.79349]
[1779431727690,51.35,77351.18,0.0,0.98243,2e-05,1.80654]
[1779431733349,51.35,77354.46,0.0,0.98253,2e-05,1.79739]
[1779431739391,51.35,77355.09,0.0,0.98255,2e-05,1.79613]
[1779431741405,51.35,77349.49,0.0,0.98243,2e-05,1.80586]
[1779431746440,51.35,77350.78,0.0,0.98246,2e-05,1.80339]
[1779431751474,51.35,77351.61,0.0,0.98248,2e-05,1.80223]
[1779431756510,51.36,77355.79,0.0,0.98255,2e-05,1.79538]
[1779431761545,51.36,77358.05,0.0,0.9826,2e-05,1.79143]
[1779431767594,51.35,77358.71,0.0,0.98261,2e-05,1.79016]
[1779431772632,51.35,77358.77,0.0,0.98262,2e-05,1.78996]
[1779431777668,51.35,77358.52,0.0,0.98261,2e-05,1.7903]
[1779431782703,51.35,77358.72,0.0,0.98262,2e-05,1.78986]
[1779431787737,51.35,77353.77,0.0,0.98252,2e-05,1.79839]
[1779431793782,51.35,77353.85,0.0,0.98255,2e-05,1.79489]
[1779431798813,51.35,77354.07,0.0,0.98256,2e-05,1.79438]
[1779431803853,51.35,77355.57,0.0,0.98259,2e-05,1.79166]
[1779431808884,51.35,77356.57,0.0,0.98261,2e-05,1.78983]
[1779431813918,51.35,77355.82,0.0,0.9826,2e-05,1.79105]
[1779431820968,51.35,77356.23,0.0,0.98261,2e-05,1.79022]
[1779431827010,51.35,77356.53,0.0,0.98261,2e-05,1.7896]
[1779431833051,51.35,77356.11,0.0,0.9826,2e-05,1.79073]
[1779431838472,51.35,77356.35,0.0,0.9826,2e-05,1.79094]
[1779431848543,51.35,77357.45,0.0,0.98262,2e-05,1.78885]
[1779431854201,51.35,77360.38,0.0,0.98271,2e-05,1.78052]
[1779431860244,51.35,77357.91,0.0,0.98266,2e-05,1.78478]
[1779431865277,51.35,77357.73,0.0,0.98266,2e-05,1.78505]
[1779431870313,51.35,77354.72,0.0,0.9826,2e-05,1.79023]
[1779431875347,51.35,77354.99,0.0,0.98261,2e-05,1.78968]
[1779431880382,51.35,77355.72,0.0,0.98262,2e-05,1.78833]
[1779431885419,51.35,77359.36,0.0,0.98269,2e-05,1.78196]
[1779431890457,51.35,77359.94,0.0,0.98271,2e-05,1.78094]
[1779431895488,51.35,77360.41,0.0,0.98272,2e-05,1.78011]
[1779431900522,51.35,77357.88,0.0,0.98267,2e-05,1.78448]
[1779431905558,51.35,77358.36,0.0,0.98268,2e-05,1.78361]
[1779431910593,51.35,77358.02,0.0,0.98267,2e-05,1.78452]
[1779431915627,51.35,77355.49,0.0,0.98264,2e-05,1.78609]
[1779431920662,51.35,77355.15,0.0,0.98263,2e-05,1.78687]
[1779431926706,51.35,77355.4,0.0,0.98264,2e-05,1.78638]
[1779431931739,51.35,77355.51,0.0,0.98264,2e-05,1.78614]
[1779431936775,51.35,77357.92,0.0,0.98269,2e-05,1.78191]
[1779431941814,51.35,77359.8,0.0,0.98273,2e-05,1.77864]
[1779431946848,51.35,77364.33,0.0,0.98282,2e-05,1.77082]
[1779431949866,51.35,77372.38,0.0,0.98297,2e-05,1.75702]
[1779431955288,51.36,77373.07,0.0,0.98299,2e-05,1.75603]
[1779431960944,51.36,77372.48,0.0,0.98297,2e-05,1.75726]
[1779431965979,51.36,77365.49,0.0,0.98283,2e-05,1.76944]
[1779431966985,51.36,77359.97,0.0,0.98272,2e-05,1.77899]
[1779431972025,51.36,77357.38,0.0,0.9827,2e-05,1.78028]
[1779431977063,51.36,77354.18,0.0,0.98264,2e-05,1.78577]
[1779431982098,51.36,77354.87,0.0,0.98265,2e-05,1.78449]
[1779431987133,51.36,77354.65,0.0,0.98265,2e-05,1.78481]
[1779431992168,51.36,77355.36,0.0,0.98266,2e-05,1.7835]
[1779431997203,51.36,77355.64,0.0,0.98267,2e-05,1.78296]
[1779432002238,51.36,77359.27,0.0,0.98274,2e-05,1.77663]
[1779432007273,51.36,77357.38,0.0,0.9827,2e-05,1.77989]
[1779432012307,51.35,77357.23,0.0,0.9827,2e-05,1.78013]
[1779432017345,51.35,77357.11,0.0,0.9827,2e-05,1.78031]
[1779432022379,51.36,77357.04,0.0,0.98269,2e-05,1.78076]
[1779432031440,51.36,77355.89,0.0,0.98269,2e-05,1.78035]
[1779432036476,51.36,77356.14,0.0,0.9827,2e-05,1.77988]
[1779432041510,51.36,77356.31,0.0,0.9827,2e-05,1.77957]
[1779432046547,51.36,77356.53,0.0,0.98271,2e-05,1.77917]
[1779432051580,51.36,77357.12,0.0,0.98272,2e-05,1.77814]
[1779432056618,51.36,77357.31,0.0,0.98272,2e-05,1.7778]
[1779432061651,51.36,77358.16,0.0,0.98274,2e-05,1.77634]
[1779432067692,51.36,77355.16,0.0,0.98268,2e-05,1.78153]
[1779432072727,51.36,77355.36,0.0,0.98268,2e-05,1.78115]
[1779432077763,51.36,77356.19,0.0,0.9827,2e-05,1.77969]
[1779432081791,51.36,77361.52,0.0,0.98281,2e-05,1.77045]
[1779432082797,51.36,77367.0,0.0,0.98291,2e-05,1.76101]
[1779432087832,51.36,77368.38,0.0,0.98294,2e-05,1.75879]
[1779432092869,51.36,77370.98,0.0,0.98302,2e-05,1.75137]
[1779432098910,51.36,77369.34,0.0,0.98298,2e-05,1.7544]
[1779432103947,51.37,77366.85,0.0,0.98293,2e-05,1.75943]
[1779432114016,51.38,77366.5,0.0,0.98291,2e-05,1.76086]
[1779432119051,51.38,77362.33,0.0,0.98283,2e-05,1.76813]
[1779432124102,51.38,77362.5,0.0,0.98283,2e-05,1.76789]
[1779432126103,51.38,77352.24,0.0,0.98262,2e-05,1.78568]
[1779432131141,51.38,77352.26,0.0,0.98263,2e-05,1.78554]
[1779432136173,51.37,77352.87,0.0,0.98264,2e-05,1.78439]
[1779432146634,51.37,77353.22,0.0,0.98265,2e-05,1.78362]
[1779432153292,51.37,77354.25,0.0,0.9827,2e-05,1.77859]
[1779432160342,51.37,77354.9,0.0,0.98271,2e-05,1.77743]
[1779432165377,51.37,77350.27,0.0,0.98262,2e-05,1.78546]
[1779432170412,51.37,77351.34,0.0,0.98264,2e-05,1.7835]
[1779432175447,51.37,77351.32,0.0,0.98264,2e-05,1.78345]
[1779432181491,51.37,77353.67,0.0,0.98269,2e-05,1.77962]
[1779432186942,51.38,77353.21,0.0,0.98267,2e-05,1.78105]
[1779432192570,51.38,77353.33,0.0,0.98267,2e-05,1.78089]
[1779432197604,51.38,77352.19,0.0,0.98265,2e-05,1.78277]
[1779432202639,51.38,77352.17,0.0,0.98265,2e-05,1.78271]
[1779432207675,51.38,77350.15,0.0,0.98261,2e-05,1.78614]
[1779432212710,51.38,77350.13,0.0,0.98264,2e-05,1.78286]
[1779432217744,51.37,77352.66,0.0,0.98269,2e-05,1.77836]
[1779432222780,51.37,77353.0,0.0,0.9827,2e-05,1.77767]
[1779432228822,51.37,77352.55,0.0,0.98269,2e-05,1.77832]
[1779432233857,51.37,77352.28,0.0,0.98269,2e-05,1.77867]
[1779432238891,51.37,77351.08,0.0,0.98267,2e-05,1.78063]
[1779432243927,51.37,77351.65,0.0,0.98268,2e-05,1.7795]
[1779432248962,51.37,77352.12,0.0,0.98269,2e-05,1.77855]
[1779432253996,51.37,77354.56,0.0,0.98274,2e-05,1.77421]
[1779432259033,51.37,77356.28,0.0,0.98278,2e-05,1.7713]
[1779432264068,51.37,77357.87,0.0,0.9828,2e-05,1.76915]
[1779432269103,51.38,77359.83,0.0,0.98283,2e-05,1.76637]
[1779432274139,51.38,77355.38,0.0,0.98277,2e-05,1.77093]
[1779432285212,51.38,77355.88,0.0,0.98278,2e-05,1.77007]
[1779432291257,51.38,77355.29,0.0,0.98277,2e-05,1.77109]
[1779432293271,51.38,77361.29,0.0,0.98289,2e-05,1.76075]
[1779432296292,51.38,77376.75,0.0,0.98319,2e-05,1.73435]
[1779432297299,51.38,77387.53,0.0,0.9834,2e-05,1.71615]
[1779432299313,51.38,77395.54,0.0,0.98355,2e-05,1.70288]
[1779432300319,51.38,77411.99,0.0,0.98386,2e-05,1.67571]
[1779432303346,51.38,77403.2,0.0,0.98371,2e-05,1.6896]
[1779432308384,51.37,77399.59,0.0,0.98365,2e-05,1.69428]
[1779432313419,51.36,77400.42,0.0,0.98368,2e-05,1.69154]
[1779432315434,51.36,77395.15,0.0,0.98358,2e-05,1.70085]
[1779432319463,51.37,77389.64,0.0,0.98346,2e-05,1.71103]
[1779432322482,51.37,77384.14,0.0,0.98335,2e-05,1.72097]
[1779432327941,51.38,77380.75,0.0,0.98327,2e-05,1.72775]
[1779432338010,51.39,77380.92,0.0,0.98328,2e-05,1.72631]
[1779432343634,51.4,77379.88,0.0,0.98325,2e-05,1.72924]
[1779432345061,51.4,77370.16,0.0,0.98305,2e-05,1.74601]
[1779432345645,51.4,77370.16,0.0,0.98305,2e-05,1.74618]
[1779432350679,51.41,77368.33,0.0,0.98301,2e-05,1.75013]
[1779432359742,51.42,77367.79,0.0,0.98298,2e-05,1.75249]
[1779432365200,51.42,77367.23,0.0,0.98296,2e-05,1.75417]
[1779432370819,51.42,77366.77,0.0,0.98295,2e-05,1.75515]
[1779432376865,51.43,77366.43,0.0,0.98294,2e-05,1.75595]
[1779432378874,51.43,77376.44,0.0,0.98314,2e-05,1.73888]
[1779432379882,51.43,77376.34,0.0,0.98313,2e-05,1.73911]
[1779432385343,51.43,77374.25,0.0,0.98309,2e-05,1.74307]
[1779432389952,51.43,77384.44,0.0,0.98328,2e-05,1.72598]
[1779432390958,51.43,77385.22,0.0,0.9833,2e-05,1.72475]
[1779432392973,51.43,77393.96,0.0,0.98349,2e-05,1.70721]
[1779432395413,51.44,77397.05,0.0,0.98354,2e-05,1.70276]
[1779432399015,51.44,77402.96,0.0,0.98365,2e-05,1.69362]
[1779432401029,51.45,77407.99,0.0,0.98374,2e-05,1.68575]
[1779432406065,51.45,77409.69,0.0,0.98376,2e-05,1.68403]
[1779432411099,51.46,77415.23,0.0,0.98385,2e-05,1.67562]
[1779432415131,51.47,77420.62,0.0,0.98395,2e-05,1.66754]
[1779432420163,51.47,77426.51,0.0,0.98405,2e-05,1.65858]
[1779432423184,51.47,77418.95,0.0,0.9839,2e-05,1.67162]
[1779432428217,51.48,77422.55,0.0,0.98395,2e-05,1.66675]
[1779432433252,51.49,77423.83,0.0,0.98397,2e-05,1.66553]
[1779432438288,51.49,77428.07,0.0,0.98404,2e-05,1.65949]
[1779432443323,51.5,77422.97,0.0,0.98393,2e-05,1.66881]
[1779432448358,51.51,77421.93,0.0,0.9839,2e-05,1.6714]
[1779432453393,51.51,77424.32,0.0,0.98397,2e-05,1.66528]
[1779432458428,51.52,77423.68,0.0,0.98394,2e-05,1.66723]
[1779432463463,51.52,77423.99,0.0,0.98394,2e-05,1.66761]
[1779432469504,51.53,77424.05,0.0,0.98393,2e-05,1.66856]
[1779432475548,51.54,77424.3,0.0,0.98392,2e-05,1.66943]
[1779432480584,51.55,77424.23,0.0,0.98391,2e-05,1.67063]
[1779432486043,51.55,77425.27,0.0,0.98392,2e-05,1.66978]
[1779432491662,51.56,77425.87,0.0,0.98391,2e-05,1.66983]
[1779432496696,51.57,77427.47,0.0,0.98393,2e-05,1.66807]
[1779432501730,51.57,77427.5,0.0,0.98393,2e-05,1.6689]
[1779432506770,51.58,77425.1,0.0,0.98387,2e-05,1.67372]
[1779432509790,51.58,77419.63,0.0,0.98376,2e-05,1.68328]
[1779432511804,51.58,77431.24,0.0,0.984,2e-05,1.66137]
[1779432512812,51.59,77429.85,0.0,0.98398,2e-05,1.66384]
[1779432517848,51.59,77436.4,0.0,0.98409,2e-05,1.65403]
[1779432518854,51.59,77438.12,0.0,0.98412,2e-05,1.65142]
[1779432524896,51.6,77437.87,0.0,0.9841,2e-05,1.65306]
[1779432529931,51.61,77439.76,0.0,0.98412,2e-05,1.65099]
[1779432534966,51.62,77441.92,0.0,0.98415,2e-05,1.64848]
[1779432538994,51.62,77448.2,0.0,0.98426,2e-05,1.63908]
[1779432544030,51.63,77449.83,0.0,0.98428,2e-05,1.63753]
[1779432549064,51.64,77449.69,0.0,0.98426,2e-05,1.63886]
[1779432554113,51.65,77445.2,0.0,0.98416,2e-05,1.64784]
[1779432556534,51.65,77443.63,0.0,0.98412,2e-05,1.65135]
[1779432562169,51.67,77447.7,0.0,0.98418,2e-05,1.64627]
[1779432567204,51.67,77449.58,0.0,0.9842,2e-05,1.64435]
[1779432572239,51.68,77451.53,0.0,0.98425,2e-05,1.63919]
[1779432577273,51.69,77452.27,0.0,0.98425,2e-05,1.63904]
[1779432582309,51.7,77449.7,0.0,0.98419,2e-05,1.64447]
[1779432587344,51.7,77446.41,0.0,0.98412,2e-05,1.65085]
[1779432592378,51.71,77442.7,0.0,0.98404,2e-05,1.65792]
[1779432597421,51.72,77433.71,0.0,0.98386,2e-05,1.6736]
[1779432602448,51.72,77432.0,0.0,0.98382,2e-05,1.67722]
[1779432607483,51.73,77429.65,0.0,0.98377,2e-05,1.68186]
[1779432612522,51.73,77430.03,0.0,0.98377,2e-05,1.68197]
[1779432617558,51.74,77431.5,0.0,0.98379,2e-05,1.68028]
[1779432622594,51.74,77432.0,0.0,0.98379,2e-05,1.6802]
[1779432627630,51.75,77432.53,0.0,0.98379,2e-05,1.68005]
[1779432632664,51.75,77433.94,0.0,0.98383,2e-05,1.67557]
[1779432637700,51.76,77432.88,0.0,0.9838,2e-05,1.67865]
[1779432642733,51.77,77432.92,0.0,0.98379,2e-05,1.67955]
[1779432648778,51.77,77434.14,0.0,0.9838,2e-05,1.67842]
[1779432653814,51.78,77436.59,0.0,0.98384,2e-05,1.67512]
[1779432658849,51.79,77439.11,0.0,0.98388,2e-05,1.6717]
[1779432661875,51.79,77422.47,0.0,0.98356,2e-05,1.69967]
[1779432662877,51.79,77419.98,0.0,0.98351,2e-05,1.70393]
[1779432667916,51.79,77419.36,0.0,0.98349,2e-05,1.7054]
[1779432672948,51.79,77420.38,0.0,0.98351,2e-05,1.70414]
[1779432682010,51.8,77420.59,0.0,0.9835,2e-05,1.70459]
[1779432687451,51.8,77423.69,0.0,0.98356,2e-05,1.6999]
[1779432693086,51.81,77423.69,0.0,0.98358,2e-05,1.69741]
[1779432698123,51.81,77426.69,0.0,0.98363,2e-05,1.69294]
[1779432703159,51.81,77430.3,0.0,0.98369,2e-05,1.68755]
[1779432708195,51.82,77432.97,0.0,0.98373,2e-05,1.68379]
[1779432713230,51.83,77437.47,0.0,0.9838,2e-05,1.67764]
[1779432718265,51.84,77437.37,0.0,0.98379,2e-05,1.67912]
[1779432723300,51.84,77443.54,0.0,0.98389,2e-05,1.67003]
[1779432728335,51.85,77444.95,0.0,0.98391,2e-05,1.6685]
[1779432730349,51.85,77439.0,0.0,0.98379,2e-05,1.67858]
[1779432735384,51.86,77439.76,0.0,0.9838,2e-05,1.67804]
[1779432740420,51.86,77439.04,0.0,0.98378,2e-05,1.67995]
[1779432745480,51.87,77434.76,0.0,0.98369,2e-05,1.68769]
[1779432749507,51.87,77428.31,0.0,0.98356,2e-05,1.69892]
[1779432754541,51.87,77429.94,0.0,0.98362,2e-05,1.69372]
[1779432759575,51.88,77430.37,0.0,0.98361,2e-05,1.69377]
[1779432764611,51.88,77431.77,0.0,0.98363,2e-05,1.6921]
[1779432769646,51.89,77423.2,0.0,0.98346,2e-05,1.70698]
[1779432774680,51.89,77421.88,0.0,0.98343,2e-05,1.70969]
[1779432779716,51.89,77421.36,0.0,0.98342,2e-05,1.71103]
[1779432782737,51.9,77416.24,0.0,0.98332,2e-05,1.71986]
[1779432787772,51.9,77418.72,0.0,0.98336,2e-05,1.71608]
[1779432792807,51.91,77420.83,0.0,0.98339,2e-05,1.71353]
[1779432797842,51.91,77422.49,0.0,0.98341,2e-05,1.71176]
[1779432803886,51.92,77423.05,0.0,0.98341,2e-05,1.71204]
[1779432805903,51.92,77417.01,0.0,0.98329,2e-05,1.72255]
[1779432810939,51.93,77413.09,0.0,0.9832,2e-05,1.72999]
[1779432815976,51.93,77410.98,0.0,0.98318,2e-05,1.73125]
[1779432821011,51.94,77412.65,0.0,0.9832,2e-05,1.72925]
[1779432824030,51.94,77406.93,0.0,0.98309,2e-05,1.73939]
[1779432829077,51.95,77405.16,0.0,0.98304,2e-05,1.74313]
[1779432834108,51.95,77401.9,0.0,0.98298,2e-05,1.74881]
[1779432839144,51.95,77403.31,0.0,0.983,2e-05,1.74671]
[1779432844179,51.96,77405.78,0.0,0.98304,2e-05,1.74325]
[1779432849214,51.96,77404.52,0.0,0.98301,2e-05,1.74616]
[1779432854258,51.97,77403.23,0.0,0.98297,2e-05,1.74913]
[1779432857271,51.97,77409.97,0.0,0.9831,2e-05,1.73818]
[1779432862307,51.98,77411.44,0.0,0.98312,2e-05,1.73652]
[1779432866336,51.98,77399.16,0.0,0.98287,2e-05,1.75802]
[1779432867343,51.98,77395.43,0.0,0.9828,2e-05,1.76451]
[1779432872378,51.98,77396.47,0.0,0.98284,2e-05,1.76013]
[1779432875403,51.99,77390.16,0.0,0.98271,2e-05,1.77127]
[1779432880438,51.99,77388.99,0.0,0.98268,2e-05,1.77378]
[1779432885474,51.99,77385.41,0.0,0.9826,2e-05,1.78045]
[1779432890510,52.0,77384.6,0.0,0.98258,2e-05,1.78234]
[1779432895542,52.0,77385.95,0.0,0.9826,2e-05,1.78052]
[1779432900578,52.0,77389.22,0.0,0.98266,2e-05,1.77545]
[1779432905612,52.01,77389.75,0.0,0.98267,2e-05,1.77512]
[1779432908635,52.01,77384.5,0.0,0.98256,2e-05,1.78447]
[1779432913669,52.01,77383.53,0.0,0.98253,2e-05,1.78664]
[1779432918705,52.02,77382.2,0.0,0.9825,2e-05,1.78943]
[1779432925123,52.02,77380.51,0.0,0.98246,2e-05,1.79301]
[1779432930792,52.02,77380.4,0.0,0.98245,2e-05,1.79367]
[1779432935825,52.03,77380.41,0.0,0.98248,2e-05,1.79101]
[1779432941867,52.03,77380.26,0.0,0.98247,2e-05,1.79187]
[1779432946902,52.03,77376.63,0.0,0.98239,2e-05,1.79864]
[1779432948917,52.04,77369.6,0.0,0.98224,2e-05,1.81103]
[1779432951937,52.04,77362.92,0.0,0.98211,2e-05,1.82271]
[1779432955969,52.04,77357.27,0.0,0.98199,2e-05,1.83272]
[1779432959999,52.04,77351.77,0.0,0.98188,2e-05,1.84251]
[1779432963021,52.04,77345.33,0.0,0.98174,2e-05,1.85392]
[1779432968059,52.04,77348.47,0.0,0.98181,2e-05,1.84831]
[1779432973490,52.04,77351.72,0.0,0.98188,2e-05,1.84252]
[1779432979135,52.04,77355.37,0.0,0.98195,2e-05,1.83599]
[1779432984170,52.03,77356.58,0.0,0.98198,2e-05,1.83377]
[1779432989206,52.03,77358.2,0.0,0.98201,2e-05,1.83082]
[1779432994240,52.03,77358.56,0.0,0.98205,2e-05,1.82686]
[1779432997264,52.03,77342.07,0.0,0.98171,2e-05,1.85599]
[1779432998271,52.03,77336.97,0.0,0.9816,2e-05,1.86501]
[1779433000284,52.03,77334.65,0.0,0.98156,2e-05,1.86899]
[1779433001313,52.03,77317.42,0.0,0.98119,2e-05,1.89992]
[1779433002311,52.03,77311.34,0.0,0.98106,2e-05,1.91082]
[1779433003718,52.03,77303.56,0.0,0.9809,2e-05,1.92486]
[1779433005334,52.03,77301.77,0.0,0.98086,2e-05,1.92779]
[1779433007348,52.02,77310.57,0.0,0.98106,2e-05,1.91137]
[1779433008353,52.02,77313.77,0.0,0.98113,2e-05,1.9054]
[1779433013790,52.02,77324.31,0.0,0.98136,2e-05,1.88564]
[1779433014395,52.02,77324.31,0.0,0.98136,2e-05,1.88552]
[1779433019431,52.02,77323.94,0.0,0.98136,2e-05,1.88565]
[1779433024466,52.01,77325.95,0.0,0.98141,2e-05,1.88149]
[1779433029500,52.01,77323.55,0.0,0.98137,2e-05,1.8853]
[1779433034536,52.01,77323.46,0.0,0.98137,2e-05,1.88495]
[1779433036549,52.0,77334.71,0.0,0.98161,2e-05,1.86456]
[1779433037557,52.0,77339.32,0.0,0.98171,2e-05,1.85628]
[1779433040577,52.0,77351.39,0.0,0.98196,2e-05,1.83473]
[1779433041586,52.0,77354.51,0.0,0.98202,2e-05,1.82921]
[1779433044007,52.0,77362.73,0.0,0.98219,2e-05,1.81478]
[1779433047627,52.0,77365.84,0.0,0.98225,2e-05,1.80941]
[1779433052661,52.0,77364.94,0.0,0.98226,2e-05,1.80787]
[1779433059710,52.0,77366.53,0.0,0.98229,2e-05,1.80531]
[1779433064745,52.01,77367.85,0.0,0.98232,2e-05,1.8032]
[1779433071796,52.01,77367.78,0.0,0.98231,2e-05,1.80359]
[1779433076829,52.01,77372.49,0.0,0.98241,2e-05,1.79562]
[1779433082872,52.01,77368.88,0.0,0.98233,2e-05,1.80218]
[1779433083879,52.01,77349.29,0.0,0.98193,2e-05,1.83657]
[1779433084890,52.01,77341.85,0.0,0.98178,2e-05,1.84973]
[1779433085896,52.01,77342.4,0.0,0.98179,2e-05,1.84871]
[1779433091941,52.01,77343.54,0.0,0.98181,2e-05,1.84643]
[1779433096973,52.01,77345.64,0.0,0.98186,2e-05,1.84253]
[1779433102008,52.01,77346.76,0.0,0.98188,2e-05,1.84036]
[1779433107045,52.01,77347.59,0.0,0.9819,2e-05,1.83869]
[1779433112080,52.0,77348.0,0.0,0.98195,2e-05,1.83451]
[1779433114093,52.0,77354.17,0.0,0.98207,2e-05,1.82361]
[1779433119132,52.0,77357.68,0.0,0.98215,2e-05,1.81689]
[1779433124167,52.0,77359.55,0.0,0.9822,2e-05,1.81303]
[1779433129202,51.99,77357.59,0.0,0.98216,2e-05,1.81587]
[1779433134236,51.99,77357.81,0.0,0.98217,2e-05,1.81493]
[1779433138265,51.99,77362.58,0.0,0.98228,2e-05,1.8062]
[1779433143301,51.98,77360.58,0.0,0.98224,2e-05,1.80922]
[1779433148336,51.98,77361.13,0.0,0.98226,2e-05,1.8078]
[1779433154794,51.98,77358.88,0.0,0.98222,2e-05,1.81117]
[1779433160420,51.97,77359.04,0.0,0.98223,2e-05,1.81033]
[1779433165454,51.97,77361.25,0.0,0.98228,2e-05,1.80602]
[1779433170490,51.97,77361.84,0.0,0.98229,2e-05,1.80481]
[1779433175524,51.97,77361.51,0.0,0.98231,2e-05,1.80236]
[1779433185012,51.97,77361.31,0.0,0.98231,2e-05,1.80251]
[1779433190636,51.97,77361.15,0.0,0.98231,2e-05,1.80239]
[1779433195671,51.96,77361.16,0.0,0.98232,2e-05,1.80198]
[1779433200719,51.96,77360.79,0.0,0.98231,2e-05,1.80224]
[1779433205148,51.96,77341.99,0.0,0.98193,2e-05,1.8349]
[1779433205755,51.96,77341.99,0.0,0.98193,2e-05,1.83491]
[1779433206763,51.96,77350.64,0.0,0.98211,2e-05,1.81966]
[1779433207770,51.96,77360.92,0.0,0.98232,2e-05,1.8017]
[1779433208774,51.96,77362.88,0.0,0.98236,2e-05,1.79829]
[1779433211795,51.95,77357.59,0.0,0.98226,2e-05,1.8066]
[1779433213814,51.95,77351.22,0.0,0.98214,2e-05,1.81676]
[1779433216836,51.94,77353.55,0.0,0.98221,2e-05,1.81114]
[1779433221871,51.92,77353.41,0.0,0.98223,2e-05,1.80937]
[1779433226906,51.92,77352.77,0.0,0.98222,2e-05,1.81049]
[1779433231941,51.92,77352.62,0.0,0.98224,2e-05,1.80752]
[1779433236975,51.92,77353.36,0.0,0.98226,2e-05,1.80623]
[1779433242014,51.92,77354.15,0.0,0.98228,2e-05,1.80485]
[1779433245043,51.91,77340.86,0.0,0.98202,2e-05,1.82665]
[1779433246050,51.91,77336.37,0.0,0.98193,2e-05,1.83404]
[1779433250078,51.9,77334.26,0.0,0.98192,2e-05,1.83556]
[1779433255114,51.88,77334.56,0.0,0.98195,2e-05,1.83226]
[1779433260150,51.86,77334.09,0.0,0.98198,2e-05,1.82978]
[1779433265184,51.84,77330.63,0.0,0.98194,2e-05,1.8337]
[1779433271226,51.82,77331.49,0.0,0.982,2e-05,1.82829]
[1779433278275,51.79,77332.48,0.0,0.98206,2e-05,1.82271]
[1779433283309,51.77,77335.89,0.0,0.98217,2e-05,1.81397]
[1779433288345,51.77,77337.99,0.0,0.98221,2e-05,1.80984]
[1779433292390,51.77,77304.45,0.0,0.98155,2e-05,1.86576]
[1779433293391,51.77,77302.55,0.0,0.98151,2e-05,1.86892]
[1779433294403,51.76,77295.72,0.0,0.98137,2e-05,1.88111]
[1779433299433,51.74,77290.67,0.0,0.9813,2e-05,1.88684]
[1779433303467,51.73,77281.65,0.0,0.98114,2e-05,1.90052]
[1779433308501,51.7,77284.62,0.0,0.98124,2e-05,1.89165]
[1779433311521,51.69,77288.11,0.0,0.98134,2e-05,1.88332]
[1779433315932,51.67,77297.34,0.0,0.98157,2e-05,1.86405]
[1779433316556,51.67,77297.34,0.0,0.98157,2e-05,1.86397]
[1779433319578,51.66,77289.99,0.0,0.98143,2e-05,1.87596]
[1779433320584,51.66,77283.63,0.0,0.9813,2e-05,1.88687]
[1779433321592,51.66,77278.38,0.0,0.98119,2e-05,1.89579]
[1779433326632,51.64,77277.33,0.0,0.98121,2e-05,1.89444]
[1779433330655,51.62,77272.73,0.0,0.98114,2e-05,1.90022]
[1779433332669,51.61,77243.94,0.0,0.98052,2e-05,1.95212]
[1779433333675,51.61,77241.61,0.0,0.98048,2e-05,1.95572]
[1779433336090,51.61,77247.09,0.0,0.9806,2e-05,1.94549]
[1779433337703,51.6,77249.52,0.0,0.98067,2e-05,1.9402]
[1779433339717,51.59,77242.56,0.0,0.98053,2e-05,1.9517]
[1779433340724,51.59,77239.88,0.0,0.98048,2e-05,1.95596]
[1779433342743,51.58,77233.07,0.0,0.98034,2e-05,1.96721]
[1779433343748,51.57,77231.47,0.0,0.98032,2e-05,1.96944]
[1779433347777,51.56,77221.93,0.0,0.98013,2e-05,1.98511]
[1779433348782,51.55,77225.29,0.0,0.98021,2e-05,1.97794]
[1779433353822,51.55,77224.36,0.0,0.98023,2e-05,1.97579]
[1779433358851,51.54,77225.88,0.0,0.98028,2e-05,1.97173]
[1779433363886,51.54,77223.05,0.0,0.98023,2e-05,1.97589]
[1779433368921,51.53,77225.32,0.0,0.9803,2e-05,1.97039]
[1779433373956,51.52,77227.83,0.0,0.98037,2e-05,1.96452]
[1779433378995,51.51,77232.17,0.0,0.98048,2e-05,1.9553]
[1779433384033,51.51,77231.87,0.0,0.98048,2e-05,1.95486]
[1779433385038,51.51,77239.1,0.0,0.98064,2e-05,1.94114]
[1779433386461,51.5,77241.24,0.0,0.9807,2e-05,1.93626]
[1779433392087,51.48,77237.8,0.0,0.98067,2e-05,1.9391]
[1779433394102,51.47,77245.61,0.0,0.98086,2e-05,1.92317]
[1779433396531,51.47,77254.81,0.0,0.98106,2e-05,1.90579]
[1779433398130,51.47,77256.82,0.0,0.98111,2e-05,1.90198]
[1779433401151,51.46,77262.07,0.0,0.98122,2e-05,1.89207]
[1779433406187,51.45,77259.98,0.0,0.9812,2e-05,1.89441]
[1779433411221,51.43,77261.57,0.0,0.9813,2e-05,1.88507]
[1779433416255,51.42,77262.92,0.0,0.98136,2e-05,1.88001]
[1779433421293,51.41,77261.91,0.0,0.98135,2e-05,1.8808]
[1779433426331,51.41,77262.08,0.0,0.98136,2e-05,1.87963]
[1779433431364,51.4,77260.86,0.0,0.98135,2e-05,1.88101]
[1779433436400,51.4,77262.49,0.0,0.98139,2e-05,1.87721]
[1779433441436,51.39,77260.52,0.0,0.98136,2e-05,1.88001]
[1779433443450,51.39,77253.99,0.0,0.98123,2e-05,1.89118]
[1779433448485,51.37,77253.66,0.0,0.98125,2e-05,1.88876]
[1779433453520,51.35,77258.77,0.0,0.9814,2e-05,1.87647]
[1779433458555,51.33,77263.88,0.0,0.98154,2e-05,1.86475]
[1779433463592,51.32,77264.88,0.0,0.98158,2e-05,1.86114]
[1779433464598,51.32,77250.37,0.0,0.98127,2e-05,1.88699]
[1779433470640,51.3,77248.98,0.0,0.98128,2e-05,1.88649]
[1779433477099,51.27,77250.7,0.0,0.98139,2e-05,1.87648]
[1779433483732,51.25,77249.59,0.0,0.98141,2e-05,1.87439]
[1779433485747,51.24,77257.66,0.0,0.9816,2e-05,1.85854]
[1779433487169,51.24,77262.46,0.0,0.98171,2e-05,1.84929]
[1779433488768,51.23,77262.54,0.0,0.98172,2e-05,1.84861]
[1779433493808,51.23,77265.11,0.0,0.98178,2e-05,1.84345]
[1779433495823,51.23,77272.6,0.0,0.98193,2e-05,1.83002]
[1779433497239,51.23,77277.02,0.0,0.98203,2e-05,1.82215]
[1779433499853,51.23,77279.86,0.0,0.98209,2e-05,1.81671]
[1779433504895,51.22,77279.63,0.0,0.98209,2e-05,1.81639]
[1779433509927,51.23,77279.44,0.0,0.98209,2e-05,1.81704]
[1779433515968,51.23,77277.03,0.0,0.98203,2e-05,1.8217]
[1779433521004,51.22,77271.47,0.0,0.98193,2e-05,1.83032]
[1779433527449,51.22,77270.7,0.0,0.98191,2e-05,1.83205]
[1779433530076,51.22,77278.37,0.0,0.98207,2e-05,1.81843]
[1779433531082,51.22,77278.74,0.0,0.98211,2e-05,1.81447]
[1779433536118,51.22,77281.26,0.0,0.98217,2e-05,1.80894]
[1779433541152,51.21,77278.95,0.0,0.98214,2e-05,1.81166]
[1779433546188,51.21,77280.69,0.0,0.98218,2e-05,1.80843]
[1779433551223,51.2,77278.13,0.0,0.98214,2e-05,1.81164]
[1779433557660,51.2,77271.28,0.0,0.982,2e-05,1.82372]
[1779433561294,51.19,77268.53,0.0,0.98196,2e-05,1.82729]
[1779433566330,51.19,77273.41,0.0,0.98206,2e-05,1.81847]
[1779433571364,51.19,77273.92,0.0,0.98207,2e-05,1.81794]
[1779433576401,51.18,77270.74,0.0,0.98202,2e-05,1.82229]
[1779433579423,51.17,77276.36,0.0,0.98215,2e-05,1.81097]
[1779433581436,51.17,77270.85,0.0,0.98204,2e-05,1.81996]
[1779433586471,51.15,77270.37,0.0,0.98206,2e-05,1.81824]
[1779433591506,51.15,77268.47,0.0,0.98205,2e-05,1.8183]
[1779433596541,51.15,77268.92,0.0,0.98206,2e-05,1.81745]
[1779433601576,51.15,77269.44,0.0,0.98208,2e-05,1.81651]
[1779433606611,51.15,77270.8,0.0,0.9821,2e-05,1.81411]
[1779433611645,51.15,77270.4,0.0,0.9821,2e-05,1.81485]
[1779433616681,51.15,77270.9,0.0,0.98211,2e-05,1.81401]
[1779433621717,51.15,77270.15,0.0,0.98209,2e-05,1.81539]
[1779433625743,51.15,77277.21,0.0,0.98224,2e-05,1.8029]
[1779433627758,51.15,77269.29,0.0,0.98207,2e-05,1.81705]
[1779433635813,51.15,77265.36,0.0,0.98199,2e-05,1.82363]
[1779433640849,51.14,77264.58,0.0,0.98199,2e-05,1.82413]
[1779433646890,51.13,77266.75,0.0,0.98206,2e-05,1.8177]
[1779433651929,51.09,77233.61,0.0,0.98146,2e-05,1.86841]
[1779433652935,51.08,77219.24,0.0,0.98115,2e-05,1.8943]
[1779433653941,51.08,77217.91,0.0,0.98113,2e-05,1.89619]
[1779433658977,51.06,77218.83,0.0,0.98118,2e-05,1.89159]
[1779433664023,51.04,77218.96,0.0,0.98122,2e-05,1.88846]
[1779433669047,51.03,77218.79,0.0,0.98125,2e-05,1.88587]
[1779433674082,51.01,77218.28,0.0,0.98127,2e-05,1.88392]
[1779433679117,50.99,77221.66,0.0,0.98138,2e-05,1.87484]
[1779433684161,50.97,77219.72,0.0,0.98137,2e-05,1.8756]
[1779433688580,50.95,77224.19,0.0,0.9815,2e-05,1.86464]
[1779433694238,50.94,77223.51,0.0,0.98151,2e-05,1.86322]
[1779433696252,50.93,77228.96,0.0,0.98164,2e-05,1.85222]
[1779433703302,50.91,77227.03,0.0,0.98164,2e-05,1.85217]
[1779433708721,50.89,77227.52,0.0,0.98169,2e-05,1.84826]
[1779433714378,50.87,77229.14,0.0,0.98178,2e-05,1.83955]
[1779433720420,50.85,77229.06,0.0,0.98182,2e-05,1.83678]
[1779433726461,50.84,77229.28,0.0,0.98185,2e-05,1.83352]
[1779433731497,50.82,77230.12,0.0,0.9819,2e-05,1.82964]
[1779433737539,50.8,77230.51,0.0,0.98194,2e-05,1.82615]
[1779433742574,50.79,77232.73,0.0,0.98201,2e-05,1.81988]
[1779433744596,50.78,77211.8,0.0,0.98158,2e-05,1.85703]
[1779433745603,50.78,77210.49,0.0,0.98155,2e-05,1.85891]
[1779433746610,50.78,77205.32,0.0,0.98145,2e-05,1.86789]
[1779433751645,50.76,77211.1,0.0,0.98161,2e-05,1.85412]
[1779433756680,50.74,77215.72,0.0,0.98174,2e-05,1.84317]
[1779433761715,50.72,77216.69,0.0,0.98179,2e-05,1.83893]
[1779433763729,50.72,77224.31,0.0,0.98196,2e-05,1.82416]
[1779433768766,50.7,77228.1,0.0,0.98207,2e-05,1.81507]
[1779433769772,50.7,77234.35,0.0,0.9822,2e-05,1.80342]
[1779433774807,50.69,77234.41,0.0,0.98226,2e-05,1.79807]
[1779433779843,50.68,77236.5,0.0,0.98232,2e-05,1.79243]
[1779433784876,50.66,77239.3,0.0,0.9824,2e-05,1.7856]
[1779433789911,50.65,77240.81,0.0,0.98246,2e-05,1.78111]
[1779433794947,50.64,77245.12,0.0,0.98257,2e-05,1.7717]
[1779433799986,50.63,77246.92,0.0,0.98262,2e-05,1.76682]
[1779433805023,50.62,77247.79,0.0,0.98266,2e-05,1.76362]
[1779433810056,50.61,77251.75,0.0,0.98276,2e-05,1.75503]
[1779433815091,50.6,77254.86,0.0,0.98284,2e-05,1.74803]
[1779433821133,50.59,77256.83,0.0,0.9829,2e-05,1.74277]
[1779433825162,50.58,77262.87,0.0,0.98304,2e-05,1.73105]
[1779433829566,50.57,77272.47,0.0,0.98324,2e-05,1.71331]
[1779433831204,50.57,77274.21,0.0,0.98331,2e-05,1.70667]
[1779433834224,50.56,77280.73,0.0,0.98345,2e-05,1.69477]
[1779433839636,50.56,77279.62,0.0,0.98344,2e-05,1.69562]
[1779433845304,50.55,77277.92,0.0,0.98342,2e-05,1.69727]
[1779433850346,50.54,77278.61,0.0,0.98345,2e-05,1.69504]
[1779433855377,50.53,77277.43,0.0,0.98344,2e-05,1.69603]
[1779433860412,50.53,77277.09,0.0,0.98344,2e-05,1.69558]
[1779433864440,50.52,77282.45,0.0,0.98356,2e-05,1.6856]
[1779433868467,50.52,77289.35,0.0,0.9837,2e-05,1.6731]
[1779433873506,50.51,77290.59,0.0,0.98373,2e-05,1.67016]
[1779433878541,50.51,77290.54,0.0,0.98374,2e-05,1.66944]
[1779433883576,50.5,77292.41,0.0,0.98379,2e-05,1.66548]
[1779433888613,50.5,77291.81,0.0,0.98378,2e-05,1.66572]
[1779433893649,50.49,77291.49,0.0,0.98382,2e-05,1.6624]
[1779433898684,50.49,77298.32,0.0,0.98396,2e-05,1.65017]
[1779433903719,50.48,77298.19,0.0,0.98396,2e-05,1.64977]
[1779433908753,50.46,77301.45,0.0,0.98405,2e-05,1.6416]
[1779433913789,50.43,77302.19,0.0,0.98413,2e-05,1.63509]
[1779433918824,50.42,77302.55,0.0,0.98415,2e-05,1.63308]
[1779433926882,50.41,77303.37,0.0,0.98418,2e-05,1.63083]
[1779433931916,50.41,77301.63,0.0,0.98415,2e-05,1.63323]
[1779433936951,50.4,77302.82,0.0,0.98418,2e-05,1.63074]
[1779433941989,50.4,77303.85,0.0,0.9842,2e-05,1.62853]
[1779433947022,50.4,77310.54,0.0,0.98433,2e-05,1.61695]
[1779433952056,50.4,77311.18,0.0,0.98438,2e-05,1.61247]
[1779433957091,50.39,77312.87,0.0,0.98442,2e-05,1.60931]
[1779433962129,50.39,77313.24,0.0,0.98443,2e-05,1.60834]
[1779433968171,50.39,77314.85,0.0,0.98446,2e-05,1.60526]
[1779433973208,50.39,77317.64,0.0,0.98452,2e-05,1.60035]
[1779433978241,50.38,77323.66,0.0,0.98463,2e-05,1.59017]
[1779433980643,50.38,77330.62,0.0,0.98476,2e-05,1.57871]
[1779433986298,50.38,77333.28,0.0,0.98482,2e-05,1.57381]
[1779433993346,50.38,77334.63,0.0,0.98485,2e-05,1.57143]
[1779433999389,50.38,77338.32,0.0,0.98491,2e-05,1.56545]
[1779434005430,50.38,77340.65,0.0,0.98496,2e-05,1.56169]
[1779434010853,50.38,77337.51,0.0,0.9849,2e-05,1.56676]
[1779434016508,50.38,77335.36,0.0,0.98489,2e-05,1.56727]
[1779434021542,50.38,77334.16,0.0,0.98487,2e-05,1.56921]
[1779434026578,50.38,77335.34,0.0,0.98489,2e-05,1.56715]
[1779434031613,50.38,77333.27,0.0,0.98485,2e-05,1.57044]
[1779434036649,50.38,77334.72,0.0,0.98488,2e-05,1.56809]
[1779434041688,50.38,77333.47,0.0,0.98486,2e-05,1.57011]
[1779434046722,50.38,77333.35,0.0,0.98485,2e-05,1.57031]
[1779434051757,50.38,77334.24,0.0,0.98487,2e-05,1.56887]
[1779434056791,50.38,77335.55,0.0,0.98489,2e-05,1.56674]
[1779434061830,50.38,77333.55,0.0,0.98486,2e-05,1.56998]
[1779434066862,50.38,77336.34,0.0,0.98491,2e-05,1.56547]
[1779434071901,50.38,77337.77,0.0,0.98496,2e-05,1.56019]
[1779434076936,50.38,77336.66,0.0,0.98494,2e-05,1.56198]
[1779434081971,50.38,77336.06,0.0,0.98493,2e-05,1.56295]
[1779434087007,50.38,77335.85,0.0,0.98493,2e-05,1.56329]
[1779434089024,50.38,77319.26,0.0,0.98462,2e-05,1.59029]
[1779434090044,50.38,77308.22,0.0,0.98441,2e-05,1.60846]
[1779434091038,50.38,77307.94,0.0,0.98441,2e-05,1.60892]
[1779434096072,50.37,77309.9,0.0,0.98445,2e-05,1.60531]
[1779434101108,50.37,77312.88,0.0,0.98451,2e-05,1.60005]
[1779434107149,50.37,77312.99,0.0,0.98451,2e-05,1.59987]
[1779434112184,50.37,77314.03,0.0,0.98453,2e-05,1.59816]
[1779434117220,50.37,77322.02,0.0,0.98468,2e-05,1.58505]
[1779434122255,50.37,77324.82,0.0,0.98473,2e-05,1.58048]
[1779434127292,50.37,77324.94,0.0,0.98473,2e-05,1.58029]
[1779434132325,50.37,77327.8,0.0,0.98481,2e-05,1.57264]
[1779434137361,50.37,77329.08,0.0,0.98484,2e-05,1.57057]
[1779434142394,50.37,77331.3,0.0,0.98488,2e-05,1.56697]
[1779434147429,50.37,77329.95,0.0,0.98485,2e-05,1.56915]
[1779434152465,50.37,77330.07,0.0,0.98486,2e-05,1.56896]
[1779434157500,50.37,77332.97,0.0,0.98491,2e-05,1.56426]
[1779434162535,50.37,77336.61,0.0,0.98498,2e-05,1.55838]
[1779434167572,50.37,77336.85,0.0,0.98498,2e-05,1.55799]
[1779434172606,50.37,77334.1,0.0,0.98493,2e-05,1.56243]
[1779434177642,50.37,77334.75,0.0,0.98494,2e-05,1.56138]
[1779434182679,50.37,77335.42,0.0,0.98495,2e-05,1.5603]
[1779434187713,50.37,77330.46,0.0,0.98486,2e-05,1.56833]
[1779434189726,50.37,77327.77,0.0,0.98481,2e-05,1.57269]
[1779434194761,50.37,77329.06,0.0,0.98486,2e-05,1.56762]
[1779434199795,50.37,77332.66,0.0,0.98493,2e-05,1.56179]
[1779434204831,50.37,77333.54,0.0,0.98495,2e-05,1.56037]
[1779434209867,50.37,77333.78,0.0,0.98495,2e-05,1.55998]
[1779434214902,50.37,77335.39,0.0,0.98498,2e-05,1.55738]
[1779434219937,50.37,77338.28,0.0,0.98503,2e-05,1.55273]
[1779434222369,50.37,77344.92,0.0,0.98515,2e-05,1.54207]
[1779434228999,50.37,77343.04,0.0,0.98512,2e-05,1.54508]
[1779434234036,50.37,77342.87,0.0,0.98512,2e-05,1.54536]
[1779434239071,50.37,77341.76,0.0,0.9851,2e-05,1.54714]
[1779434244105,50.37,77341.69,0.0,0.9851,2e-05,1.54725]
[1779434249141,50.37,77343.65,0.0,0.98513,2e-05,1.54411]
[1779434254177,50.37,77347.71,0.0,0.98523,2e-05,1.53467]
[1779434258209,50.37,77359.09,0.0,0.98544,2e-05,1.51661]
[1779434259216,50.37,77367.06,0.0,0.98558,2e-05,1.50407]
[1779434260224,50.37,77369.23,0.0,0.98562,2e-05,1.50066]
[1779434265259,50.37,77371.38,0.0,0.98565,2e-05,1.4973]
[1779434268280,50.37,77377.84,0.0,0.98577,2e-05,1.48723]
[1779434269287,50.37,77380.72,0.0,0.98582,2e-05,1.48275]
[1779434272309,50.37,77386.21,0.0,0.98591,2e-05,1.47426]
[1779434274322,50.37,77392.3,0.0,0.98602,2e-05,1.46487]
[1779434277343,50.37,77397.37,0.0,0.98611,2e-05,1.4571]
[1779434282377,50.37,77396.19,0.0,0.98609,2e-05,1.45891]
[1779434287414,50.37,77395.32,0.0,0.98607,2e-05,1.46024]
[1779434291441,50.37,77391.07,0.0,0.986,2e-05,1.46677]
[1779434296477,50.37,77391.01,0.0,0.986,2e-05,1.46686]
[1779434302938,50.37,77391.04,0.0,0.986,2e-05,1.46681]
[1779434306548,50.37,77396.16,0.0,0.98609,2e-05,1.45895]
[1779434310574,50.37,77401.56,0.0,0.98618,2e-05,1.4507]
[1779434313018,50.37,77407.83,0.0,0.98631,2e-05,1.43835]
[1779434314603,50.37,77408.05,0.0,0.98631,2e-05,1.43802]
[1779434319636,50.37,77409.41,0.0,0.98634,2e-05,1.43596]
[1779434323090,50.37,77418.46,0.0,0.98649,2e-05,1.42232]
[1779434324672,50.37,77419.16,0.0,0.9865,2e-05,1.42127]
[1779434329707,50.37,77416.6,0.0,0.98646,2e-05,1.42512]
[1779434334742,50.37,77418.88,0.0,0.9865,2e-05,1.42169]
[1779434339778,50.37,77418.08,0.0,0.98648,2e-05,1.42289]
[1779434344818,50.37,77416.86,0.0,0.98646,2e-05,1.42473]
[1779434349847,50.37,77416.92,0.0,0.98646,2e-05,1.42463]
[1779434354883,50.37,77420.69,0.0,0.98653,2e-05,1.41898]
[1779434355893,50.37,77427.28,0.0,0.98664,2e-05,1.40913]
[1779434356898,50.37,77426.8,0.0,0.98663,2e-05,1.40985]
[1779434361932,50.37,77425.01,0.0,0.9866,2e-05,1.41252]
[1779434366968,50.37,77423.03,0.0,0.98656,2e-05,1.41548]
[1779434373444,50.37,77422.41,0.0,0.98658,2e-05,1.41361]
[1779434380060,50.37,77423.13,0.0,0.98659,2e-05,1.41254]
[1779434385095,50.37,77426.54,0.0,0.98665,2e-05,1.40745]
[1779434391138,50.37,77427.88,0.0,0.98667,2e-05,1.40546]
[1779434397181,50.37,77431.05,0.0,0.98672,2e-05,1.40075]
[1779434401208,50.37,77437.48,0.0,0.98683,2e-05,1.39124]
[1779434406242,50.37,77438.01,0.0,0.98684,2e-05,1.39046]
[1779434409266,50.37,77443.25,0.0,0.98692,2e-05,1.38275]
[1779434411282,50.37,77446.24,0.0,0.98697,2e-05,1.37837]
[1779434416314,50.37,77448.72,0.0,0.98701,2e-05,1.37474]
[1779434421350,50.37,77448.44,0.0,0.98701,2e-05,1.37515]
[1779434427394,50.37,77450.91,0.0,0.98705,2e-05,1.37155]
[1779434432427,50.37,77454.71,0.0,0.98713,2e-05,1.36329]
[1779434437463,50.37,77454.87,0.0,0.98713,2e-05,1.36306]
[1779434440493,50.37,77443.62,0.0,0.98695,2e-05,1.37946]
[1779434441499,50.37,77438.97,0.0,0.98688,2e-05,1.38629]
[1779434444521,50.37,77438.5,0.0,0.98687,2e-05,1.38698]
[1779434449556,50.37,77436.12,0.0,0.98683,2e-05,1.39049]
[1779434451569,50.37,77430.77,0.0,0.98674,2e-05,1.39839]
[1779434456604,50.37,77430.86,0.0,0.98674,2e-05,1.39826]
[1779434461641,50.37,77433.09,0.0,0.98678,2e-05,1.39496]
[1779434466678,50.37,77435.96,0.0,0.98683,2e-05,1.39072]
[1779434471713,50.37,77437.81,0.0,0.98686,2e-05,1.388]
[1779434476748,50.37,77436.87,0.0,0.98684,2e-05,1.38938]
[1779434481784,50.37,77436.13,0.0,0.98683,2e-05,1.39047]
[1779434486818,50.37,77436.33,0.0,0.98683,2e-05,1.39018]
[1779434491854,50.37,77435.28,0.0,0.98684,2e-05,1.38896]
[1779434494296,50.37,77428.01,0.0,0.98672,2e-05,1.39971]
[1779434499911,50.37,77431.06,0.0,0.98677,2e-05,1.39519]
[1779434504944,50.37,77432.65,0.0,0.9868,2e-05,1.39284]
[1779434509000,50.37,77425.44,0.0,0.98668,2e-05,1.40353]
[1779434510010,50.37,77422.94,0.0,0.98664,2e-05,1.40725]
[1779434512020,50.37,77412.43,0.0,0.98646,2e-05,1.42297]
[1779434513027,50.37,77410.68,0.0,0.98643,2e-05,1.4256]
[1779434519068,50.37,77409.72,0.0,0.98642,2e-05,1.42705]
[1779434523096,50.37,77414.82,0.0,0.9865,2e-05,1.41938]
[1779434524506,50.37,77419.6,0.0,0.98658,2e-05,1.41223]
[1779434530145,50.37,77423.23,0.0,0.98664,2e-05,1.40682]
[1779434535180,50.37,77421.64,0.0,0.98662,2e-05,1.40918]
[1779434541224,50.37,77418.69,0.0,0.98657,2e-05,1.41359]
[1779434544647,50.37,77413.21,0.0,0.98648,2e-05,1.4218]
[1779434550290,50.37,77412.28,0.0,0.98646,2e-05,1.4232]
[1779434555325,50.37,77412.43,0.0,0.98649,2e-05,1.42017]
[1779434559353,50.37,77418.32,0.0,0.98659,2e-05,1.41135]
[1779434564392,50.37,77420.6,0.0,0.98663,2e-05,1.40795]
[1779434569427,50.37,77418.37,0.0,0.98659,2e-05,1.41127]
[1779434574462,50.37,77417.6,0.0,0.98658,2e-05,1.41242]
[1779434582518,50.37,77417.06,0.0,0.98657,2e-05,1.41323]
[1779434587553,50.37,77417.18,0.0,0.98657,2e-05,1.41305]
[1779434592589,50.37,77416.89,0.0,0.98656,2e-05,1.41349]
[1779434594603,50.37,77408.73,0.0,0.98643,2e-05,1.42573]
[1779434599637,50.37,77406.78,0.0,0.98639,2e-05,1.42867]
[1779434604672,50.37,77405.61,0.0,0.98638,2e-05,1.43043]
[1779434609712,50.37,77399.81,0.0,0.98628,2e-05,1.43921]
[1779434614746,50.37,77402.04,0.0,0.98634,2e-05,1.43301]
[1779434619780,50.37,77400.64,0.0,0.98632,2e-05,1.43513]
[1779434624817,50.37,77399.15,0.0,0.98629,2e-05,1.43738]
[1779434626831,50.37,77394.18,0.0,0.98621,2e-05,1.44493]
[1779434631866,50.37,77392.08,0.0,0.98617,2e-05,1.44813]
[1779434636901,50.37,77392.31,0.0,0.98618,2e-05,1.44778]
[1779434645388,50.37,77392.55,0.0,0.98618,2e-05,1.44742]
[1779434652012,50.37,77392.37,0.0,0.98618,2e-05,1.44769]
[1779434657043,50.37,77391.9,0.0,0.98617,2e-05,1.44841]
[1779434662077,50.37,77391.65,0.0,0.98616,2e-05,1.44879]
[1779434668122,50.37,77391.74,0.0,0.98617,2e-05,1.44865]
[1779434673159,50.37,77389.94,0.0,0.98616,2e-05,1.44856]
[1779434678194,50.37,77388.26,0.0,0.98613,2e-05,1.45112]
[1779434683229,50.37,77391.6,0.0,0.98619,2e-05,1.44602]
[1779434688264,50.37,77392.65,0.0,0.98621,2e-05,1.44442]
[1779434694306,50.37,77389.39,0.0,0.98615,2e-05,1.44939]
[1779434699341,50.37,77389.77,0.0,0.98616,2e-05,1.44881]
[1779434704375,50.37,77390.21,0.0,0.98617,2e-05,1.44814]
[1779434709410,50.37,77391.98,0.0,0.9862,2e-05,1.44545]
[1779434715877,50.37,77392.51,0.0,0.9862,2e-05,1.44464]
[1779434722502,50.37,77392.49,0.0,0.9862,2e-05,1.44467]
[1779434731566,50.37,77392.75,0.0,0.98623,2e-05,1.44144]
[1779434732572,50.37,77398.8,0.0,0.98634,2e-05,1.43226]
[1779434733578,50.37,77400.5,0.0,0.98637,2e-05,1.42969]
[1779434738614,50.37,77400.8,0.0,0.98637,2e-05,1.42924]
[1779434741636,50.37,77408.53,0.0,0.9865,2e-05,1.41761]
[1779434746670,50.37,77409.9,0.0,0.98652,2e-05,1.41555]
[1779434751704,50.37,77409.36,0.0,0.98652,2e-05,1.41636]
[1779434756740,50.37,77411.66,0.0,0.98655,2e-05,1.41292]
[1779434761774,50.37,77411.48,0.0,0.98655,2e-05,1.41319]
[1779434766810,50.37,77409.47,0.0,0.98652,2e-05,1.4162]
[1779434768824,50.37,77402.96,0.0,0.98641,2e-05,1.42598]
[1779434774867,50.37,77401.4,0.0,0.98638,2e-05,1.42833]
[1779434779903,50.37,77399.86,0.0,0.98636,2e-05,1.43066]
[1779434786952,50.37,77398.62,0.0,0.98633,2e-05,1.43254]
[1779434791987,50.37,77396.9,0.0,0.98633,2e-05,1.43231]
[1779434797023,50.37,77396.84,0.0,0.98633,2e-05,1.4324]
[1779434802057,50.37,77396.14,0.0,0.98632,2e-05,1.43346]
[1779434807092,50.37,77395.69,0.0,0.98631,2e-05,1.43414]
[1779434812128,50.37,77395.33,0.0,0.9863,2e-05,1.43469]
[1779434815156,50.37,77399.59,0.0,0.98638,2e-05,1.42825]
[1779434820184,50.37,77402.89,0.0,0.98643,2e-05,1.42327]
[1779434825220,50.37,77407.45,0.0,0.98651,2e-05,1.41642]
[1779434830254,50.37,77409.84,0.0,0.98655,2e-05,1.41284]
[1779434835289,50.37,77413.9,0.0,0.98662,2e-05,1.40678]
[1779434840325,50.37,77418.14,0.0,0.98669,2e-05,1.40047]
[1779434842339,50.37,77420.9,0.0,0.98673,2e-05,1.39637]
[1779434847374,50.37,77418.69,0.0,0.9867,2e-05,1.39965]
[1779434850395,50.37,77425.52,0.0,0.98681,2e-05,1.38954]
[1779434854423,50.37,77428.97,0.0,0.98689,2e-05,1.38169]
[1779434856871,50.37,77435.54,0.0,0.987,2e-05,1.37205]
[1779434859458,50.37,77438.82,0.0,0.98705,2e-05,1.36727]
[1779434864493,50.37,77439.17,0.0,0.98706,2e-05,1.36676]
[1779434869529,50.37,77440.31,0.0,0.98707,2e-05,1.3651]
[1779434875573,50.37,77438.5,0.0,0.98705,2e-05,1.36773]
[1779434880607,50.37,77438.62,0.0,0.98705,2e-05,1.36756]
[1779434885643,50.37,77436.95,0.0,0.98702,2e-05,1.36999]
[1779434890678,50.37,77438.3,0.0,0.98704,2e-05,1.36802]
[1779434895714,50.37,77438.65,0.0,0.98705,2e-05,1.36751]
[1779434900751,50.37,77439.4,0.0,0.98706,2e-05,1.36642]
[1779434905784,50.37,77439.83,0.0,0.98707,2e-05,1.36579]
[1779434910820,50.37,77441.82,0.0,0.9871,2e-05,1.3629]
[1779434916862,50.37,77442.92,0.0,0.98714,2e-05,1.35857]
[1779434921897,50.37,77442.61,0.0,0.98714,2e-05,1.35902]
[1779434927363,50.37,77442.12,0.0,0.98713,2e-05,1.35973]
[1779434932973,50.37,77442.21,0.0,0.98713,2e-05,1.3596]
[1779434938009,50.37,77443.0,0.0,0.98714,2e-05,1.35845]
[1779434943051,50.37,77441.91,0.0,0.98713,2e-05,1.36003]
[1779434948084,50.37,77441.78,0.0,0.98712,2e-05,1.36022]
[1779434953120,50.37,77441.88,0.0,0.98712,2e-05,1.36008]
[1779434959161,50.37,77441.73,0.0,0.98712,2e-05,1.36029]
[1779434964196,50.37,77441.68,0.0,0.98712,2e-05,1.36037]
[1779434969231,50.37,77441.12,0.0,0.98711,2e-05,1.36118]
[1779434974266,50.37,77441.22,0.0,0.98714,2e-05,1.3583]
[1779434979304,50.37,77441.58,0.0,0.98714,2e-05,1.35778]
[1779434984339,50.37,77441.49,0.0,0.98714,2e-05,1.35791]
[1779434990381,50.37,77441.11,0.0,0.98714,2e-05,1.35846]
[1779434995417,50.37,77442.82,0.0,0.98716,2e-05,1.35598]
[1779435000452,50.37,77442.51,0.0,0.98716,2e-05,1.35643]
[1779435005486,50.37,77442.74,0.0,0.98716,2e-05,1.3561]
[1779435009521,50.37,77449.59,0.0,0.98727,2e-05,1.3462]
[1779435014558,50.37,77449.9,0.0,0.98728,2e-05,1.34575]
[1779435019592,50.37,77449.97,0.0,0.98728,2e-05,1.34565]
[1779435024627,50.37,77448.65,0.0,0.98726,2e-05,1.34755]
[1779435029662,50.37,77453.45,0.0,0.98733,2e-05,1.34065]
[1779435034696,50.37,77460.39,0.0,0.98747,2e-05,1.32802]
[1779435038145,50.37,77466.68,0.0,0.98757,2e-05,1.31908]
[1779435043763,50.37,77464.76,0.0,0.98754,2e-05,1.3218]
[1779435048797,50.37,77466.08,0.0,0.98756,2e-05,1.31993]
[1779435053834,50.37,77470.61,0.0,0.98763,2e-05,1.31352]
[1779435054838,50.37,77479.04,0.0,0.98776,2e-05,1.30165]
[1779435055846,50.37,77478.1,0.0,0.98774,2e-05,1.30297]
[1779435060880,50.37,77472.07,0.0,0.98765,2e-05,1.31146]
[1779435066924,50.37,77469.14,0.0,0.98761,2e-05,1.3156]
[1779435071962,50.37,77464.49,0.0,0.98753,2e-05,1.32219]
[1779435073975,50.37,77455.92,0.0,0.9874,2e-05,1.3344]
[1779435074981,50.37,77451.87,0.0,0.98733,2e-05,1.34021]
[1779435080018,50.37,77450.97,0.0,0.98732,2e-05,1.3415]
[1779435086059,50.37,77449.84,0.0,0.9873,2e-05,1.34312]
[1779435091101,50.37,77448.99,0.0,0.98731,2e-05,1.34163]
[1779435093114,50.37,77443.42,0.0,0.98722,2e-05,1.34966]
[1779435097142,50.37,77432.12,0.0,0.98704,2e-05,1.36606]
[1779435102177,50.37,77430.91,0.0,0.98702,2e-05,1.36783]
[1779435107212,50.37,77430.67,0.0,0.98702,2e-05,1.36818]
[1779435112247,50.37,77429.71,0.0,0.987,2e-05,1.36958]
[1779435117283,50.37,77431.88,0.0,0.98704,2e-05,1.36641]
[1779435122319,50.37,77431.82,0.0,0.98704,2e-05,1.3665]
[1779435127354,50.37,77431.79,0.0,0.98704,2e-05,1.36654]
[1779435131382,50.37,77437.78,0.0,0.98713,2e-05,1.35783]
[1779435136416,50.37,77438.69,0.0,0.98715,2e-05,1.35651]
[1779435141453,50.37,77438.09,0.0,0.98714,2e-05,1.35738]
[1779435146487,50.37,77438.34,0.0,0.98714,2e-05,1.35701]
[1779435151522,50.37,77437.98,0.0,0.98716,2e-05,1.3548]
[1779435156557,50.37,77438.06,0.0,0.98716,2e-05,1.35469]
[1779435161591,50.37,77435.87,0.0,0.98713,2e-05,1.35786]
[1779435166628,50.37,77435.62,0.0,0.98712,2e-05,1.35823]
[1779435171662,50.37,77436.36,0.0,0.98714,2e-05,1.35715]
[1779435176696,50.37,77436.97,0.0,0.98715,2e-05,1.35627]
[1779435181750,50.37,77433.23,0.0,0.98708,2e-05,1.3617]
[1779435189220,50.37,77429.51,0.0,0.98702,2e-05,1.36712]
[1779435194844,50.37,77429.51,0.0,0.98702,2e-05,1.36712]
[1779435195850,50.37,77417.61,0.0,0.98683,2e-05,1.38458]
[1779435197865,50.37,77415.4,0.0,0.98679,2e-05,1.38785]
[1779435202899,50.37,77414.16,0.0,0.98677,2e-05,1.38968]
[1779435209363,50.37,77410.19,0.0,0.98671,2e-05,1.39556]
[1779435214984,50.37,77408.44,0.0,0.9867,2e-05,1.39537]
[1779435219434,50.37,77398.64,0.0,0.98654,2e-05,1.40998]
[1779435225057,50.37,77395.14,0.0,0.98648,2e-05,1.41523]
[1779435232106,50.37,77393.4,0.0,0.98645,2e-05,1.41784]
[1779435239573,50.37,77392.38,0.0,0.98644,2e-05,1.41938]
[1779435245199,50.37,77391.93,0.0,0.98643,2e-05,1.42006]
[1779435251240,50.37,77390.13,0.0,0.9864,2e-05,1.42277]
[1779435257283,50.37,77390.1,0.0,0.9864,2e-05,1.42281]
[1779435263325,50.37,77389.92,0.0,0.98639,2e-05,1.42308]
[1779435269368,50.37,77389.6,0.0,0.98639,2e-05,1.42357]
[1779435274403,50.37,77386.55,0.0,0.98636,2e-05,1.42534]
[1779435279437,50.37,77386.31,0.0,0.98636,2e-05,1.42571]
[1779435288501,50.37,77386.37,0.0,0.98636,2e-05,1.42562]
[1779435298571,50.37,77388.5,0.0,0.9864,2e-05,1.4224]
[1779435303606,50.37,77389.92,0.0,0.98642,2e-05,1.42026]
[1779435305620,50.37,77395.95,0.0,0.98652,2e-05,1.4112]
[1779435308641,50.37,77399.49,0.0,0.98658,2e-05,1.40591]
[1779435313675,50.37,77397.21,0.0,0.98654,2e-05,1.40931]
[1779435318711,50.37,77393.05,0.0,0.98647,2e-05,1.41555]
[1779435323753,50.37,77391.2,0.0,0.98644,2e-05,1.41833]
[1779435328787,50.37,77391.43,0.0,0.98645,2e-05,1.41799]
[1779435335832,50.37,77391.34,0.0,0.98647,2e-05,1.41531]
[1779435340868,50.37,77386.83,0.0,0.98639,2e-05,1.42209]
[1779435345905,50.37,77386.73,0.0,0.98639,2e-05,1.42225]
[1779435353958,50.37,77386.84,0.0,0.98639,2e-05,1.42208]
[1779435360433,50.36,77387.79,0.0,0.98643,2e-05,1.41846]
[1779435367050,50.34,77388.17,0.0,0.98647,2e-05,1.4153]
[1779435374100,50.31,77388.92,0.0,0.98652,2e-05,1.41119]
[1779435379136,50.3,77388.35,0.0,0.98653,2e-05,1.40994]
[1779435380594,50.29,77382.95,0.0,0.98645,2e-05,1.41719]
[1779435386183,50.28,77384.58,0.0,0.9865,2e-05,1.41255]
[1779435391217,50.26,77385.62,0.0,0.98657,2e-05,1.406]
[1779435396259,50.24,77387.98,0.0,0.98663,2e-05,1.40035]
[1779435401292,50.23,77389.1,0.0,0.98667,2e-05,1.39662]
[1779435406327,50.21,77390.5,0.0,0.98672,2e-05,1.3925]
[1779435412373,50.19,77387.77,0.0,0.9867,2e-05,1.39372]
[1779435417403,50.18,77387.67,0.0,0.98672,2e-05,1.39183]
[1779435422438,50.16,77387.88,0.0,0.98675,2e-05,1.3895]
[1779435425460,50.15,77380.29,0.0,0.98664,2e-05,1.39959]
[1779435430942,50.14,77377.34,0.0,0.98661,2e-05,1.40191]
[1779435437545,50.12,77377.34,0.0,0.98664,2e-05,1.399]
[1779435439559,50.11,77380.2,0.0,0.9867,2e-05,1.39393]
[1779435442579,50.1,77384.44,0.0,0.98678,2e-05,1.38648]
[1779435447614,50.09,77385.08,0.0,0.98681,2e-05,1.38365]
[1779435452653,50.08,77392.23,0.0,0.98698,2e-05,1.36849]
[1779435456679,50.06,77397.26,0.0,0.98707,2e-05,1.35976]
[1779435461714,50.05,77397.54,0.0,0.9871,2e-05,1.3577]
[1779435466748,50.04,77395.9,0.0,0.98709,2e-05,1.35846]
[1779435468763,50.04,77402.0,0.0,0.98719,2e-05,1.34892]
[1779435473797,50.02,77406.31,0.0,0.98728,2e-05,1.34113]
[1779435478833,50.01,77407.87,0.0,0.98732,2e-05,1.33743]
[1779435483867,50.0,77405.99,0.0,0.98731,2e-05,1.33874]
[1779435488904,49.99,77405.93,0.0,0.98732,2e-05,1.33742]
[1779435493942,49.98,77405.01,0.0,0.98732,2e-05,1.33737]
[1779435498976,49.97,77404.78,0.0,0.98733,2e-05,1.33634]
[1779435506027,49.96,77405.36,0.0,0.98736,2e-05,1.33364]
[1779435511507,49.94,77403.53,0.0,0.98737,2e-05,1.33198]
[1779435517105,49.93,77402.32,0.0,0.98737,2e-05,1.33241]
[1779435524154,49.92,77401.24,0.0,0.98737,2e-05,1.33211]
[1779435531648,49.9,77400.22,0.0,0.98738,2e-05,1.33148]
[1779435537248,49.89,77395.55,0.0,0.98732,2e-05,1.33687]
[1779435542284,49.88,77394.37,0.0,0.98732,2e-05,1.33721]
[1779435547320,49.87,77393.7,0.0,0.98732,2e-05,1.33682]
[1779435553361,49.86,77390.97,0.0,0.98729,2e-05,1.33913]
[1779435558397,49.85,77391.31,0.0,0.98731,2e-05,1.33726]
[1779435563432,49.84,77393.86,0.0,0.98737,2e-05,1.33222]
[1779435568467,49.83,77398.4,0.0,0.98746,2e-05,1.32438]
[1779435573503,49.82,77396.89,0.0,0.98747,2e-05,1.32263]
[1779435578536,49.81,77393.13,0.0,0.98743,2e-05,1.32656]
[1779435585587,49.8,77392.25,0.0,0.98743,2e-05,1.32607]
[1779435588606,49.79,77387.02,0.0,0.98736,2e-05,1.33288]
[1779435590621,49.79,77380.78,0.0,0.98726,2e-05,1.34141]
[1779435595656,49.78,77379.63,0.0,0.98726,2e-05,1.34169]
[1779435600693,49.77,77380.57,0.0,0.98729,2e-05,1.33894]
[1779435605726,49.76,77384.55,0.0,0.98737,2e-05,1.33181]
[1779435610762,49.75,77387.14,0.0,0.98742,2e-05,1.32678]
[1779435615797,49.74,77389.23,0.0,0.98747,2e-05,1.32252]
[1779435620832,49.73,77390.59,0.0,0.98751,2e-05,1.31935]
[1779435625868,49.72,77393.15,0.0,0.98756,2e-05,1.3145]
[1779435630901,49.71,77392.65,0.0,0.98756,2e-05,1.31405]
[1779435635940,49.7,77392.62,0.0,0.9876,2e-05,1.31026]
[1779435640974,49.69,77393.04,0.0,0.98762,2e-05,1.30855]
[1779435646014,49.68,77394.96,0.0,0.98766,2e-05,1.30469]
[1779435651048,49.68,77404.85,0.0,0.98783,2e-05,1.28955]
[1779435652503,49.68,77419.9,0.0,0.98806,2e-05,1.26819]
[1779435653063,49.67,77419.9,0.0,0.98807,2e-05,1.26803]
[1779435654069,49.67,77421.1,0.0,0.98809,2e-05,1.26621]
[1779435659105,49.67,77420.53,0.0,0.98808,2e-05,1.26631]
[1779435664142,49.66,77419.74,0.0,0.98808,2e-05,1.26676]
[1779435669177,49.66,77418.76,0.0,0.98807,2e-05,1.26748]
[1779435674211,49.65,77415.31,0.0,0.98802,2e-05,1.27168]
[1779435682712,49.64,77413.14,0.0,0.988,2e-05,1.27357]
[1779435688309,49.64,77410.78,0.0,0.98797,2e-05,1.27627]
[1779435693345,49.63,77408.71,0.0,0.98797,2e-05,1.27591]
[1779435699386,49.63,77405.06,0.0,0.98792,2e-05,1.28031]
[1779435704424,49.62,77407.48,0.0,0.98797,2e-05,1.27628]
[1779435709462,49.62,77406.51,0.0,0.98796,2e-05,1.27705]
[1779435714497,49.61,77407.65,0.0,0.98798,2e-05,1.27486]
[1779435719533,49.61,77406.44,0.0,0.98797,2e-05,1.27601]
[1779435723563,49.61,77398.18,0.0,0.98785,2e-05,1.28722]
[1779435725576,49.6,77397.33,0.0,0.98784,2e-05,1.28817]
[1779435730612,49.6,77397.47,0.0,0.98785,2e-05,1.2873]
[1779435736653,49.59,77398.19,0.0,0.98787,2e-05,1.28547]
[1779435743134,49.59,77399.49,0.0,0.9879,2e-05,1.28267]
[1779435748734,49.58,77399.49,0.0,0.98791,2e-05,1.28185]
[1779435754779,49.57,77398.66,0.0,0.98793,2e-05,1.27968]
[1779435762835,49.56,77398.24,0.0,0.98793,2e-05,1.27905]
[1779435767870,49.56,77399.99,0.0,0.98797,2e-05,1.27591]
[1779435773344,49.55,77399.48,0.0,0.98797,2e-05,1.27598]
[1779435778945,49.55,77399.48,0.0,0.98797,2e-05,1.27521]
[1779435788010,49.54,77398.65,0.0,0.98797,2e-05,1.27523]
[1779435793485,49.53,77397.81,0.0,0.98797,2e-05,1.27576]
[1779435802111,49.53,77397.73,0.0,0.98798,2e-05,1.27471]
[1779435808150,49.52,77397.26,0.0,0.98798,2e-05,1.27463]
[1779435813624,49.51,77396.95,0.0,0.98801,2e-05,1.27181]
[1779435821241,49.51,77396.84,0.0,0.98801,2e-05,1.27101]
[1779435827290,49.5,77396.77,0.0,0.98802,2e-05,1.27042]
[1779435832326,49.5,77395.84,0.0,0.98801,2e-05,1.27117]
[1779435836354,49.49,77387.31,0.0,0.98788,2e-05,1.28274]
[1779435841389,49.49,77388.21,0.0,0.98791,2e-05,1.2808]
[1779435847431,49.48,77388.65,0.0,0.98792,2e-05,1.27938]
[1779435850453,49.48,77380.29,0.0,0.9878,2e-05,1.29083]
[1779435856495,49.47,77381.7,0.0,0.98783,2e-05,1.28788]
[1779435861534,49.47,77381.15,0.0,0.98783,2e-05,1.28788]
[1779435867572,49.46,77381.28,0.0,0.98784,2e-05,1.28675]
[1779435872606,49.45,77380.37,0.0,0.98786,2e-05,1.28461]
[1779435880667,49.44,77380.3,0.0,0.98787,2e-05,1.28348]
[1779435885705,49.44,77380.19,0.0,0.98788,2e-05,1.28289]
[1779435890746,49.43,77377.83,0.0,0.98785,2e-05,1.28549]
[1779435895780,49.43,77377.75,0.0,0.98786,2e-05,1.28483]
[1779435901822,49.42,77375.03,0.0,0.98782,2e-05,1.28777]
[1779435908872,49.41,77370.5,0.0,0.98776,2e-05,1.29309]
[1779435913908,49.4,77365.7,0.0,0.9877,2e-05,1.29896]
[1779435918942,49.4,77365.49,0.0,0.98771,2e-05,1.29841]
[1779435922971,49.39,77360.17,0.0,0.98763,2e-05,1.30537]
[1779435928010,49.38,77359.07,0.0,0.98762,2e-05,1.30604]
[1779435934048,49.38,77359.29,0.0,0.98766,2e-05,1.30198]
[1779435939084,49.37,77359.24,0.0,0.98767,2e-05,1.30118]
[1779435944137,49.36,77358.97,0.0,0.98767,2e-05,1.30072]
[1779435949170,49.36,77358.13,0.0,0.98767,2e-05,1.30109]
[1779435951183,49.35,77351.55,0.0,0.98757,2e-05,1.31022]
[1779435957228,49.35,77350.22,0.0,0.98756,2e-05,1.31105]
[1779435960248,49.34,77342.56,0.0,0.98744,2e-05,1.32161]
[1779435965282,49.33,77342.89,0.0,0.98746,2e-05,1.32014]
[1779435970318,49.33,77339.47,0.0,0.98741,2e-05,1.32411]
[1779435976360,49.32,77340.1,0.0,0.98744,2e-05,1.32195]
[1779435981395,49.31,77343.03,0.0,0.9875,2e-05,1.31664]
[1779435986430,49.3,77344.3,0.0,0.98753,2e-05,1.31382]
[1779435993481,49.29,77344.67,0.0,0.98757,2e-05,1.3093]
[1779435998514,49.29,77343.54,0.0,0.98756,2e-05,1.31006]
[1779436003548,49.28,77343.02,0.0,0.98756,2e-05,1.30996]
[1779436008584,49.27,77343.07,0.0,0.98757,2e-05,1.30906]
[1779436015036,49.26,77341.78,0.0,0.98757,2e-05,1.30978]
[1779436020667,49.26,77341.07,0.0,0.98756,2e-05,1.31001]
[1779436026709,49.25,77341.36,0.0,0.98758,2e-05,1.30865]
[1779436031744,49.24,77340.62,0.0,0.98758,2e-05,1.30895]
[1779436037786,49.24,77340.44,0.0,0.98758,2e-05,1.30829]
[1779436043829,49.23,77337.9,0.0,0.98755,2e-05,1.31104]
[1779436048864,49.22,77337.81,0.0,0.98756,2e-05,1.31038]
[1779436053898,49.22,77337.81,0.0,0.98759,2e-05,1.30689]
[1779436060948,49.21,77333.57,0.0,0.98754,2e-05,1.31192]
[1779436065982,49.2,77333.45,0.0,0.98754,2e-05,1.31128]
[1779436071017,49.2,77334.0,0.0,0.98756,2e-05,1.30967]
[1779436076053,49.19,77334.29,0.0,0.98758,2e-05,1.30828]
[1779436081088,49.19,77334.93,0.0,0.98759,2e-05,1.30672]
[1779436084110,49.18,77342.5,0.0,0.98772,2e-05,1.29519]
[1779436089144,49.18,77343.23,0.0,0.98774,2e-05,1.29348]
[1779436090151,49.18,77347.32,0.0,0.98781,2e-05,1.28749]
[1779436095186,49.17,77351.34,0.0,0.98788,2e-05,1.2812]
[1779436100222,49.17,77352.57,0.0,0.9879,2e-05,1.27893]
[1779436105259,49.16,77351.56,0.0,0.98789,2e-05,1.27984]
[1779436110294,49.16,77352.56,0.0,0.98791,2e-05,1.27788]
[1779436115754,49.16,77353.11,0.0,0.98795,2e-05,1.27396]
[1779436121382,49.15,77352.44,0.0,0.98795,2e-05,1.27434]
[1779436128420,49.15,77354.05,0.0,0.98798,2e-05,1.27136]
[1779436135895,49.14,77355.88,0.0,0.98801,2e-05,1.2681]
[1779436142519,49.14,77356.27,0.0,0.98803,2e-05,1.26693]
[1779436147554,49.13,77357.21,0.0,0.98805,2e-05,1.26518]
[1779436152591,49.13,77357.8,0.0,0.98806,2e-05,1.26394]
[1779436157625,49.13,77358.22,0.0,0.98807,2e-05,1.26295]
[1779436162660,49.12,77358.45,0.0,0.98808,2e-05,1.26224]
[1779436169708,49.12,77358.19,0.0,0.98808,2e-05,1.26207]
[1779436174743,49.12,77358.86,0.0,0.98812,2e-05,1.25813]
[1779436179778,49.11,77358.82,0.0,0.98812,2e-05,1.25785]
[1779436184813,49.11,77359.13,0.0,0.98813,2e-05,1.25708]
[1779436189848,49.11,77359.49,0.0,0.98814,2e-05,1.25625]
[1779436196315,49.11,77359.57,0.0,0.98815,2e-05,1.25569]
[1779436201933,49.1,77359.7,0.0,0.98815,2e-05,1.2552]
[1779436206969,49.1,77359.71,0.0,0.98815,2e-05,1.25488]
[1779436213012,49.1,77359.86,0.0,0.98816,2e-05,1.2543]
[1779436218047,49.1,77359.45,0.0,0.98816,2e-05,1.25457]
[1779436223081,49.09,77359.76,0.0,0.98817,2e-05,1.25384]
[1779436228117,49.09,77359.09,0.0,0.98816,2e-05,1.25449]
[1779436235166,49.09,77359.34,0.0,0.98819,2e-05,1.25112]
[1779436245236,49.08,77359.47,0.0,0.9882,2e-05,1.25042]
[1779436250270,49.08,77356.81,0.0,0.98816,2e-05,1.25388]
[1779436255305,49.08,77355.82,0.0,0.98815,2e-05,1.25498]
[1779436260340,49.08,77354.77,0.0,0.98814,2e-05,1.25616]
[1779436267390,49.07,77353.61,0.0,0.98812,2e-05,1.25728]
[1779436272425,49.07,77352.64,0.0,0.98811,2e-05,1.25833]
[1779436280480,49.07,77352.33,0.0,0.98811,2e-05,1.25823]
[1779436285516,49.06,77351.31,0.0,0.9881,2e-05,1.25934]
[1779436290550,49.06,77348.39,0.0,0.98806,2e-05,1.26312]
[1779436295588,49.06,77345.9,0.0,0.98805,2e-05,1.26366]
[1779436300622,49.06,77343.84,0.0,0.98802,2e-05,1.26627]
[1779436305657,49.05,77342.59,0.0,0.988,2e-05,1.26774]
[1779436311700,49.05,77342.93,0.0,0.98801,2e-05,1.26693]
[1779436317174,49.05,77342.07,0.0,0.988,2e-05,1.2679]
[1779436322778,49.05,77341.43,0.0,0.98799,2e-05,1.26852]
[1779436327813,49.05,77341.5,0.0,0.988,2e-05,1.26818]
[1779436332848,49.04,77341.3,0.0,0.988,2e-05,1.26822]
[1779436337883,49.04,77341.05,0.0,0.988,2e-05,1.26832]
[1779436342917,49.04,77341.29,0.0,0.988,2e-05,1.26772]
[1779436351980,49.04,77340.85,0.0,0.98802,2e-05,1.26525]
[1779436357455,49.03,77341.17,0.0,0.98803,2e-05,1.26456]
[1779436364065,49.03,77341.09,0.0,0.98803,2e-05,1.26443]
[1779436373130,49.03,77340.22,0.0,0.98802,2e-05,1.2653]
[1779436378165,49.03,77339.28,0.0,0.98801,2e-05,1.26642]
[1779436383200,49.03,77338.62,0.0,0.988,2e-05,1.26713]
[1779436388237,49.02,77329.45,0.0,0.98786,2e-05,1.27999]
[1779436389243,49.02,77326.1,0.0,0.98781,2e-05,1.28473]
[1779436394278,49.02,77326.44,0.0,0.98782,2e-05,1.28386]
[1779436399314,49.02,77328.55,0.0,0.98786,2e-05,1.28047]
[1779436404349,49.02,77330.86,0.0,0.9879,2e-05,1.27682]
[1779436412404,49.01,77334.54,0.0,0.98798,2e-05,1.26844]
[1779436417440,49.01,77335.77,0.0,0.98801,2e-05,1.26638]
[1779436422475,49.01,77331.01,0.0,0.98793,2e-05,1.2729]
[1779436423481,49.01,77325.95,0.0,0.98785,2e-05,1.28007]
[1779436428516,49.0,77327.52,0.0,0.98788,2e-05,1.27743]
[1779436433551,49.0,77328.28,0.0,0.9879,2e-05,1.27598]
[1779436440601,49.0,77328.78,0.0,0.98791,2e-05,1.27477]
[1779436446643,48.99,77329.68,0.0,0.98793,2e-05,1.27305]
[1779436451679,48.99,77332.34,0.0,0.98798,2e-05,1.26892]
[1779436452685,48.99,77339.55,0.0,0.98809,2e-05,1.25864]
[1779436458163,48.99,77340.86,0.0,0.98811,2e-05,1.25656]
[1779436463762,48.99,77339.29,0.0,0.98809,2e-05,1.25852]
[1779436469805,48.99,77338.6,0.0,0.98808,2e-05,1.25922]
[1779436476854,48.98,77337.84,0.0,0.9881,2e-05,1.25736]
[1779436482896,48.98,77337.56,0.0,0.9881,2e-05,1.25751]
[1779436488381,48.98,77331.59,0.0,0.98801,2e-05,1.26572]
[1779436494979,48.98,77331.6,0.0,0.98801,2e-05,1.26531]
[1779436500021,48.97,77332.26,0.0,0.98803,2e-05,1.26409]
[1779436505053,48.97,77330.43,0.0,0.988,2e-05,1.26642]
[1779436510094,48.97,77325.45,0.0,0.98792,2e-05,1.27322]
[1779436513115,48.97,77320.17,0.0,0.98784,2e-05,1.28056]
[1779436515129,48.97,77316.76,0.0,0.98779,2e-05,1.28529]
[1779436520164,48.96,77318.34,0.0,0.98782,2e-05,1.28255]
[1779436525199,48.96,77315.79,0.0,0.98779,2e-05,1.28575]
[1779436531243,48.96,77313.32,0.0,0.98778,2e-05,1.28607]
[1779436536282,48.95,77314.65,0.0,0.9878,2e-05,1.28368]
[1779436538732,48.95,77320.33,0.0,0.9879,2e-05,1.27529]
[1779436545343,48.95,77319.95,0.0,0.9879,2e-05,1.2754]
[1779436550378,48.94,77317.91,0.0,0.98787,2e-05,1.27796]
[1779436556420,48.94,77317.42,0.0,0.98786,2e-05,1.2782]
[1779436561456,48.94,77317.85,0.0,0.98788,2e-05,1.2772]
[1779436566491,48.93,77318.63,0.0,0.98789,2e-05,1.27572]
[1779436568507,48.93,77311.48,0.0,0.98778,2e-05,1.28585]
[1779436573541,48.93,77312.23,0.0,0.9878,2e-05,1.28433]
[1779436578576,48.93,77312.59,0.0,0.98781,2e-05,1.28338]
[1779436583612,48.92,77312.03,0.0,0.9878,2e-05,1.28367]
[1779436589653,48.92,77312.51,0.0,0.98782,2e-05,1.28247]
[1779436595696,48.92,77312.67,0.0,0.98785,2e-05,1.27907]
[1779436601738,48.91,77311.76,0.0,0.98784,2e-05,1.2799]
[1779436606772,48.91,77308.03,0.0,0.98778,2e-05,1.28483]
[1779436609795,48.91,77312.74,0.0,0.98786,2e-05,1.27781]
[1779436613821,48.9,77318.31,0.0,0.98795,2e-05,1.26957]
[1779436618857,48.9,77325.76,0.0,0.98807,2e-05,1.25869]
[1779436623894,48.9,77327.75,0.0,0.98811,2e-05,1.25569]
[1779436629392,48.9,77326.11,0.0,0.98808,2e-05,1.25787]
[1779436634969,48.9,77324.92,0.0,0.98807,2e-05,1.2594]
[1779436640015,48.9,77323.28,0.0,0.98804,2e-05,1.26161]
[1779436645040,48.9,77316.41,0.0,0.98793,2e-05,1.27128]
[1779436651082,48.89,77316.23,0.0,0.98796,2e-05,1.26864]
[1779436658132,48.89,77316.42,0.0,0.98796,2e-05,1.2681]
[1779436663167,48.89,77316.43,0.0,0.98797,2e-05,1.26788]
[1779436668202,48.89,77316.32,0.0,0.98797,2e-05,1.26781]
[1779436675250,48.89,77315.89,0.0,0.98796,2e-05,1.26809]
[1779436680284,48.88,77316.16,0.0,0.98797,2e-05,1.26745]
[1779436688340,48.88,77317.38,0.0,0.988,2e-05,1.26533]
[1779436693376,48.88,77316.86,0.0,0.98799,2e-05,1.26583]
[1779436698412,48.88,77315.25,0.0,0.98797,2e-05,1.26788]
[1779436703448,48.88,77315.39,0.0,0.98797,2e-05,1.26741]
[1779436705461,48.88,77305.22,0.0,0.98781,2e-05,1.28189]
[1779436706470,48.87,77303.31,0.0,0.98778,2e-05,1.28457]
[1779436711503,48.87,77302.35,0.0,0.9878,2e-05,1.28287]
[1779436716539,48.87,77303.54,0.0,0.98782,2e-05,1.28076]
[1779436721573,48.87,77304.43,0.0,0.98784,2e-05,1.27912]
[1779436728623,48.86,77304.8,0.0,0.98785,2e-05,1.27811]
[1779436733660,48.86,77306.39,0.0,0.98788,2e-05,1.2755]
[1779436740708,48.86,77305.46,0.0,0.98787,2e-05,1.27639]
[1779436750236,48.85,77301.38,0.0,0.98781,2e-05,1.28163]
[1779436757828,48.85,77301.25,0.0,0.98781,2e-05,1.28135]
[1779436767899,48.84,77300.71,0.0,0.98781,2e-05,1.28159]
[1779436772933,48.84,77302.91,0.0,0.98787,2e-05,1.27553]
[1779436777969,48.84,77302.79,0.0,0.98787,2e-05,1.27552]
[1779436784014,48.84,77301.44,0.0,0.98785,2e-05,1.27723]
[1779436790054,48.84,77302.38,0.0,0.98787,2e-05,1.27568]
[1779436795089,48.84,77302.28,0.0,0.98787,2e-05,1.27566]
[1779436800693,48.84,77302.02,0.0,0.98787,2e-05,1.27595]
[1779436800753,48.84,77327.64,0.0,0.98827,2e-05,1.23947]
[1779436802988,48.84,77332.05,0.0,0.98834,2e-05,1.23329]
[1779436800136,48.84,77332.05,0.0,0.98834,2e-05,1.23329]
[1779436813915,48.84,77332.05,0.0,0.98834,2e-05,1.23329]
[1779436815243,48.84,77299.46,0.0,0.98783,2e-05,1.27958]
[1779436820786,48.84,77301.3,0.0,0.98786,2e-05,1.27693]
[1779436826339,48.84,77301.36,0.0,0.98786,2e-05,1.27684]
[1779436831376,48.84,77305.54,0.0,0.98795,2e-05,1.26818]
[1779436836410,48.84,77313.97,0.0,0.98808,2e-05,1.25616]
[1779436841447,48.84,77318.41,0.0,0.98815,2e-05,1.24986]
[1779436845474,48.84,77326.48,0.0,0.98828,2e-05,1.23849]
[1779436850986,48.84,77329.44,0.0,0.98832,2e-05,1.23433]
[1779436854539,48.84,77335.46,0.0,0.98841,2e-05,1.22592]
[1779436856552,48.84,77340.3,0.0,0.98849,2e-05,1.2192]
[1779436861055,48.84,77341.47,0.0,0.98851,2e-05,1.21757]
[1779436866665,48.84,77343.21,0.0,0.98853,2e-05,1.21517]
[1779436868646,48.84,77336.27,0.0,0.98843,2e-05,1.22479]
[1779436871127,48.84,77328.78,0.0,0.98831,2e-05,1.23525]
[1779436876702,48.84,77326.28,0.0,0.98827,2e-05,1.23876]
[1779436877709,48.83,77317.78,0.0,0.98814,2e-05,1.25073]
[1779436882745,48.83,77315.04,0.0,0.9881,2e-05,1.25449]
[1779436887780,48.83,77315.27,0.0,0.98811,2e-05,1.25395]
[1779436892816,48.83,77316.7,0.0,0.98815,2e-05,1.24909]
[1779436896844,48.83,77322.1,0.0,0.98824,2e-05,1.24135]
[1779436901879,48.83,77321.01,0.0,0.98822,2e-05,1.24275]
[1779436903894,48.83,77326.8,0.0,0.98831,2e-05,1.23459]
[1779436908928,48.83,77326.61,0.0,0.98831,2e-05,1.23479]
[1779436913963,48.83,77331.73,0.0,0.98839,2e-05,1.22759]
[1779436918997,48.83,77334.8,0.0,0.98844,2e-05,1.22331]
[1779436924034,48.83,77337.7,0.0,0.98848,2e-05,1.21928]
[1779436929068,48.83,77344.98,0.0,0.98859,2e-05,1.20922]
[1779436934104,48.83,77351.94,0.0,0.9887,2e-05,1.19966]
[1779436937125,48.83,77355.74,0.0,0.98875,1e-05,1.19447]
[1779436942159,48.83,77354.29,0.0,0.98873,1e-05,1.19645]
[1779436947197,48.83,77355.5,0.0,0.98875,1e-05,1.19479]
[1779436952232,48.83,77355.66,0.0,0.98878,1e-05,1.19202]
[1779436957267,48.83,77357.19,0.0,0.9888,1e-05,1.18994]
[1779436962302,48.83,77358.26,0.0,0.98882,1e-05,1.18848]
[1779436967337,48.83,77359.58,0.0,0.98884,1e-05,1.18669]
[1779436972380,48.83,77363.62,0.0,0.98889,1e-05,1.18122]
[1779436977416,48.83,77363.03,0.0,0.98889,1e-05,1.18202]
[1779436983456,48.83,77363.09,0.0,0.98889,1e-05,1.18194]
[1779436988493,48.83,77363.21,0.0,0.98889,1e-05,1.18177]
[1779436995543,48.83,77363.41,0.0,0.98889,1e-05,1.1815]
[1779437000578,48.83,77365.62,0.0,0.98892,1e-05,1.17852]
[1779437005613,48.83,77364.01,0.0,0.9889,1e-05,1.18069]
[1779437009641,48.83,77358.25,0.0,0.98882,1e-05,1.1885]
[1779437014675,48.83,77354.93,0.0,0.98879,1e-05,1.19047]
[1779437020717,48.83,77356.76,0.0,0.98882,1e-05,1.18798]
[1779437025753,48.83,77357.4,0.0,0.98883,1e-05,1.18711]
[1779437030787,48.83,77357.73,0.0,0.98883,1e-05,1.18666]
[1779437036830,48.83,77356.75,0.0,0.98882,1e-05,1.18799]
[1779437042323,48.83,77355.55,0.0,0.9888,1e-05,1.18962]
[1779437045892,48.83,77349.98,0.0,0.98871,1e-05,1.19722]
[1779437050929,48.83,77346.59,0.0,0.98866,2e-05,1.20186]
[1779437055963,48.83,77346.7,0.0,0.98867,2e-05,1.20171]
[1779437060999,48.83,77348.84,0.0,0.9887,2e-05,1.19878]
[1779437066033,48.83,77344.48,0.0,0.98863,2e-05,1.20476]
[1779437071071,48.83,77342.9,0.0,0.98863,2e-05,1.20436]
[1779437076110,48.83,77340.73,0.0,0.9886,2e-05,1.20735]
[1779437081144,48.83,77339.99,0.0,0.98859,2e-05,1.20837]
[1779437086180,48.83,77338.07,0.0,0.98856,2e-05,1.21102]
[1779437092222,48.83,77334.3,0.0,0.9885,2e-05,1.21623]
[1779437098263,48.83,77334.76,0.0,0.98851,2e-05,1.21559]
[1779437103299,48.83,77330.75,0.0,0.98845,2e-05,1.22116]
[1779437108334,48.83,77331.33,0.0,0.98846,2e-05,1.22035]
[1779437109342,48.83,77325.41,0.0,0.98836,2e-05,1.22859]
[1779437110355,48.83,77319.44,0.0,0.98827,2e-05,1.23695]
[1779437111356,48.83,77319.63,0.0,0.98828,2e-05,1.23666]
[1779437116391,48.83,77317.45,0.0,0.98824,2e-05,1.23962]
[1779437121426,48.83,77319.11,0.0,0.98827,2e-05,1.23719]
[1779437126461,48.83,77314.92,0.0,0.98821,2e-05,1.24299]
[1779437131496,48.82,77314.34,0.0,0.98822,2e-05,1.24103]
[1779437135523,48.82,77305.94,0.0,0.98809,2e-05,1.25278]
[1779437136533,48.82,77303.82,0.0,0.98806,2e-05,1.25575]
[1779437141569,48.82,77303.26,0.0,0.98805,2e-05,1.25627]
[1779437146603,48.82,77301.85,0.0,0.98803,2e-05,1.25799]
[1779437153101,48.81,77301.7,0.0,0.98804,2e-05,1.25777]
[1779437158691,48.81,77295.35,0.0,0.98794,2e-05,1.26651]
[1779437163725,48.79,77292.35,0.0,0.98792,2e-05,1.26836]
[1779437168761,48.79,77289.84,0.0,0.98788,2e-05,1.27156]
[1779437173797,48.79,77286.03,0.0,0.98783,2e-05,1.27662]
[1779437178833,48.77,77283.76,0.0,0.98781,2e-05,1.27777]
[1779437183867,48.77,77284.6,0.0,0.98783,2e-05,1.27611]
[1779437188905,48.76,77280.32,0.0,0.98777,2e-05,1.28185]
[1779437193947,48.75,77279.92,0.0,0.9878,2e-05,1.27839]
[1779437195954,48.75,77270.95,0.0,0.98766,2e-05,1.29123]
[1779437200989,48.75,77272.12,0.0,0.98768,2e-05,1.28896]
[1779437206024,48.74,77271.13,0.0,0.98767,2e-05,1.28985]
[1779437211059,48.74,77267.09,0.0,0.98761,2e-05,1.29518]
[1779437217101,48.73,77267.48,0.0,0.98763,2e-05,1.29376]
[1779437222135,48.73,77269.39,0.0,0.98767,2e-05,1.29048]
[1779437227172,48.72,77269.71,0.0,0.98768,2e-05,1.28932]
[1779437232207,48.72,77271.04,0.0,0.98771,2e-05,1.28681]
[1779437239256,48.71,77271.97,0.0,0.98773,2e-05,1.28466]
[1779437244290,48.71,77272.46,0.0,0.98775,2e-05,1.28339]
[1779437249325,48.71,77277.22,0.0,0.98783,2e-05,1.27598]
[1779437254369,48.7,77278.53,0.0,0.98788,2e-05,1.27092]
[1779437259414,48.7,77279.81,0.0,0.9879,2e-05,1.26862]
[1779437265446,48.69,77279.13,0.0,0.9879,2e-05,1.26904]
[1779437270479,48.69,77277.92,0.0,0.98789,2e-05,1.27031]
[1779437275515,48.69,77277.69,0.0,0.98789,2e-05,1.27017]
[1779437280550,48.68,77278.83,0.0,0.98791,2e-05,1.26806]
[1779437285586,48.68,77278.81,0.0,0.98791,2e-05,1.26764]
[1779437290627,48.68,77278.97,0.0,0.98792,2e-05,1.26697]
[1779437295657,48.67,77278.63,0.0,0.98792,2e-05,1.26702]
[1779437299684,48.67,77294.61,0.0,0.98818,2e-05,1.24388]
[1779437300692,48.67,77298.86,0.0,0.98825,2e-05,1.23782]
[1779437304720,48.67,77302.72,0.0,0.98831,2e-05,1.23226]
[1779437309755,48.67,77306.62,0.0,0.98837,2e-05,1.22669]
[1779437318818,48.67,77308.82,0.0,0.98843,2e-05,1.22086]
[1779437324302,48.67,77311.91,0.0,0.98848,2e-05,1.21647]
[1779437329896,48.67,77315.07,0.0,0.98853,2e-05,1.21202]
[1779437336945,48.67,77315.72,0.0,0.98854,2e-05,1.21106]
[1779437341984,48.67,77317.35,0.0,0.98856,2e-05,1.20877]
[1779437344443,48.67,77309.74,0.0,0.98844,2e-05,1.21932]
[1779437350035,48.66,77313.84,0.0,0.98851,2e-05,1.21351]
[1779437355072,48.66,77309.85,0.0,0.98845,2e-05,1.21903]
[1779437360108,48.66,77310.15,0.0,0.98845,2e-05,1.21859]
[1779437365142,48.66,77305.44,0.0,0.98838,2e-05,1.22515]
[1779437367157,48.66,77299.04,0.0,0.98828,2e-05,1.23395]
[1779437372193,48.66,77298.87,0.0,0.98831,2e-05,1.23065]
[1779437377227,48.65,77299.47,0.0,0.98833,2e-05,1.22941]
[1779437384277,48.65,77298.77,0.0,0.98832,2e-05,1.2303]
[1779437389311,48.65,77298.69,0.0,0.98832,2e-05,1.23036]
[1779437394346,48.65,77298.44,0.0,0.98831,2e-05,1.23068]
[1779437399380,48.65,77292.38,0.0,0.98822,2e-05,1.23916]
[1779437405423,48.65,77291.1,0.0,0.9882,2e-05,1.24082]
[1779437410458,48.65,77290.75,0.0,0.9882,2e-05,1.24118]
[1779437417509,48.64,77290.21,0.0,0.9882,2e-05,1.24118]
[1779437425008,48.64,77290.56,0.0,0.98821,2e-05,1.24049]
[1779437431607,48.64,77289.98,0.0,0.98822,2e-05,1.2385]
[1779437436642,48.64,77289.61,0.0,0.98822,2e-05,1.23891]
[1779437438658,48.64,77295.35,0.0,0.98831,2e-05,1.2308]
[1779437440672,48.64,77309.29,0.0,0.98852,2e-05,1.2113]
[1779437441684,48.64,77316.44,0.0,0.98863,2e-05,1.2014]
[1779437446714,48.64,77316.68,0.0,0.98864,2e-05,1.20107]
[1779437449736,48.64,77321.34,0.0,0.98871,2e-05,1.19465]
[1779437454770,48.64,77322.66,0.0,0.98873,2e-05,1.19284]
[1779437459807,48.64,77322.64,0.0,0.98873,2e-05,1.19287]
[1779437465432,48.64,77319.81,0.0,0.98868,2e-05,1.19676]
[1779437468868,48.64,77315.28,0.0,0.98861,2e-05,1.203]
[1779437471890,48.64,77320.7,0.0,0.9887,2e-05,1.19553]
[1779437475501,48.64,77326.22,0.0,0.98878,2e-05,1.18797]
[1779437480952,48.64,77327.56,0.0,0.9888,2e-05,1.18613]
[1779437485988,48.64,77327.89,0.0,0.9888,1e-05,1.18568]
[1779437491026,48.64,77328.74,0.0,0.98884,1e-05,1.18197]
[1779437495641,48.64,77334.33,0.0,0.98892,1e-05,1.17438]
[1779437500091,48.64,77340.11,0.0,0.98901,1e-05,1.16657]
[1779437501097,48.64,77347.05,0.0,0.98911,1e-05,1.15724]
[1779437502104,48.64,77348.89,0.0,0.98914,1e-05,1.15478]
[1779437507139,48.64,77339.9,0.0,0.98901,1e-05,1.16685]
[1779437508145,48.64,77338.21,0.0,0.98898,1e-05,1.16913]
[1779437510159,48.64,77333.58,0.0,0.98891,1e-05,1.17539]
[1779437511166,48.64,77326.63,0.0,0.98881,1e-05,1.18485]
[1779437512173,48.64,77324.34,0.0,0.98877,2e-05,1.18798]
[1779437519223,48.64,77324.75,0.0,0.98878,2e-05,1.18742]
[1779437524258,48.64,77326.27,0.0,0.9888,2e-05,1.18534]
[1779437525851,48.64,77335.34,0.0,0.98894,1e-05,1.17301]
[1779437531308,48.64,77336.89,0.0,0.98896,1e-05,1.17091]
[1779437536346,48.64,77330.64,0.0,0.98887,1e-05,1.17939]
[1779437541381,48.64,77330.9,0.0,0.98887,1e-05,1.17903]
[1779437546417,48.64,77329.37,0.0,0.98885,1e-05,1.18111]
[1779437556063,48.64,77329.65,0.0,0.98888,1e-05,1.17819]
[1779437562527,48.64,77330.31,0.0,0.98889,1e-05,1.17729]
[1779437564542,48.64,77324.3,0.0,0.9888,2e-05,1.18548]
[1779437574609,48.64,77324.58,0.0,0.9888,2e-05,1.18509]
[1779437584679,48.64,77327.37,0.0,0.98884,1e-05,1.18129]
[1779437589716,48.64,77329.9,0.0,0.98888,1e-05,1.17785]
[1779437595758,48.64,77330.26,0.0,0.98889,1e-05,1.17736]
[1779437606413,48.64,77331.21,0.0,0.9889,1e-05,1.17607]
[1779437616483,48.64,77332.56,0.0,0.98894,1e-05,1.1717]
[1779437624964,48.64,77332.87,0.0,0.98895,1e-05,1.17128]
[1779437630000,48.64,77332.75,0.0,0.98895,1e-05,1.17144]
[1779437636635,48.64,77332.44,0.0,0.98894,1e-05,1.17186]
[1779437642086,48.64,77332.78,0.0,0.98895,1e-05,1.1714]
[1779437653163,48.64,77333.11,0.0,0.98895,1e-05,1.17095]
[1779437659205,48.64,77333.04,0.0,0.98895,1e-05,1.17105]
[1779437666846,48.64,77333.1,0.0,0.98895,1e-05,1.17097]
[1779437676917,48.64,77333.25,0.0,0.98898,1e-05,1.16823]
[1779437686986,48.64,77332.37,0.0,0.98896,1e-05,1.16942]
[1779437692439,48.64,77328.31,0.0,0.9889,1e-05,1.17491]
[1779437693446,48.64,77321.26,0.0,0.9888,2e-05,1.18451]
[1779437694453,48.64,77320.12,0.0,0.98878,2e-05,1.18607]
[1779437699487,48.64,77317.68,0.0,0.98874,2e-05,1.18941]
[1779437704523,48.64,77319.76,0.0,0.98878,2e-05,1.18656]
[1779437709557,48.64,77324.74,0.0,0.98885,1e-05,1.17977]
[1779437714592,48.64,77328.81,0.0,0.98891,1e-05,1.17424]
[1779437717614,48.64,77335.63,0.0,0.98901,1e-05,1.16502]
[1779437719637,48.64,77339.35,0.0,0.98907,1e-05,1.16001]
[1779437720647,48.64,77353.22,0.0,0.98927,1e-05,1.14151]
[1779437721644,48.64,77364.01,0.0,0.98942,1e-05,1.12728]
[1779437722653,48.64,77364.6,0.0,0.98943,1e-05,1.12651]
[1779437725673,48.64,77371.26,0.0,0.98953,1e-05,1.1178]
[1779437728695,48.64,77377.47,0.0,0.98962,1e-05,1.10974]
[1779437730709,48.64,77385.91,0.0,0.98973,1e-05,1.09885]
[1779437731716,48.64,77387.06,0.0,0.98977,1e-05,1.09495]
[1779437736750,48.64,77394.95,0.0,0.98988,1e-05,1.08488]
[1779437737758,48.64,77404.08,0.0,0.99001,1e-05,1.07332]
[1779437738765,48.64,77409.12,0.0,0.99007,1e-05,1.06698]
[1779437741786,48.64,77407.84,0.0,0.99006,1e-05,1.06859]
[1779437742792,48.64,77401.56,0.0,0.98997,1e-05,1.0765]
[1779437743799,48.64,77400.79,0.0,0.98996,1e-05,1.07747]
[1779437744807,48.64,77394.67,0.0,0.98988,1e-05,1.08523]
[1779437745814,48.64,77391.99,0.0,0.98984,1e-05,1.08865]
[1779437750848,48.64,77388.74,0.0,0.98979,1e-05,1.0928]
[1779437752865,48.64,77405.98,0.0,0.99003,1e-05,1.07092]
[1779437753870,48.64,77414.24,0.0,0.99014,1e-05,1.06057]
[1779437754876,48.64,77417.5,0.0,0.99019,1e-05,1.05651]
[1779437759912,48.64,77416.79,0.0,0.99018,1e-05,1.0574]
[1779437764948,48.64,77415.62,0.0,0.99016,1e-05,1.05885]
[1779437769984,48.64,77414.93,0.0,0.99015,1e-05,1.05971]
[1779437775020,48.64,77417.81,0.0,0.99019,1e-05,1.05613]
[1779437780055,48.64,77420.12,0.0,0.99022,1e-05,1.05326]
[1779437785089,48.64,77421.36,0.0,0.99024,1e-05,1.05172]
[1779437788110,48.64,77428.13,0.0,0.99033,1e-05,1.04335]
[1779437791131,48.64,77437.8,0.0,0.99048,1e-05,1.02917]
[1779437792137,48.64,77438.81,0.0,0.99049,1e-05,1.02794]
[1779437797767,48.64,77437.9,0.0,0.99048,1e-05,1.02905]
[1779437803221,48.64,77434.72,0.0,0.99043,1e-05,1.03293]
[1779437806241,48.64,77429.36,0.0,0.99036,1e-05,1.0395]
[1779437807837,48.64,77421.99,0.0,0.99027,1e-05,1.04858]
[1779437809261,48.64,77415.84,0.0,0.99019,1e-05,1.05621]
[1779437810268,48.64,77413.59,0.0,0.99016,1e-05,1.05901]
[1779437815303,48.64,77412.87,0.0,0.99015,1e-05,1.05991]
[1779437820344,48.64,77412.17,0.0,0.99014,1e-05,1.06078]
[1779437825380,48.64,77411.33,0.0,0.99012,1e-05,1.06183]
[1779437830414,48.64,77412.9,0.0,0.99015,1e-05,1.05987]
[1779437835450,48.64,77414.14,0.0,0.99016,1e-05,1.05832]
[1779437840485,48.64,77412.54,0.0,0.99014,1e-05,1.06032]
[1779437845522,48.64,77410.69,0.0,0.99012,1e-05,1.06263]
[1779437850556,48.64,77410.62,0.0,0.99012,1e-05,1.06272]
[1779437855591,48.64,77410.55,0.0,0.99014,1e-05,1.06043]
[1779437861633,48.64,77411.95,0.0,0.99015,1e-05,1.05868]
[1779437866669,48.64,77417.98,0.0,0.99023,1e-05,1.05118]
[1779437868683,48.64,77423.66,0.0,0.99031,1e-05,1.04416]
[1779437873717,48.64,77424.73,0.0,0.99032,1e-05,1.04284]
[1779437878753,48.64,77422.87,0.0,0.9903,1e-05,1.04514]
[1779437880767,48.64,77428.22,0.0,0.99037,1e-05,1.03855]
[1779437882781,48.64,77430.63,0.0,0.9904,1e-05,1.0356]
[1779437887816,48.64,77433.38,0.0,0.99044,1e-05,1.03223]
[1779437895872,48.64,77433.26,0.0,0.99044,1e-05,1.03238]
[1779437900909,48.64,77433.73,0.0,0.99044,1e-05,1.03181]
[1779437902922,48.64,77439.61,0.0,0.99052,1e-05,1.02465]
[1779437907956,48.64,77442.23,0.0,0.99055,1e-05,1.02147]
[1779437909971,48.64,77435.65,0.0,0.99047,1e-05,1.02946]
[1779437911985,48.64,77434.48,0.0,0.99047,1e-05,1.02856]
[1779437917021,48.64,77431.56,0.0,0.99044,1e-05,1.03212]
[1779437922057,48.64,77432.39,0.0,0.99045,1e-05,1.03111]
[1779437927092,48.64,77437.14,0.0,0.99051,1e-05,1.02532]
[1779437932127,48.64,77436.91,0.0,0.99051,1e-05,1.0256]
[1779437937162,48.64,77435.27,0.0,0.99048,1e-05,1.0276]
[1779437942196,48.64,77435.03,0.0,0.99048,1e-05,1.02789]
[1779437944210,48.64,77428.96,0.0,0.9904,1e-05,1.0353]
[1779437945217,48.64,77418.65,0.0,0.99027,1e-05,1.04799]
[1779437950253,48.64,77420.87,0.0,0.99029,1e-05,1.04525]
[1779437955295,48.64,77421.05,0.0,0.9903,1e-05,1.04503]
[1779437960330,48.64,77420.53,0.0,0.99029,1e-05,1.04567]
[1779437965365,48.64,77424.39,0.0,0.99034,1e-05,1.04091]
[1779437971408,48.64,77427.07,0.0,0.9904,1e-05,1.03528]
[1779437976444,48.64,77429.13,0.0,0.99042,1e-05,1.03275]
[1779437981478,48.64,77436.02,0.0,0.99051,1e-05,1.02436]
[1779437982484,48.64,77438.48,0.0,0.99055,1e-05,1.02138]
[1779437987520,48.64,77430.32,0.0,0.99044,1e-05,1.0313]
[1779437989115,48.64,77426.28,0.0,0.99039,1e-05,1.03624]
[1779437989535,48.64,77426.28,0.0,0.99039,1e-05,1.03624]
[1779437992554,48.64,77428.57,0.0,0.99042,1e-05,1.03344]
[1779437994569,48.64,77421.46,0.0,0.99032,1e-05,1.04217]
[1779437995575,48.64,77419.3,0.0,0.99029,1e-05,1.04483]
[1779438000611,48.64,77420.43,0.0,0.99031,1e-05,1.04344]
[1779438003632,48.64,77424.18,0.0,0.99036,1e-05,1.03882]
[1779438009261,48.64,77424.42,0.0,0.99036,1e-05,1.03853]
[1779438014716,48.64,77426.87,0.0,0.99039,1e-05,1.03552]
[1779438019332,48.64,77435.04,0.0,0.9905,1e-05,1.02555]
[1779438024786,48.64,77441.37,0.0,0.99058,1e-05,1.01788]
[1779438029826,48.64,77446.4,0.0,0.99065,1e-05,1.01182]
[1779438031836,48.64,77455.77,0.0,0.99079,1e-05,0.99832]
[1779438036871,48.64,77452.57,0.0,0.99075,1e-05,1.00213]
[1779438037880,48.64,77445.15,0.0,0.99065,1e-05,1.01102]
[1779438039892,48.64,77444.36,0.0,0.99064,1e-05,1.01197]
[1779438045935,48.64,77443.75,0.0,0.99064,1e-05,1.0127]
[1779438048958,48.64,77437.57,0.0,0.99056,1e-05,1.02016]
[1779438053992,48.64,77437.74,0.0,0.99056,1e-05,1.01995]
[1779438059027,48.64,77435.02,0.0,0.99052,1e-05,1.02325]
[1779438064086,48.64,77431.01,0.0,0.99047,1e-05,1.02813]
[1779438066101,48.64,77414.5,0.0,0.99025,1e-05,1.0484]
[1779438067105,48.64,77412.14,0.0,0.99022,1e-05,1.05133]
[1779438069119,48.64,77406.16,0.0,0.99014,1e-05,1.05877]
[1779438070126,48.64,77397.59,0.0,0.99002,1e-05,1.06952]
[1779438071134,48.64,77393.36,0.0,0.98997,1e-05,1.07485]
[1779438075161,48.64,77393.88,0.0,0.98997,1e-05,1.07419]
[1779438083218,48.64,77395.08,0.0,0.98999,1e-05,1.07268]
[1779438089258,48.64,77393.16,0.0,0.98996,1e-05,1.0751]
[1779438091272,48.64,77385.25,0.0,0.98988,1e-05,1.08272]
[1779438096308,48.64,77384.39,0.0,0.98987,1e-05,1.08382]
[1779438101342,48.64,77383.74,0.0,0.98986,1e-05,1.08464]
[1779438106378,48.64,77384.08,0.0,0.98986,1e-05,1.08421]
[1779438111413,48.64,77384.37,0.0,0.98987,1e-05,1.08384]
[1779438116449,48.64,77383.87,0.0,0.98986,1e-05,1.08448]
[1779438121485,48.64,77381.15,0.0,0.98982,1e-05,1.08795]
[1779438123499,48.64,77377.56,0.0,0.98977,1e-05,1.09254]
[1779438128535,48.64,77377.42,0.0,0.98977,1e-05,1.09272]
[1779438133568,48.64,77382.59,0.0,0.98984,1e-05,1.08611]
[1779438136591,48.64,77384.6,0.0,0.98987,1e-05,1.08355]
[1779438141624,48.64,77384.81,0.0,0.98987,1e-05,1.08328]
[1779438146659,48.64,77382.87,0.0,0.98984,1e-05,1.08575]
[1779438152702,48.64,77382.92,0.0,0.98987,1e-05,1.08327]
[1779438154715,48.64,77377.21,0.0,0.98979,1e-05,1.09056]
[1779438156729,48.64,77384.37,0.0,0.98989,1e-05,1.08142]
[1779438161765,48.64,77382.24,0.0,0.98986,1e-05,1.08413]
[1779438166800,48.64,77381.26,0.0,0.98984,1e-05,1.08538]
[1779438172843,48.64,77380.83,0.0,0.98984,1e-05,1.08593]
[1779438176871,48.64,77386.21,0.0,0.98991,1e-05,1.07909]
[1779438178884,48.64,77394.22,0.0,0.99002,1e-05,1.06896]
[1779438183920,48.64,77395.33,0.0,0.99004,1e-05,1.06757]
[1779438188955,48.64,77397.03,0.0,0.99006,1e-05,1.06543]
[1779438193993,48.64,77398.86,0.0,0.99008,1e-05,1.06314]
[1779438199030,48.64,77399.98,0.0,0.9901,1e-05,1.06173]
[1779438204062,48.64,77400.8,0.0,0.99011,1e-05,1.06071]
[1779438209097,48.64,77399.75,0.0,0.9901,1e-05,1.06202]
[1779438214133,48.64,77401.65,0.0,0.99014,1e-05,1.05726]
[1779438220174,48.64,77403.4,0.0,0.99017,1e-05,1.05508]
[1779438225211,48.64,77403.89,0.0,0.99017,1e-05,1.05447]
[1779438230245,48.64,77403.74,0.0,0.99017,1e-05,1.05466]
[1779438235280,48.64,77405.11,0.0,0.99019,1e-05,1.05295]
[1779438240317,48.64,77404.28,0.0,0.99018,1e-05,1.05398]
[1779438243337,48.64,77412.82,0.0,0.99029,1e-05,1.0434]
[1779438248371,48.64,77409.85,0.0,0.99025,1e-05,1.04707]
[1779438253406,48.64,77409.58,0.0,0.99025,1e-05,1.0474]
[1779438258442,48.64,77415.67,0.0,0.99033,1e-05,1.03988]
[1779438260456,48.64,77418.31,0.0,0.99037,1e-05,1.03664]
[1779438263485,48.64,77423.94,0.0,0.99044,1e-05,1.02974]
[1779438264494,48.64,77424.34,0.0,0.99045,1e-05,1.02926]
[1779438269529,48.64,77417.65,0.0,0.99036,1e-05,1.03745]
[1779438274565,48.64,77415.86,0.0,0.99035,1e-05,1.0373]
[1779438279599,48.64,77414.49,0.0,0.99034,1e-05,1.03898]
[1779438284645,48.64,77416.01,0.0,0.99036,1e-05,1.03711]
[1779438289681,48.64,77413.1,0.0,0.99032,1e-05,1.04069]
[1779438294716,48.64,77415.14,0.0,0.99035,1e-05,1.03818]
[1779438299750,48.64,77415.97,0.0,0.99036,1e-05,1.03716]
[1779438304787,48.64,77413.13,0.0,0.99032,1e-05,1.04066]
[1779438309823,48.64,77412.46,0.0,0.99031,1e-05,1.04148]
[1779438314858,48.64,77412.89,0.0,0.99032,1e-05,1.04095]
[1779438321452,48.64,77413.48,0.0,0.99032,1e-05,1.04023]
[1779438327950,48.64,77413.48,0.0,0.99032,1e-05,1.04023]
[1779438332985,48.64,77413.05,0.0,0.99034,1e-05,1.0384]
[1779438339027,48.64,77413.33,0.0,0.99034,1e-05,1.03805]
[1779438344061,48.64,77418.03,0.0,0.9904,1e-05,1.03229]
[1779438351669,48.64,77419.84,0.0,0.99043,1e-05,1.03007]
[1779438357156,48.64,77417.77,0.0,0.9904,1e-05,1.03261]
[1779438362189,48.64,77415.06,0.0,0.99037,1e-05,1.03593]
[1779438367224,48.64,77409.03,0.0,0.99029,1e-05,1.04336]
[1779438372259,48.64,77408.68,0.0,0.99028,1e-05,1.04379]
[1779438379310,48.64,77409.07,0.0,0.99029,1e-05,1.04331]
[1779438384344,48.64,77410.34,0.0,0.9903,1e-05,1.04174]
[1779438389378,48.64,77411.57,0.0,0.99032,1e-05,1.04022]
[1779438394414,48.64,77413.23,0.0,0.99036,1e-05,1.03582]
[1779438399448,48.64,77412.99,0.0,0.99036,1e-05,1.03612]
[1779438404484,48.64,77413.08,0.0,0.99036,1e-05,1.03601]
[1779438409518,48.64,77412.69,0.0,0.99036,1e-05,1.03649]
[1779438414553,48.64,77413.25,0.0,0.99036,1e-05,1.0358]
[1779438419588,48.64,77413.36,0.0,0.99036,1e-05,1.03566]
[1779438426640,48.64,77412.23,0.0,0.99035,1e-05,1.03705]
[1779438432680,48.64,77412.11,0.0,0.99035,1e-05,1.0372]
[1779438437717,48.64,77410.87,0.0,0.99033,1e-05,1.03873]
[1779438439728,48.64,77405.34,0.0,0.99026,1e-05,1.04555]
[1779438446777,48.64,77404.19,0.0,0.99024,1e-05,1.04698]
[1779438449799,48.64,77398.45,0.0,0.99017,1e-05,1.05411]
[1779438454833,48.64,77393.8,0.0,0.99012,1e-05,1.05753]
[1779438455841,48.64,77388.22,0.0,0.99005,1e-05,1.06452]
[1779438456848,48.64,77387.83,0.0,0.99004,1e-05,1.06501]
[1779438462439,48.64,77389.96,0.0,0.99007,1e-05,1.06234]
[1779438467924,48.64,77391.27,0.0,0.99009,1e-05,1.06069]
[1779438472960,48.64,77392.51,0.0,0.99011,1e-05,1.05914]
[1779438477994,48.64,77393.74,0.0,0.99012,1e-05,1.0576]
[1779438483029,48.64,77395.01,0.0,0.99014,1e-05,1.05602]
[1779438485044,48.64,77374.22,0.0,0.98986,1e-05,1.08223]
[1779438486050,48.64,77365.2,0.0,0.98973,1e-05,1.09377]
[1779438487058,48.64,77365.93,0.0,0.98974,1e-05,1.09284]
[1779438489072,48.64,77371.16,0.0,0.98981,1e-05,1.08614]
[1779438491086,48.64,77377.2,0.0,0.9899,1e-05,1.07844]
[1779438496120,48.64,77378.11,0.0,0.98991,1e-05,1.07729]
[1779438502721,48.64,77377.5,0.0,0.9899,1e-05,1.07806]
[1779438512791,48.64,77373.11,0.0,0.98986,1e-05,1.08122]
[1779438518274,48.64,77369.82,0.0,0.98982,1e-05,1.08542]
[1779438524319,48.64,77369.94,0.0,0.98982,1e-05,1.08526]
[1779438529354,48.64,77366.03,0.0,0.98976,1e-05,1.09027]
[1779438539422,48.64,77365.92,0.0,0.98976,1e-05,1.09041]
[1779438542443,48.64,77372.51,0.0,0.98985,1e-05,1.08199]
[1779438547478,48.64,77371.69,0.0,0.98984,1e-05,1.08303]
[1779438550498,48.64,77377.25,0.0,0.98992,1e-05,1.07596]
[1779438552512,48.64,77382.83,0.0,0.99,1e-05,1.0689]
[1779438557548,48.64,77384.24,0.0,0.99002,1e-05,1.06713]
[1779438563589,48.64,77386.12,0.0,0.99004,1e-05,1.06476]
[1779438569632,48.64,77387.23,0.0,0.99006,1e-05,1.06337]
[1779438574667,48.64,77391.27,0.0,0.99013,1e-05,1.05591]
[1779438579712,48.64,77393.26,0.0,0.99016,1e-05,1.05343]
[1779438586760,48.64,77395.54,0.0,0.99019,1e-05,1.05059]
[1779438591796,48.64,77395.23,0.0,0.99019,1e-05,1.05098]
[1779438596834,48.64,77396.34,0.0,0.9902,1e-05,1.0496]
[1779438600871,48.64,77405.13,0.0,0.99032,1e-05,1.03872]
[1779438601877,48.64,77411.06,0.0,0.9904,1e-05,1.03143]
[1779438606915,48.64,77411.52,0.0,0.9904,1e-05,1.03087]
[1779438613505,48.64,77412.54,0.0,0.99042,1e-05,1.02962]
[1779438618998,48.64,77413.89,0.0,0.99043,1e-05,1.02797]
[1779438624032,48.64,77416.71,0.0,0.99047,1e-05,1.02453]
[1779438629067,48.64,77419.6,0.0,0.99051,1e-05,1.02102]
[1779438634105,48.64,77418.65,0.0,0.99052,1e-05,1.01984]
[1779438639137,48.64,77419.2,0.0,0.99053,1e-05,1.01917]
[1779438645179,48.64,77418.83,0.0,0.99052,1e-05,1.01962]
[1779438650213,48.64,77418.99,0.0,0.99052,1e-05,1.01942]
[1779438655249,48.64,77415.3,0.0,0.99047,1e-05,1.02391]
[1779438658269,48.64,77414.92,0.0,0.99047,1e-05,1.02437]
[1779438663856,48.64,77416.15,0.0,0.99049,1e-05,1.02287]
[1779438669347,48.64,77414.97,0.0,0.99047,1e-05,1.02431]
[1779438675389,48.64,77413.97,0.0,0.99046,1e-05,1.02553]
[1779438680423,48.64,77413.44,0.0,0.99045,1e-05,1.02618]
[1779438684009,48.64,77398.51,0.0,0.99025,1e-05,1.04453]
[1779438685460,48.64,77397.47,0.0,0.99024,1e-05,1.04582]
[1779438687474,48.64,77392.59,0.0,0.99017,1e-05,1.05188]
[1779438694078,48.64,77389.94,0.0,0.99016,1e-05,1.0528]
[1779438701572,48.64,77387.28,0.0,0.99012,1e-05,1.05612]
[1779438702580,48.64,77392.85,0.0,0.9902,1e-05,1.04918]
[1779438703586,48.64,77398.35,0.0,0.99027,1e-05,1.04236]
[1779438709632,48.64,77395.73,0.0,0.99024,1e-05,1.0456]
[1779438714670,48.64,77397.63,0.0,0.99026,1e-05,1.04325]
[1779438716684,48.64,77406.13,0.0,0.99037,1e-05,1.03277]
[1779438718697,48.64,77407.32,0.0,0.99039,1e-05,1.03132]
[1779438723734,48.64,77400.55,0.0,0.9903,1e-05,1.03964]
[1779438728768,48.64,77400.23,0.0,0.9903,1e-05,1.04004]
[1779438733803,48.64,77400.27,0.0,0.9903,1e-05,1.03999]
[1779438738840,48.64,77400.35,0.0,0.9903,1e-05,1.03989]
[1779438743873,48.64,77405.89,0.0,0.99037,1e-05,1.03307]
[1779438748908,48.64,77406.7,0.0,0.99038,1e-05,1.03208]
[1779438753943,48.64,77404.45,0.0,0.99037,1e-05,1.03248]
[1779438758985,48.64,77396.51,0.0,0.99027,1e-05,1.04226]
[1779438759993,48.64,77390.88,0.0,0.99019,1e-05,1.04925]
[1779438764569,48.64,77388.94,0.0,0.99017,1e-05,1.05166]
[1779438770068,48.64,77391.17,0.0,0.9902,1e-05,1.04889]
[1779438775104,48.64,77390.46,0.0,0.99019,1e-05,1.04977]
[1779438780137,48.64,77390.24,0.0,0.99018,1e-05,1.05004]
[1779438785173,48.64,77388.04,0.0,0.99015,1e-05,1.05278]
[1779438792222,48.64,77386.92,0.0,0.99014,1e-05,1.05418]
[1779438799270,48.64,77386.1,0.0,0.99013,1e-05,1.05521]
[1779438804849,48.64,77386.68,0.0,0.99014,1e-05,1.05448]
[1779438811354,48.64,77387.8,0.0,0.99017,1e-05,1.0507]
[1779438816389,48.64,77392.83,0.0,0.99024,1e-05,1.04445]
[1779438821424,48.64,77391.65,0.0,0.99022,1e-05,1.04591]
[1779438826459,48.64,77388.65,0.0,0.99018,1e-05,1.04964]
[1779438831494,48.64,77389.49,0.0,0.9902,1e-05,1.04859]
[1779438836530,48.64,77378.82,0.0,0.99005,1e-05,1.06193]
[1779438837537,48.64,77370.07,0.0,0.98993,1e-05,1.07297]
[1779438838544,48.64,77370.6,0.0,0.98994,1e-05,1.0723]
[1779438843579,48.64,77371.24,0.0,0.98995,1e-05,1.07149]
[1779438845137,48.64,77358.35,0.0,0.98977,1e-05,1.08791]
[1779438845594,48.64,77358.35,0.0,0.98977,1e-05,1.08791]
[1779438846601,48.64,77356.93,0.0,0.98975,1e-05,1.08973]
[1779438851637,48.64,77359.55,0.0,0.98978,1e-05,1.08637]
[1779438856670,48.64,77356.79,0.0,0.98975,1e-05,1.08991]
[1779438861706,48.64,77354.89,0.0,0.98972,1e-05,1.09235]
[1779438868754,48.64,77352.76,0.0,0.98969,1e-05,1.09509]
[1779438873794,48.64,77351.41,0.0,0.98969,1e-05,1.09438]
[1779438878824,48.64,77350.18,0.0,0.98968,1e-05,1.09596]
[1779438883860,48.64,77349.48,0.0,0.98967,1e-05,1.09687]
[1779438888896,48.64,77353.6,0.0,0.98972,1e-05,1.09156]
[1779438889902,48.64,77347.98,0.0,0.98964,1e-05,1.0988]
[1779438890922,48.64,77345.9,0.0,0.98962,1e-05,1.10149]
[1779438891959,48.64,77337.89,0.0,0.9895,1e-05,1.11191]
[1779438892977,48.64,77320.03,0.0,0.98924,1e-05,1.13542]
[1779438893948,48.64,77286.31,0.0,0.98874,2e-05,1.18092]
[1779438894975,48.64,77259.18,0.0,0.98832,2e-05,1.21859]
[1779438896983,48.64,77253.12,0.0,0.98823,2e-05,1.22713]
[1779438900000,48.64,77259.92,0.0,0.98833,2e-05,1.21754]
[1779438903018,48.64,77252.15,0.0,0.98821,2e-05,1.22849]
[1779438907047,48.64,77245.0,0.0,0.9881,2e-05,1.23858]
[1779438908055,48.64,77234.14,0.0,0.98792,2e-05,1.25408]
[1779438909062,48.63,77224.85,0.0,0.98778,2e-05,1.26673]
[1779438912087,48.61,77214.13,0.0,0.98764,2e-05,1.27965]
[1779438914102,48.6,77192.25,0.0,0.98728,2e-05,1.31072]
[1779438915110,48.6,77187.47,0.0,0.9872,2e-05,1.31771]
[1779438916118,48.6,77176.39,0.0,0.98702,2e-05,1.33421]
[1779438918132,48.58,77184.22,0.0,0.98718,2e-05,1.32025]
[1779438919138,48.58,77196.69,0.0,0.98739,2e-05,1.30148]
[1779438920146,48.58,77206.11,0.0,0.98755,2e-05,1.28743]
[1779438921158,48.58,77198.6,0.0,0.98742,2e-05,1.29839]
[1779438922170,48.58,77175.29,0.0,0.98703,2e-05,1.33312]
[1779438923167,48.58,77160.82,0.0,0.98678,2e-05,1.35494]
[1779438924184,48.57,77147.81,0.0,0.98655,2e-05,1.37475]
[1779438925194,48.57,77133.34,0.0,0.9863,2e-05,1.39704]
[1779438926210,48.55,77126.33,0.0,0.98621,2e-05,1.40475]
[1779438928217,48.52,77152.12,0.0,0.98671,2e-05,1.361]
[1779438929230,48.52,77173.02,0.0,0.98708,2e-05,1.32889]
[1779438930241,48.52,77167.67,0.0,0.98699,2e-05,1.33679]
[1779438932252,48.52,77179.57,0.0,0.98722,2e-05,1.31564]
[1779438933260,48.52,77188.66,0.0,0.98738,2e-05,1.3019]
[1779438936284,48.51,77196.79,0.0,0.98752,2e-05,1.28944]
[1779438937290,48.51,77201.8,0.0,0.9876,2e-05,1.28193]
[1779438939304,48.51,77195.88,0.0,0.98751,2e-05,1.29042]
[1779438940311,48.51,77192.2,0.0,0.98745,2e-05,1.29574]
[1779438945346,48.5,77189.48,0.0,0.98741,2e-05,1.29911]
[1779438950432,48.5,77187.53,0.0,0.98738,2e-05,1.30131]
[1779438954431,48.49,77191.8,0.0,0.98746,2e-05,1.29446]
[1779438958454,48.49,77201.24,0.0,0.98762,2e-05,1.28008]
[1779438960470,48.49,77193.8,0.0,0.9875,2e-05,1.29084]
[1779438963500,48.49,77186.24,0.0,0.98738,2e-05,1.30172]
[1779438968531,48.48,77190.14,0.0,0.98745,2e-05,1.29525]
[1779438970545,48.48,77193.43,0.0,0.98751,2e-05,1.29013]
[1779438972559,48.48,77199.02,0.0,0.98761,2e-05,1.28166]
[1779438976135,48.48,77207.06,0.0,0.98774,2e-05,1.26948]
[1779438979608,48.47,77213.21,0.0,0.98785,2e-05,1.26029]
[1779438981621,48.47,77216.66,0.0,0.9879,2e-05,1.25516]
[1779438984657,48.47,77224.91,0.0,0.98804,2e-05,1.24311]
[1779438986205,48.47,77226.32,0.0,0.98806,2e-05,1.24101]
[1779438988685,48.47,77233.94,0.0,0.98819,2e-05,1.23005]
[1779438989692,48.47,77236.71,0.0,0.98823,2e-05,1.2261]
[1779438994726,48.47,77236.15,0.0,0.98825,2e-05,1.2242]
[1779439001776,48.47,77233.22,0.0,0.9882,2e-05,1.22827]
[1779439006810,48.47,77236.35,0.0,0.98825,2e-05,1.22378]
[1779439011849,48.47,77240.52,0.0,0.98832,2e-05,1.21787]
[1779439016425,48.47,77247.33,0.0,0.98842,2e-05,1.20829]
[1779439021916,48.47,77247.05,0.0,0.98842,2e-05,1.20868]
[1779439026956,48.47,77243.85,0.0,0.98837,2e-05,1.21318]
[1779439031992,48.47,77244.58,0.0,0.98838,2e-05,1.21215]
[1779439037028,48.47,77245.5,0.0,0.98839,2e-05,1.21086]
[1779439038035,48.47,77254.03,0.0,0.98853,2e-05,1.19892]
[1779439039041,48.47,77261.73,0.0,0.98865,2e-05,1.18822]
[1779439044075,48.47,77261.56,0.0,0.98864,2e-05,1.18846]
[1779439049110,48.47,77259.86,0.0,0.98862,2e-05,1.19081]
[1779439054145,48.47,77262.48,0.0,0.98868,2e-05,1.18459]
[1779439059181,48.47,77263.48,0.0,0.9887,2e-05,1.18321]
[1779439064216,48.47,77265.54,0.0,0.98873,2e-05,1.18037]
[1779439069251,48.47,77266.63,0.0,0.98875,2e-05,1.17887]
[1779439074287,48.47,77261.35,0.0,0.98866,2e-05,1.18615]
[1779439076301,48.47,77253.39,0.0,0.98854,2e-05,1.1972]
[1779439081335,48.47,77248.61,0.0,0.98847,2e-05,1.20387]
[1779439087378,48.47,77247.97,0.0,0.98846,2e-05,1.20477]
[1779439090398,48.47,77256.13,0.0,0.98858,2e-05,1.19339]
[1779439093420,48.47,77263.44,0.0,0.9887,2e-05,1.18327]
[1779439098454,48.47,77266.57,0.0,0.98874,2e-05,1.17896]
[1779439101476,48.47,77273.14,0.0,0.98884,2e-05,1.16995]
[1779439103495,48.47,77277.63,0.0,0.98891,2e-05,1.16382]
[1779439106518,48.47,77280.48,0.0,0.98896,2e-05,1.15995]
[1779439109537,48.47,77273.99,0.0,0.98886,2e-05,1.16878]
[1779439112558,48.47,77272.44,0.0,0.98886,2e-05,1.16833]
[1779439117603,48.47,77269.28,0.0,0.98881,2e-05,1.17265]
[1779439120618,48.47,77264.83,0.0,0.98874,2e-05,1.17876]
[1779439122631,48.47,77257.03,0.0,0.98862,2e-05,1.18953]
[1779439125653,48.47,77253.91,0.0,0.98857,2e-05,1.19386]
[1779439129683,48.47,77262.25,0.0,0.9887,2e-05,1.18232]
[1779439130690,48.47,77262.94,0.0,0.98871,2e-05,1.18137]
[1779439133712,48.47,77257.05,0.0,0.98862,2e-05,1.18951]
[1779439138746,48.47,77258.11,0.0,0.98864,2e-05,1.18804]
[1779439142775,48.47,77252.65,0.0,0.98855,2e-05,1.19562]
[1779439145796,48.47,77244.64,0.0,0.98843,2e-05,1.20681]
[1779439148821,48.47,77241.66,0.0,0.98838,2e-05,1.21099]
[1779439153856,48.47,77237.09,0.0,0.98831,2e-05,1.21743]
[1779439158890,48.47,77242.26,0.0,0.98839,2e-05,1.21015]
[1779439161912,48.47,77246.89,0.0,0.98847,2e-05,1.20365]
[1779439167480,48.47,77246.64,0.0,0.98846,2e-05,1.204]
[1779439168961,48.47,77244.35,0.0,0.98843,2e-05,1.20721]
[1779439173996,48.47,77244.5,0.0,0.98845,2e-05,1.20438]
[1779439179031,48.47,77243.59,0.0,0.98844,2e-05,1.20565]
[1779439182052,48.47,77238.3,0.0,0.98835,2e-05,1.21307]
[1779439187626,48.47,77227.91,0.0,0.98819,2e-05,1.22769]
[1779439191115,48.47,77219.86,0.0,0.98806,2e-05,1.23905]
[1779439196150,48.46,77228.8,0.0,0.98821,2e-05,1.22607]
[1779439201186,48.46,77224.49,0.0,0.98814,2e-05,1.23206]
[1779439206221,48.46,77219.81,0.0,0.98807,2e-05,1.23853]
[1779439210252,48.46,77212.83,0.0,0.98796,2e-05,1.24838]
[1779439211255,48.46,77204.47,0.0,0.98782,2e-05,1.26032]
[1779439212265,48.46,77191.65,0.0,0.98761,2e-05,1.27893]
[1779439213277,48.46,77184.19,0.0,0.98749,2e-05,1.2898]
[1779439215299,48.45,77180.48,0.0,0.98743,2e-05,1.29499]
[1779439218315,48.45,77176.38,0.0,0.98737,2e-05,1.30059]
[1779439221332,48.45,77185.4,0.0,0.98753,2e-05,1.28669]
[1779439222340,48.45,77192.26,0.0,0.98764,2e-05,1.27644]
[1779439223346,48.45,77200.9,0.0,0.98779,2e-05,1.26369]
[1779439225361,48.44,77212.42,0.0,0.98798,2e-05,1.2468]
[1779439230395,48.44,77216.94,0.0,0.98805,2e-05,1.23991]
[1779439235429,48.44,77216.81,0.0,0.98808,2e-05,1.23707]
[1779439240465,48.44,77219.76,0.0,0.98813,2e-05,1.23254]
[1779439242479,48.43,77225.32,0.0,0.98822,2e-05,1.22452]
[1779439247549,48.43,77223.74,0.0,0.9882,2e-05,1.22656]
[1779439249548,48.43,77211.3,0.0,0.988,2e-05,1.24424]
[1779439250556,48.43,77203.13,0.0,0.98787,2e-05,1.25594]
[1779439253576,48.43,77199.16,0.0,0.98781,2e-05,1.2614]
[1779439256597,48.43,77205.64,0.0,0.98792,2e-05,1.2517]
[1779439261632,48.42,77211.17,0.0,0.98801,2e-05,1.24327]
[1779439266667,48.42,77212.08,0.0,0.98803,2e-05,1.24152]
[1779439268680,48.42,77217.27,0.0,0.98812,2e-05,1.23392]
[1779439269690,48.42,77219.33,0.0,0.98815,2e-05,1.23091]
[1779439272724,48.42,77221.72,0.0,0.98819,2e-05,1.22734]
[1779439274738,48.42,77228.28,0.0,0.98829,2e-05,1.21793]
[1779439278767,48.42,77235.41,0.0,0.98841,2e-05,1.20775]
[1779439279773,48.41,77235.2,0.0,0.98841,2e-05,1.20804]
[1779439284810,48.41,77233.58,0.0,0.98838,2e-05,1.21024]
[1779439289844,48.41,77236.15,0.0,0.98842,2e-05,1.20655]
[1779439294879,48.41,77233.86,0.0,0.98841,2e-05,1.20711]
[1779439299914,48.41,77235.83,0.0,0.98844,2e-05,1.20433]
[1779439304949,48.41,77232.29,0.0,0.98839,2e-05,1.20929]
[1779439309984,48.41,77228.64,0.0,0.98833,2e-05,1.21439]
[1779439313007,48.41,77236.48,0.0,0.98845,2e-05,1.20332]
[1779439314014,48.41,77241.79,0.0,0.98854,2e-05,1.1959]
[1779439315023,48.41,77241.86,0.0,0.98854,2e-05,1.1958]
[1779439318559,48.41,77236.66,0.0,0.98846,2e-05,1.20307]
[1779439322070,48.41,77230.85,0.0,0.98836,2e-05,1.21124]
[1779439324086,48.41,77224.86,0.0,0.98827,2e-05,1.2197]
[1779439329119,48.41,77224.54,0.0,0.98827,2e-05,1.22007]
[1779439334160,48.41,77224.8,0.0,0.98827,2e-05,1.21963]
[1779439339194,48.41,77225.05,0.0,0.98827,2e-05,1.21921]
[1779439345237,48.41,77225.0,0.0,0.98828,2e-05,1.21919]
[1779439350271,48.41,77225.05,0.0,0.98828,2e-05,1.21906]
[1779439355306,48.41,77225.5,0.0,0.98831,2e-05,1.21572]
[1779439361349,48.41,77225.48,0.0,0.98831,2e-05,1.2157]
[1779439364370,48.41,77230.49,0.0,0.98839,2e-05,1.20862]
[1779439369406,48.41,77226.95,0.0,0.98833,2e-05,1.2136]
[1779439375447,48.41,77226.92,0.0,0.98833,2e-05,1.21362]
[1779439380484,48.41,77230.23,0.0,0.98838,2e-05,1.20896]
[1779439385518,48.41,77233.27,0.0,0.98843,2e-05,1.20468]
[1779439390554,48.41,77234.1,0.0,0.98845,2e-05,1.20352]
[1779439395590,48.41,77234.46,0.0,0.98845,2e-05,1.20301]
[1779439397604,48.41,77239.62,0.0,0.98853,2e-05,1.19579]
[1779439402638,48.41,77241.85,0.0,0.98857,2e-05,1.19269]
[1779439404651,48.41,77234.82,0.0,0.98846,2e-05,1.20251]
[1779439409687,48.41,77234.13,0.0,0.98845,2e-05,1.20348]
[1779439414721,48.41,77232.78,0.0,0.98845,2e-05,1.20274]
[1779439419757,48.41,77232.13,0.0,0.98844,2e-05,1.20365]
[1779439421770,48.41,77237.9,0.0,0.98853,2e-05,1.19558]
[1779439425798,48.41,77242.95,0.0,0.98861,2e-05,1.18854]
[1779439430834,48.41,77244.81,0.0,0.98864,2e-05,1.18596]
[1779439435869,48.41,77245.57,0.0,0.98865,2e-05,1.18491]
[1779439440905,48.41,77246.95,0.0,0.98867,2e-05,1.183]
[1779439445941,48.41,77248.45,0.0,0.98869,2e-05,1.18093]
[1779439450976,48.41,77244.67,0.0,0.98863,2e-05,1.18616]
[1779439452990,48.41,77238.56,0.0,0.98854,2e-05,1.19466]
[1779439457017,48.41,77231.2,0.0,0.98842,2e-05,1.20496]
[1779439462052,48.41,77231.45,0.0,0.98843,2e-05,1.20461]
[1779439467087,48.41,77233.48,0.0,0.98846,2e-05,1.20176]
[1779439472123,48.41,77233.16,0.0,0.98848,2e-05,1.19958]
[1779439477157,48.41,77236.74,0.0,0.98854,2e-05,1.19458]
[1779439479689,48.41,77241.99,0.0,0.98862,2e-05,1.18727]
[1779439486221,48.41,77238.93,0.0,0.98857,2e-05,1.19152]
[1779439492262,48.41,77240.39,0.0,0.98859,2e-05,1.18949]
[1779439497298,48.41,77242.2,0.0,0.98862,2e-05,1.18698]
[1779439503339,48.41,77243.88,0.0,0.98865,2e-05,1.18465]
[1779439508374,48.41,77247.1,0.0,0.9887,2e-05,1.18019]
[1779439513409,48.41,77251.51,0.0,0.98876,2e-05,1.17411]
[1779439518448,48.41,77252.32,0.0,0.98878,2e-05,1.173]
[1779439523483,48.41,77247.36,0.0,0.9887,2e-05,1.17983]
[1779439528519,48.41,77251.51,0.0,0.98876,2e-05,1.17411]
[1779439533554,48.41,77252.17,0.0,0.9888,2e-05,1.17062]
[1779439538588,48.41,77251.27,0.0,0.98878,2e-05,1.17186]
[1779439544629,48.41,77253.24,0.0,0.98881,2e-05,1.16915]
[1779439549664,48.41,77252.9,0.0,0.98881,2e-05,1.16962]
[1779439555707,48.41,77251.43,0.0,0.98879,2e-05,1.17164]
[1779439560742,48.41,77250.11,0.0,0.98877,2e-05,1.17345]
[1779439565777,48.41,77247.31,0.0,0.98872,2e-05,1.17731]
[1779439570811,48.41,77246.39,0.0,0.98871,2e-05,1.17858]
[1779439575846,48.41,77246.41,0.0,0.98871,2e-05,1.17855]
[1779439580885,48.41,77245.6,0.0,0.9887,2e-05,1.17967]
[1779439585916,48.41,77250.39,0.0,0.98877,2e-05,1.17306]
[1779439590952,48.41,77252.54,0.0,0.9888,2e-05,1.17011]
[1779439595989,48.41,77252.91,0.0,0.98883,2e-05,1.16702]
[1779439601026,48.41,77253.44,0.0,0.98884,2e-05,1.1663]
[1779439606063,48.41,77253.79,0.0,0.98885,2e-05,1.16582]
[1779439611108,48.41,77245.23,0.0,0.98871,2e-05,1.17758]
[1779439612116,48.41,77239.06,0.0,0.98862,2e-05,1.18612]
[1779439613122,48.41,77240.12,0.0,0.98864,2e-05,1.18465]
[1779439618157,48.41,77241.55,0.0,0.98866,2e-05,1.18267]
[1779439623194,48.41,77241.84,0.0,0.98866,2e-05,1.18226]
[1779439628229,48.41,77241.68,0.0,0.98866,2e-05,1.18249]
[1779439632258,48.41,77235.1,0.0,0.98856,2e-05,1.19163]
[1779439635278,48.41,77229.69,0.0,0.98847,2e-05,1.19918]
[1779439636285,48.41,77223.6,0.0,0.98838,2e-05,1.20774]
[1779439637293,48.41,77220.79,0.0,0.98833,2e-05,1.2117]
[1779439640826,48.41,77227.01,0.0,0.98843,2e-05,1.20294]
[1779439643334,48.41,77232.93,0.0,0.98852,2e-05,1.19465]
[1779439645349,48.41,77238.27,0.0,0.98861,2e-05,1.18722]
[1779439650896,48.41,77241.08,0.0,0.98865,2e-05,1.18332]
[1779439656426,48.41,77243.0,0.0,0.9887,2e-05,1.17806]
[1779439662467,48.41,77243.9,0.0,0.98872,2e-05,1.17682]
[1779439665489,48.41,77238.61,0.0,0.98864,2e-05,1.18413]
[1779439671036,48.41,77239.69,0.0,0.98865,2e-05,1.18264]
[1779439675558,48.41,77245.85,0.0,0.98875,2e-05,1.17413]
[1779439678581,48.41,77250.92,0.0,0.98883,2e-05,1.16717]
[1779439679587,48.41,77255.52,0.0,0.9889,2e-05,1.16088]
[1779439686638,48.41,77255.91,0.0,0.9889,2e-05,1.16034]
[1779439691671,48.41,77257.0,0.0,0.98892,2e-05,1.15886]
[1779439696706,48.41,77259.54,0.0,0.98896,2e-05,1.1554]
[1779439701247,48.41,77264.8,0.0,0.98904,2e-05,1.14827]
[1779439703758,48.41,77265.34,0.0,0.98904,1e-05,1.14754]
[1779439708794,48.41,77256.4,0.0,0.98891,2e-05,1.15968]
[1779439713851,48.41,77257.69,0.0,0.98895,2e-05,1.15535]
[1779439717868,48.41,77243.64,0.0,0.98874,2e-05,1.17458]
[1779439718874,48.41,77238.25,0.0,0.98866,2e-05,1.18202]
[1779439723909,48.41,77243.16,0.0,0.98873,2e-05,1.17524]
[1779439728945,48.41,77239.74,0.0,0.98868,2e-05,1.17996]
[1779439733980,48.41,77241.8,0.0,0.98871,2e-05,1.17712]
[1779439739015,48.41,77246.88,0.0,0.98879,2e-05,1.17012]
[1779439744051,48.41,77248.97,0.0,0.98882,2e-05,1.16725]
[1779439749086,48.41,77249.51,0.0,0.98883,2e-05,1.16651]
[1779439753115,48.41,77243.98,0.0,0.98874,2e-05,1.17411]
[1779439758150,48.41,77242.08,0.0,0.98871,2e-05,1.17673]
[1779439764193,48.41,77241.98,0.0,0.98871,2e-05,1.17687]
[1779439769228,48.41,77241.45,0.0,0.9887,2e-05,1.1776]
[1779439774265,48.41,77246.26,0.0,0.9888,2e-05,1.16838]
[1779439776279,48.41,77240.17,0.0,0.98871,2e-05,1.17677]
[1779439777287,48.41,77239.6,0.0,0.9887,2e-05,1.17755]
[1779439782321,48.41,77239.09,0.0,0.98869,2e-05,1.17826]
[1779439787357,48.41,77234.4,0.0,0.98862,2e-05,1.18475]
[1779439792391,48.41,77234.51,0.0,0.98862,2e-05,1.1846]
[1779439797426,48.41,77235.04,0.0,0.98863,2e-05,1.18387]
[1779439802462,48.41,77236.82,0.0,0.98866,2e-05,1.1814]
[1779439807497,48.41,77233.8,0.0,0.98861,2e-05,1.18559]
[1779439812532,48.41,77232.26,0.0,0.98859,2e-05,1.18773]
[1779439817566,48.41,77231.11,0.0,0.98857,2e-05,1.18933]
[1779439822608,48.41,77230.98,0.0,0.98857,2e-05,1.18951]
[1779439827640,48.41,77231.07,0.0,0.98857,2e-05,1.18938]
[1779439832677,48.41,77231.12,0.0,0.98859,2e-05,1.18669]
[1779439833692,48.41,77217.53,0.0,0.98838,2e-05,1.20571]
[1779439834690,48.41,77205.17,0.0,0.98818,2e-05,1.22322]
[1779439835698,48.41,77205.19,0.0,0.98818,2e-05,1.22318]
[1779439839725,48.41,77210.46,0.0,0.98827,2e-05,1.21563]
[1779439844784,48.41,77212.73,0.0,0.98831,2e-05,1.21233]
[1779439845787,48.41,77206.23,0.0,0.9882,2e-05,1.22156]
[1779439846794,48.41,77206.71,0.0,0.98821,2e-05,1.22081]
[1779439850823,48.41,77213.05,0.0,0.98831,2e-05,1.21172]
[1779439855858,48.41,77215.0,0.0,0.98834,2e-05,1.20888]
[1779439857875,48.41,77221.63,0.0,0.98845,2e-05,1.19954]
[1779439860893,48.41,77231.58,0.0,0.9886,2e-05,1.18565]
[1779439862399,48.41,77236.82,0.0,0.98869,2e-05,1.17839]
[1779439867943,48.41,77235.69,0.0,0.98867,2e-05,1.17995]
[1779439872977,48.41,77235.84,0.0,0.98867,2e-05,1.17974]
[1779439878017,48.41,77234.54,0.0,0.98865,2e-05,1.18154]
[1779439883051,48.41,77228.52,0.0,0.98856,2e-05,1.18991]
[1779439888089,48.41,77226.82,0.0,0.98853,2e-05,1.19228]
[1779439893120,48.41,77231.02,0.0,0.98862,2e-05,1.18381]
[1779439898154,48.41,77230.63,0.0,0.98861,2e-05,1.18435]
[1779439903190,48.41,77229.38,0.0,0.98859,2e-05,1.18609]
[1779439913259,48.41,77228.95,0.0,0.98859,2e-05,1.18669]
[1779439920309,48.41,77227.75,0.0,0.98857,2e-05,1.18836]
[1779439925343,48.41,77227.97,0.0,0.98857,2e-05,1.18805]
[1779439930379,48.41,77227.97,0.0,0.98857,2e-05,1.18805]
[1779439935418,48.41,77230.28,0.0,0.98861,2e-05,1.18484]
[1779439940452,48.41,77231.59,0.0,0.98863,2e-05,1.18302]
[1779439945488,48.41,77234.13,0.0,0.98867,2e-05,1.1795]
[1779439947502,48.41,77243.64,0.0,0.98881,2e-05,1.1664]
[1779439948509,48.41,77243.28,0.0,0.98881,2e-05,1.16689]
[1779439951529,48.41,77238.8,0.0,0.98876,2e-05,1.17046]
[1779439954552,48.41,77234.54,0.0,0.9887,2e-05,1.17633]
[1779439959586,48.41,77233.18,0.0,0.98868,2e-05,1.17821]
[1779439968649,48.41,77233.24,0.0,0.98868,2e-05,1.17813]
[1779439974692,48.41,77234.05,0.0,0.98869,2e-05,1.17701]
[1779439979735,48.41,77234.34,0.0,0.9887,2e-05,1.1766]
[1779439980737,48.41,77243.49,0.0,0.98884,2e-05,1.16402]
[1779439981750,48.41,77259.03,0.0,0.98907,1e-05,1.14289]
[1779439983243,48.41,77262.71,0.0,0.98913,1e-05,1.13794]
[1779439985773,48.41,77249.92,0.0,0.98893,2e-05,1.15524]
[1779439986780,48.41,77246.84,0.0,0.98889,2e-05,1.15944]
[1779439991815,48.41,77246.62,0.0,0.98888,2e-05,1.15974]
[1779439993315,48.41,77238.55,0.0,0.98876,2e-05,1.1708]
[1779439995847,48.41,77237.33,0.0,0.98874,2e-05,1.17248]
[1779440000882,48.41,77238.22,0.0,0.98876,2e-05,1.17125]
[1779440005917,48.41,77240.51,0.0,0.98879,2e-05,1.16811]
[1779440010952,48.41,77241.77,0.0,0.98881,2e-05,1.16638]
[1779440015987,48.41,77245.08,0.0,0.98888,2e-05,1.15926]
[1779440021023,48.41,77246.38,0.0,0.9889,2e-05,1.15749]
[1779440026059,48.41,77247.27,0.0,0.98892,2e-05,1.15627]
[1779440031092,48.41,77248.35,0.0,0.98893,2e-05,1.1548]
[1779440036128,48.41,77248.26,0.0,0.98893,2e-05,1.15493]
[1779440041163,48.41,77248.53,0.0,0.98894,2e-05,1.15456]
[1779440046199,48.41,77248.22,0.0,0.98893,2e-05,1.15498]
[1779440050228,48.41,77242.53,0.0,0.98885,2e-05,1.16275]
[1779440056268,48.41,77242.39,0.0,0.98884,2e-05,1.16294]
[1779440061304,48.41,77243.4,0.0,0.98886,2e-05,1.16156]
[1779440066338,48.41,77247.89,0.0,0.98893,2e-05,1.15543]
[1779440073388,48.41,77248.78,0.0,0.98896,2e-05,1.15165]
[1779440078434,48.41,77247.32,0.0,0.98894,2e-05,1.15363]
[1779440084467,48.41,77246.9,0.0,0.98894,2e-05,1.1542]
[1779440089502,48.41,77245.78,0.0,0.98892,2e-05,1.15573]
[1779440094538,48.41,77246.77,0.0,0.98893,2e-05,1.15438]
[1779440099572,48.41,77248.58,0.0,0.98896,2e-05,1.15192]
[1779440104608,48.41,77248.04,0.0,0.98895,2e-05,1.15265]
[1779440109642,48.41,77248.44,0.0,0.98896,2e-05,1.15211]
[1779440114678,48.41,77247.06,0.0,0.98894,2e-05,1.15398]
[1779440119713,48.41,77246.15,0.0,0.98892,2e-05,1.15522]
[1779440124747,48.41,77247.1,0.0,0.98894,2e-05,1.15393]
[1779440126762,48.41,77239.64,0.0,0.98883,2e-05,1.16412]
[1779440127769,48.41,77235.61,0.0,0.98876,2e-05,1.16965]
[1779440129783,48.41,77235.22,0.0,0.98876,2e-05,1.17019]
[1779440134819,48.41,77237.36,0.0,0.98881,2e-05,1.16465]
[1779440139852,48.41,77238.97,0.0,0.98884,2e-05,1.16245]
[1779440144887,48.41,77240.0,0.0,0.98885,2e-05,1.16104]
[1779440149922,48.41,77242.21,0.0,0.98889,2e-05,1.15802]
[1779440154957,48.41,77243.35,0.0,0.98891,2e-05,1.15646]
[1779440159993,48.41,77243.64,0.0,0.98891,2e-05,1.15607]
[1779440165031,48.41,77245.15,0.0,0.98893,2e-05,1.15401]
[1779440170068,48.41,77245.99,0.0,0.98895,2e-05,1.15287]
[1779440172081,48.41,77253.35,0.0,0.98906,2e-05,1.14289]
[1779440177115,48.41,77251.6,0.0,0.98903,2e-05,1.14526]
[1779440182151,48.41,77248.89,0.0,0.98899,2e-05,1.14893]
[1779440187186,48.41,77245.97,0.0,0.98895,2e-05,1.15289]
[1779440189200,48.41,77240.51,0.0,0.98886,2e-05,1.16034]
[1779440194727,48.41,77239.05,0.0,0.98886,2e-05,1.15975]
[1779440200277,48.41,77238.66,0.0,0.98886,2e-05,1.16028]
[1779440205312,48.41,77240.11,0.0,0.98888,2e-05,1.1583]
[1779440210347,48.41,77238.64,0.0,0.98886,2e-05,1.16031]
[1779440215381,48.41,77239.62,0.0,0.98887,2e-05,1.15897]
[1779440220418,48.41,77239.84,0.0,0.98888,2e-05,1.15867]
[1779440225453,48.41,77238.74,0.0,0.98886,2e-05,1.16017]
[1779440227467,48.41,77245.38,0.0,0.98896,2e-05,1.15112]
[1779440229481,48.41,77252.93,0.0,0.98907,2e-05,1.1409]
[1779440234515,48.41,77248.04,0.0,0.989,2e-05,1.14751]
[1779440236530,48.41,77242.14,0.0,0.98891,2e-05,1.15553]
[1779440241564,48.41,77242.66,0.0,0.98892,2e-05,1.15482]
[1779440246600,48.41,77241.44,0.0,0.9889,2e-05,1.15649]
[1779440251634,48.41,77241.06,0.0,0.98892,2e-05,1.15442]
[1779440256670,48.41,77240.38,0.0,0.98891,2e-05,1.15535]
[1779440261704,48.41,77237.51,0.0,0.98886,2e-05,1.15927]
[1779440263719,48.41,77233.33,0.0,0.9888,2e-05,1.16499]
[1779440267750,48.41,77226.24,0.0,0.98869,2e-05,1.17476]
[1779440268758,48.41,77222.49,0.0,0.98863,2e-05,1.17995]
[1779440273792,48.41,77224.35,0.0,0.98866,2e-05,1.17737]
[1779440278828,48.41,77229.82,0.0,0.98875,2e-05,1.16982]
[1779440283865,48.41,77232.37,0.0,0.98879,2e-05,1.16631]
[1779440288900,48.41,77233.49,0.0,0.9888,2e-05,1.16478]
[1779440293934,48.41,77235.12,0.0,0.98883,2e-05,1.16254]
[1779440296955,48.41,77223.95,0.0,0.98866,2e-05,1.17793]
[1779440297962,48.41,77223.91,0.0,0.98866,2e-05,1.17798]
[1779440302998,48.41,77224.41,0.0,0.98866,2e-05,1.17729]
[1779440308086,48.41,77216.24,0.0,0.98854,2e-05,1.18865]
[1779440310086,48.41,77212.01,0.0,0.98847,2e-05,1.19456]
[1779440315578,48.41,77214.5,0.0,0.98853,2e-05,1.18844]
[1779440321162,48.41,77216.28,0.0,0.98856,2e-05,1.18596]
[1779440326197,48.41,77214.28,0.0,0.98853,2e-05,1.18875]
[1779440331690,48.41,77216.63,0.0,0.98857,2e-05,1.18547]
[1779440337273,48.41,77218.16,0.0,0.98859,2e-05,1.18334]
[1779440342310,48.41,77219.22,0.0,0.98861,2e-05,1.18187]
[1779440346337,48.41,77209.28,0.0,0.98845,2e-05,1.19574]
[1779440347350,48.4,77202.21,0.0,0.98834,2e-05,1.20563]
[1779440354394,48.4,77201.9,0.0,0.98834,2e-05,1.20582]
[1779440359431,48.4,77204.95,0.0,0.98839,2e-05,1.20136]
[1779440364466,48.4,77196.88,0.0,0.98826,2e-05,1.21261]
[1779440365471,48.4,77190.2,0.0,0.98815,2e-05,1.22205]
[1779440371514,48.4,77185.33,0.0,0.9881,2e-05,1.22595]
[1779440376549,48.39,77184.13,0.0,0.98809,2e-05,1.22736]
[1779440381584,48.39,77183.28,0.0,0.98808,2e-05,1.22827]
[1779440386619,48.39,77189.61,0.0,0.98818,2e-05,1.21895]
[1779440391654,48.39,77191.07,0.0,0.98821,2e-05,1.21669]
[1779440396688,48.39,77190.11,0.0,0.9882,2e-05,1.21789]
[1779440401748,48.39,77184.21,0.0,0.9881,2e-05,1.22617]
[1779440402757,48.39,77174.48,0.0,0.98794,2e-05,1.24011]
[1779440408797,48.38,77171.69,0.0,0.9879,2e-05,1.24372]
[1779440413833,48.38,77171.47,0.0,0.9879,2e-05,1.24371]
[1779440418866,48.38,77158.04,0.0,0.98768,2e-05,1.26297]
[1779440419876,48.38,77152.11,0.0,0.98759,2e-05,1.2716]
[1779440420884,48.38,77156.18,0.0,0.98766,2e-05,1.26549]
[1779440422896,48.37,77161.34,0.0,0.98774,2e-05,1.25773]
[1779440428938,48.37,77162.11,0.0,0.98776,2e-05,1.25608]
[1779440433972,48.37,77163.91,0.0,0.98782,2e-05,1.25031]
[1779440439008,48.36,77161.68,0.0,0.98779,2e-05,1.25315]
[1779440444052,48.36,77162.2,0.0,0.9878,2e-05,1.25196]
[1779440449086,48.36,77164.25,0.0,0.98784,2e-05,1.24856]
[1779440454122,48.35,77164.62,0.0,0.98785,2e-05,1.24764]
[1779440459158,48.35,77165.45,0.0,0.98787,2e-05,1.24606]
[1779440464195,48.35,77166.99,0.0,0.9879,2e-05,1.24348]
[1779440469228,48.35,77169.81,0.0,0.98795,2e-05,1.23909]
[1779440475271,48.34,77169.21,0.0,0.98794,2e-05,1.23959]
[1779440480306,48.34,77170.66,0.0,0.98797,2e-05,1.23721]
[1779440485343,48.34,77171.37,0.0,0.98799,2e-05,1.2359]
[1779440490376,48.34,77172.59,0.0,0.98801,2e-05,1.23387]
[1779440495411,48.34,77171.74,0.0,0.98802,2e-05,1.23215]
[1779440500446,48.33,77168.99,0.0,0.98798,2e-05,1.23588]
[1779440502902,48.33,77163.04,0.0,0.98788,2e-05,1.24432]
[1779440508501,48.33,77158.94,0.0,0.98782,2e-05,1.24991]
[1779440512977,48.33,77165.94,0.0,0.98794,2e-05,1.23939]
[1779440517566,48.32,77171.39,0.0,0.98803,2e-05,1.23126]
[1779440519580,48.32,77164.51,0.0,0.98792,2e-05,1.24109]
[1779440523049,48.32,77171.12,0.0,0.98803,2e-05,1.23134]
[1779440524613,48.32,77173.13,0.0,0.98807,2e-05,1.22836]
[1779440529648,48.32,77169.93,0.0,0.98802,2e-05,1.23274]
[1779440534684,48.32,77169.58,0.0,0.98801,2e-05,1.23301]
[1779440539719,48.32,77169.85,0.0,0.98802,2e-05,1.23238]
[1779440544755,48.31,77175.02,0.0,0.98811,2e-05,1.22473]
[1779440549789,48.31,77174.19,0.0,0.98809,2e-05,1.22575]
[1779440554825,48.31,77174.42,0.0,0.98813,2e-05,1.22257]
[1779440556840,48.31,77169.05,0.0,0.98804,2e-05,1.23019]
[1779440561875,48.31,77171.69,0.0,0.98808,2e-05,1.22619]
[1779440564895,48.31,77178.35,0.0,0.98819,2e-05,1.21656]
[1779440567917,48.31,77184.26,0.0,0.98829,2e-05,1.20812]
[1779440572952,48.31,77180.6,0.0,0.98823,2e-05,1.21327]
[1779440577987,48.31,77182.01,0.0,0.98825,2e-05,1.21119]
[1779440583022,48.31,77180.27,0.0,0.98823,2e-05,1.21363]
[1779440588057,48.31,77180.81,0.0,0.98824,2e-05,1.21283]
[1779440593092,48.31,77182.89,0.0,0.98827,2e-05,1.20987]
[1779440598127,48.31,77188.04,0.0,0.98835,2e-05,1.20257]
[1779440603162,48.31,77187.73,0.0,0.98835,2e-05,1.20301]
[1779440605177,48.31,77195.32,0.0,0.98847,2e-05,1.19231]
[1779440610213,48.31,77197.7,0.0,0.9885,2e-05,1.18898]
[1779440615248,48.31,77202.5,0.0,0.9886,2e-05,1.17964]
[1779440620282,48.31,77206.57,0.0,0.98867,2e-05,1.17398]
[1779440625319,48.31,77207.43,0.0,0.98868,2e-05,1.17279]
[1779440630353,48.31,77206.72,0.0,0.98867,2e-05,1.17378]
[1779440635387,48.31,77207.88,0.0,0.98869,2e-05,1.17217]
[1779440640428,48.31,77208.39,0.0,0.9887,2e-05,1.17146]
[1779440645459,48.31,77207.82,0.0,0.98869,2e-05,1.17225]
[1779440650492,48.31,77209.04,0.0,0.98871,2e-05,1.17056]
[1779440657541,48.31,77207.6,0.0,0.98868,2e-05,1.17256]
[1779440662579,48.31,77208.94,0.0,0.9887,2e-05,1.1707]
[1779440667613,48.31,77213.48,0.0,0.98878,2e-05,1.16443]
[1779440672648,48.31,77213.13,0.0,0.98879,2e-05,1.16231]
[1779440677682,48.31,77210.44,0.0,0.98875,2e-05,1.16602]
[1779440682718,48.31,77211.91,0.0,0.98878,2e-05,1.16399]
[1779440687752,48.31,77216.84,0.0,0.98885,2e-05,1.15722]
[1779440694247,48.31,77219.83,0.0,0.9889,2e-05,1.15312]
[1779440699838,48.31,77218.93,0.0,0.98888,2e-05,1.15435]
[1779440704874,48.31,77218.15,0.0,0.98887,2e-05,1.15542]
[1779440705880,48.31,77214.17,0.0,0.98881,2e-05,1.16088]
[1779440710915,48.31,77210.7,0.0,0.98876,2e-05,1.16566]
[1779440715951,48.31,77210.1,0.0,0.98875,2e-05,1.16649]
[1779440720988,48.31,77211.7,0.0,0.98877,2e-05,1.16428]
[1779440726024,48.31,77211.15,0.0,0.98876,2e-05,1.16504]
[1779440731059,48.31,77206.31,0.0,0.98871,2e-05,1.16911]
[1779440736094,48.31,77205.67,0.0,0.9887,2e-05,1.17]
[1779440741129,48.31,77204.28,0.0,0.98868,2e-05,1.17192]
[1779440746164,48.31,77205.3,0.0,0.9887,2e-05,1.17051]
[1779440751200,48.31,77206.57,0.0,0.98872,2e-05,1.16875]
[1779440756234,48.31,77207.22,0.0,0.98873,2e-05,1.16785]
[1779440761269,48.31,77209.73,0.0,0.98877,2e-05,1.16439]
[1779440766310,48.31,77209.17,0.0,0.98876,2e-05,1.16516]
[1779440771345,48.31,77210.12,0.0,0.98877,2e-05,1.16385]
[1779440776380,48.31,77212.04,0.0,0.9888,2e-05,1.16121]
[1779440781415,48.31,77208.87,0.0,0.98875,2e-05,1.16558]
[1779440783429,48.31,77203.3,0.0,0.98867,2e-05,1.17328]
[1779440788464,48.31,77201.79,0.0,0.98864,2e-05,1.17538]
[1779440790479,48.31,77194.76,0.0,0.98853,2e-05,1.18518]
[1779440795514,48.31,77191.56,0.0,0.98851,2e-05,1.18701]
[1779440798534,48.31,77185.32,0.0,0.98841,2e-05,1.19578]
[1779440799542,48.31,77182.89,0.0,0.98837,2e-05,1.19921]
[1779440805026,48.31,77178.79,0.0,0.9883,2e-05,1.20501]
[1779440810626,48.31,77172.84,0.0,0.98821,2e-05,1.21347]
[1779440813642,48.31,77165.25,0.0,0.98808,2e-05,1.22433]
[1779440818677,48.31,77163.41,0.0,0.98805,2e-05,1.22693]
[1779440823712,48.31,77160.05,0.0,0.988,2e-05,1.23167]
[1779440828748,48.3,77154.59,0.0,0.98791,2e-05,1.23939]
[1779440831772,48.3,77150.28,0.0,0.98784,2e-05,1.24551]
[1779440836805,48.3,77154.52,0.0,0.98792,2e-05,1.23908]
[1779440841843,48.3,77156.36,0.0,0.98795,2e-05,1.23616]
[1779440845309,48.3,77150.21,0.0,0.98785,2e-05,1.24489]
[1779440846876,48.3,77148.27,0.0,0.98782,2e-05,1.24766]
[1779440851910,48.29,77149.57,0.0,0.98787,2e-05,1.24268]
[1779440856946,48.29,77154.58,0.0,0.98796,2e-05,1.23512]
[1779440861980,48.29,77155.17,0.0,0.98797,2e-05,1.23397]
[1779440867016,48.29,77157.02,0.0,0.988,2e-05,1.23106]
[1779440872051,48.29,77152.77,0.0,0.98794,2e-05,1.23694]
[1779440874067,48.29,77146.6,0.0,0.98783,2e-05,1.24585]
[1779440875086,48.28,77140.09,0.0,0.98773,2e-05,1.2553]
[1779440879107,48.28,77139.38,0.0,0.98772,2e-05,1.25592]
[1779440884142,48.28,77138.82,0.0,0.98771,2e-05,1.25631]
[1779440887163,48.28,77145.38,0.0,0.98783,2e-05,1.2465]
[1779440892198,48.27,77146.51,0.0,0.98785,2e-05,1.24454]
[1779440897233,48.27,77150.73,0.0,0.98792,2e-05,1.23813]
[1779440902275,48.27,77154.94,0.0,0.98799,2e-05,1.23183]
[1779440908311,48.27,77154.77,0.0,0.98799,2e-05,1.23185]
[1779440913347,48.27,77155.79,0.0,0.98804,2e-05,1.22767]
[1779440918381,48.27,77157.97,0.0,0.98807,2e-05,1.22453]
[1779440922410,48.27,77165.2,0.0,0.98819,2e-05,1.21416]
[1779440927444,48.27,77164.33,0.0,0.98817,2e-05,1.21541]
[1779440932481,48.27,77164.21,0.0,0.98817,2e-05,1.21558]
[1779440937515,48.27,77163.39,0.0,0.98816,2e-05,1.21675]
[1779440942550,48.27,77158.34,0.0,0.98808,2e-05,1.224]
[1779440947584,48.27,77155.39,0.0,0.98803,2e-05,1.22825]
[1779440952621,48.27,77155.04,0.0,0.98802,2e-05,1.22875]
[1779440957654,48.27,77160.08,0.0,0.98811,2e-05,1.2215]
[1779440962691,48.27,77159.66,0.0,0.9881,2e-05,1.2221]
[1779440967726,48.27,77160.42,0.0,0.98811,2e-05,1.22101]
[1779440972760,48.27,77160.66,0.0,0.98814,2e-05,1.21797]
[1779440977796,48.27,77160.4,0.0,0.98814,2e-05,1.21834]
[1779440980815,48.27,77166.88,0.0,0.98824,2e-05,1.20908]
[1779440981823,48.27,77169.35,0.0,0.98828,2e-05,1.20557]
[1779440986857,48.27,77166.48,0.0,0.98823,2e-05,1.20965]
[1779440991892,48.27,77164.3,0.0,0.9882,2e-05,1.21276]
[1779440997937,48.27,77163.31,0.0,0.98818,2e-05,1.21418]
[1779441002972,48.27,77165.04,0.0,0.98821,2e-05,1.21163]
[1779441008010,48.27,77164.31,0.0,0.9882,2e-05,1.21258]
[1779441011033,48.27,77158.13,0.0,0.9881,2e-05,1.22137]
[1779441014053,48.27,77152.09,0.0,0.988,2e-05,1.22995]
[1779441016517,48.26,77145.83,0.0,0.9879,2e-05,1.23887]
[1779441022108,48.26,77143.59,0.0,0.98787,2e-05,1.24184]
[1779441027148,48.26,77141.27,0.0,0.98783,2e-05,1.24496]
[1779441032179,48.26,77146.99,0.0,0.98796,2e-05,1.23363]
[1779441037213,48.26,77150.43,0.0,0.98801,2e-05,1.22849]
[1779441044263,48.26,77150.87,0.0,0.98802,2e-05,1.22763]
[1779441049297,48.25,77152.53,0.0,0.98805,2e-05,1.22508]
[1779441052320,48.25,77159.17,0.0,0.98816,2e-05,1.21547]
[1779441053325,48.25,77171.16,0.0,0.98836,2e-05,1.19841]
[1779441054334,48.25,77176.5,0.0,0.98844,2e-05,1.19087]
[1779441060375,48.25,77176.8,0.0,0.98845,2e-05,1.19045]
[1779441065409,48.25,77176.25,0.0,0.98844,2e-05,1.19122]
[1779441071452,48.25,77172.32,0.0,0.98837,2e-05,1.19676]
[1779441076487,48.25,77168.87,0.0,0.98832,2e-05,1.20165]
[1779441081524,48.25,77169.36,0.0,0.98833,2e-05,1.20095]
[1779441086556,48.25,77169.34,0.0,0.98833,2e-05,1.20098]
[1779441092599,48.25,77167.04,0.0,0.98831,2e-05,1.20157]
[1779441095620,48.25,77160.71,0.0,0.98821,2e-05,1.21058]
[1779441099650,48.25,77157.96,0.0,0.98817,2e-05,1.21445]
[1779441107703,48.25,77158.12,0.0,0.98817,2e-05,1.2141]
[1779441112738,48.25,77164.04,0.0,0.98827,2e-05,1.2056]
[1779441117773,48.25,77164.09,0.0,0.98827,2e-05,1.20551]
[1779441125831,48.25,77164.31,0.0,0.98827,2e-05,1.20517]
[1779441130865,48.25,77165.56,0.0,0.98829,2e-05,1.20337]
[1779441135901,48.25,77166.41,0.0,0.98831,2e-05,1.20217]
[1779441140937,48.25,77164.9,0.0,0.98828,2e-05,1.2043]
[1779441145972,48.25,77165.5,0.0,0.98829,2e-05,1.20343]
[1779441151007,48.25,77165.12,0.0,0.98831,2e-05,1.20128]
[1779441152016,48.25,77159.77,0.0,0.98823,2e-05,1.20889]
[1779441153022,48.25,77156.96,0.0,0.98818,2e-05,1.21289]
[1779441158061,48.25,77157.67,0.0,0.98819,2e-05,1.21177]
[1779441163095,48.25,77158.7,0.0,0.98821,2e-05,1.21021]
[1779441168130,48.25,77159.09,0.0,0.98822,2e-05,1.20956]
[1779441173164,48.25,77160.91,0.0,0.98825,2e-05,1.2069]
[1779441178200,48.25,77163.25,0.0,0.98829,2e-05,1.20351]
[1779441183235,48.25,77171.31,0.0,0.98842,2e-05,1.19208]
[1779441184242,48.25,77174.68,0.0,0.98847,2e-05,1.18733]
[1779441189279,48.25,77174.89,0.0,0.98847,2e-05,1.18704]
[1779441194314,48.25,77168.66,0.0,0.98837,2e-05,1.19582]
[1779441196331,48.25,77163.52,0.0,0.98829,2e-05,1.20303]
[1779441201363,48.25,77164.72,0.0,0.98831,2e-05,1.20122]
[1779441206397,48.25,77163.99,0.0,0.9883,2e-05,1.20226]
[1779441212439,48.25,77163.01,0.0,0.98831,2e-05,1.20097]
[1779441218482,48.25,77163.59,0.0,0.98832,2e-05,1.20014]
[1779441223516,48.25,77166.9,0.0,0.98837,2e-05,1.19546]
[1779441228551,48.25,77165.23,0.0,0.98835,2e-05,1.19782]
[1779441233586,48.25,77159.46,0.0,0.98825,2e-05,1.20601]
[1779441237616,48.25,77154.32,0.0,0.98817,2e-05,1.21335]
[1779441242650,48.25,77153.12,0.0,0.98815,2e-05,1.21507]
[1779441243657,48.25,77146.63,0.0,0.98805,2e-05,1.22439]
[1779441244664,48.25,77138.85,0.0,0.98792,2e-05,1.23565]
[1779441249700,48.25,77137.02,0.0,0.98789,2e-05,1.23831]
[1779441254735,48.25,77134.1,0.0,0.98784,2e-05,1.24257]
[1779441260781,48.25,77136.73,0.0,0.98788,2e-05,1.23873]
[1779441265813,48.25,77144.98,0.0,0.98802,2e-05,1.22678]
[1779441266824,48.25,77149.56,0.0,0.98809,2e-05,1.22018]
[1779441268835,48.25,77151.45,0.0,0.98812,2e-05,1.21746]
[1779441273870,48.25,77152.17,0.0,0.98816,2e-05,1.21373]
[1779441278905,48.25,77152.78,0.0,0.98817,2e-05,1.21286]
[1779441279912,48.25,77143.82,0.0,0.98802,2e-05,1.22574]
[1779441282934,48.25,77141.37,0.0,0.98798,2e-05,1.22928]
[1779441288440,48.25,77141.21,0.0,0.98798,2e-05,1.22951]
[1779441298510,48.25,77141.36,0.0,0.98798,2e-05,1.22929]
[1779441304086,48.25,77139.29,0.0,0.98795,2e-05,1.23229]
[1779441306100,48.25,77136.48,0.0,0.9879,2e-05,1.23637]
[1779441311135,48.25,77138.33,0.0,0.98793,2e-05,1.23368]
[1779441316169,48.25,77140.44,0.0,0.98797,2e-05,1.23062]
[1779441321204,48.25,77140.9,0.0,0.98798,2e-05,1.22996]
[1779441326239,48.25,77138.05,0.0,0.98793,2e-05,1.23409]
[1779441332280,48.25,77135.11,0.0,0.98791,2e-05,1.23563]
[1779441337315,48.25,77132.17,0.0,0.98786,2e-05,1.23991]
[1779441342350,48.25,77130.98,0.0,0.98784,2e-05,1.24164]
[1779441347385,48.25,77132.17,0.0,0.98786,2e-05,1.23991]
[1779441348863,48.25,77134.95,0.0,0.9879,2e-05,1.23586]
[1779441354434,48.25,77135.04,0.0,0.98791,2e-05,1.23573]
[1779441359469,48.25,77134.21,0.0,0.98789,2e-05,1.23694]
[1779441364504,48.25,77131.67,0.0,0.98785,2e-05,1.24064]
[1779441369540,48.25,77131.17,0.0,0.98784,2e-05,1.24137]
[1779441374574,48.25,77136.5,0.0,0.98793,2e-05,1.23361]
[1779441379609,48.25,77141.79,0.0,0.98802,2e-05,1.22595]
[1779441381638,48.25,77147.51,0.0,0.98811,2e-05,1.21772]
[1779441383645,48.25,77152.63,0.0,0.98819,2e-05,1.21038]
[1779441387673,48.25,77158.31,0.0,0.98829,2e-05,1.20229]
[1779441392710,48.25,77164.54,0.0,0.98841,2e-05,1.19079]
[1779441397743,48.25,77167.37,0.0,0.98846,2e-05,1.18681]
[1779441399757,48.25,77162.59,0.0,0.98838,2e-05,1.19355]
[1779441402779,48.25,77158.41,0.0,0.98831,2e-05,1.19947]
[1779441407816,48.25,77157.68,0.0,0.9883,2e-05,1.2005]
[1779441412849,48.25,77159.21,0.0,0.98833,2e-05,1.19833]
[1779441418891,48.25,77159.39,0.0,0.98833,2e-05,1.19808]
[1779441423927,48.25,77161.94,0.0,0.98837,2e-05,1.19447]
[1779441428961,48.25,77160.68,0.0,0.98835,2e-05,1.19625]
[1779441435004,48.25,77160.66,0.0,0.98835,2e-05,1.19628]
[1779441441049,48.25,77157.61,0.0,0.9883,2e-05,1.2006]
[1779441446083,48.25,77155.17,0.0,0.98826,2e-05,1.20407]
[1779441451119,48.25,77156.98,0.0,0.98831,2e-05,1.19882]
[1779441456154,48.25,77159.55,0.0,0.98836,2e-05,1.19518]
[1779441457160,48.25,77153.82,0.0,0.98826,2e-05,1.20331]
[1779441458170,48.25,77146.56,0.0,0.98815,2e-05,1.21368]
[1779441459642,48.25,77143.63,0.0,0.9881,2e-05,1.21788]
[1779441466224,48.25,77142.82,0.0,0.98808,2e-05,1.21905]
[1779441472269,48.25,77139.7,0.0,0.98803,2e-05,1.22354]
[1779441477304,48.25,77137.04,0.0,0.98799,2e-05,1.22738]
[1779441482339,48.25,77135.88,0.0,0.98797,2e-05,1.22906]
[1779441487377,48.25,77131.21,0.0,0.98789,2e-05,1.23584]
[1779441492410,48.25,77131.08,0.0,0.98789,2e-05,1.23603]
[1779441498452,48.25,77128.8,0.0,0.98785,2e-05,1.23935]
[1779441503490,48.25,77126.67,0.0,0.98782,2e-05,1.24245]
[1779441508523,48.25,77126.56,0.0,0.98782,2e-05,1.24261]
[1779441513559,48.25,77127.2,0.0,0.98785,2e-05,1.23894]
[1779441518594,48.25,77128.73,0.0,0.98788,2e-05,1.23671]
[1779441524635,48.25,77129.5,0.0,0.98789,2e-05,1.23559]
[1779441527656,48.25,77135.71,0.0,0.98799,2e-05,1.22658]
[1779441528663,48.25,77140.84,0.0,0.98808,2e-05,1.21918]
[1779441530133,48.25,77148.05,0.0,0.9882,2e-05,1.20885]
[1779441531685,48.25,77148.34,0.0,0.9882,2e-05,1.20843]
[1779441536720,48.25,77150.42,0.0,0.98823,2e-05,1.20546]
[1779441541755,48.25,77151.67,0.0,0.98825,2e-05,1.20368]
[1779441546790,48.25,77157.48,0.0,0.98835,2e-05,1.19543]
[1779441550819,48.25,77162.55,0.0,0.98843,2e-05,1.18827]
[1779441552832,48.25,77171.97,0.0,0.98858,2e-05,1.17506]
[1779441557866,48.25,77174.3,0.0,0.98862,2e-05,1.17181]
[1779441562904,48.25,77185.88,0.0,0.9888,2e-05,1.15576]
[1779441564916,48.25,77192.29,0.0,0.9889,2e-05,1.14696]
[1779441567936,48.25,77197.76,0.0,0.98898,2e-05,1.13949]
[1779441570960,48.25,77189.68,0.0,0.98886,2e-05,1.15054]
[1779441571965,48.25,77185.12,0.0,0.98881,2e-05,1.1542]
[1779441572972,48.25,77178.2,0.0,0.9887,2e-05,1.16375]
[1779441575993,48.25,77172.44,0.0,0.98861,2e-05,1.17176]
[1779441582039,48.25,77170.27,0.0,0.98858,2e-05,1.17479]
[1779441587073,48.25,77169.34,0.0,0.98856,2e-05,1.17609]
[1779441592108,48.25,77169.34,0.0,0.98856,2e-05,1.17609]
[1779441597144,48.25,77169.26,0.0,0.98856,2e-05,1.1762]
[1779441602178,48.25,77168.81,0.0,0.98855,2e-05,1.17683]
[1779441607215,48.25,77167.14,0.0,0.98853,2e-05,1.17916]
[1779441612249,48.25,77162.91,0.0,0.98846,2e-05,1.1851]
[1779441617285,48.25,77162.52,0.0,0.98845,2e-05,1.18565]
[1779441622320,48.25,77164.19,0.0,0.98848,2e-05,1.1833]
[1779441627356,48.25,77164.95,0.0,0.98849,2e-05,1.18223]
[1779441632390,48.25,77165.42,0.0,0.98852,2e-05,1.17892]
[1779441639439,48.25,77165.36,0.0,0.98852,2e-05,1.17901]
[1779441644477,48.25,77164.46,0.0,0.98851,2e-05,1.18027]
[1779441649511,48.25,77164.21,0.0,0.98851,2e-05,1.18062]
[1779441655554,48.25,77166.51,0.0,0.98854,2e-05,1.17739]
[1779441661046,48.25,77165.67,0.0,0.98853,2e-05,1.17857]
[1779441666632,48.25,77165.46,0.0,0.98853,2e-05,1.17887]
[1779441669653,48.25,77176.16,0.0,0.98869,2e-05,1.16395]
[1779441671119,48.25,77181.98,0.0,0.98878,2e-05,1.15591]
[1779441674691,48.25,77186.33,0.0,0.98885,2e-05,1.14992]
[1779441677709,48.25,77192.98,0.0,0.98895,2e-05,1.14082]
[1779441681191,48.25,77194.71,0.0,0.98898,2e-05,1.13846]
[1779441686773,48.25,77192.43,0.0,0.98895,2e-05,1.14157]
[1779441691261,48.25,77201.14,0.0,0.9891,2e-05,1.12716]
[1779441694829,48.25,77206.33,0.0,0.98918,2e-05,1.12016]
[1779441701331,48.25,77207.86,0.0,0.9892,2e-05,1.11811]
[1779441706916,48.25,77207.17,0.0,0.98919,2e-05,1.11903]
[1779441709937,48.25,77212.33,0.0,0.98927,1e-05,1.11212]
[1779441714972,48.25,77208.69,0.0,0.98922,2e-05,1.11699]
[1779441720015,48.25,77206.57,0.0,0.98919,2e-05,1.11984]
[1779441725061,48.25,77209.89,0.0,0.98924,2e-05,1.11539]
[1779441729095,48.25,77214.6,0.0,0.98931,1e-05,1.10909]
[1779441735127,48.25,77216.17,0.0,0.98933,1e-05,1.107]
[1779441740162,48.25,77221.26,0.0,0.9894,1e-05,1.10024]
[1779441745199,48.25,77222.64,0.0,0.98943,1e-05,1.09841]
[1779441750234,48.25,77224.14,0.0,0.98945,1e-05,1.09643]
[1779441752247,48.25,77229.47,0.0,0.98955,1e-05,1.08689]
[1779441757282,48.25,77229.47,0.0,0.98955,1e-05,1.08689]
[1779441762318,48.25,77227.41,0.0,0.98952,1e-05,1.0896]
[1779441768364,48.25,77227.54,0.0,0.98952,1e-05,1.08943]
[1779441773394,48.25,77229.12,0.0,0.98954,1e-05,1.08735]
[1779441778434,48.25,77228.86,0.0,0.98954,1e-05,1.08769]
[1779441783470,48.25,77229.59,0.0,0.98955,1e-05,1.08673]
[1779441788505,48.25,77223.3,0.0,0.98946,1e-05,1.09501]
[1779441793540,48.25,77222.73,0.0,0.98945,1e-05,1.09576]
[1779441798574,48.25,77220.73,0.0,0.98942,1e-05,1.09841]
[1779441803611,48.25,77220.39,0.0,0.98942,1e-05,1.09886]
[1779441808645,48.25,77221.72,0.0,0.98944,1e-05,1.0971]
[1779441813680,48.25,77215.84,0.0,0.98937,1e-05,1.10235]
[1779441818716,48.25,77215.07,0.0,0.98936,1e-05,1.10338]
[1779441823751,48.25,77212.12,0.0,0.98932,1e-05,1.1073]
[1779441830800,48.25,77209.23,0.0,0.98927,1e-05,1.11116]
[1779441835834,48.25,77210.44,0.0,0.98929,1e-05,1.10954]
[1779441840869,48.25,77209.5,0.0,0.98928,1e-05,1.1108]
[1779441848925,48.25,77208.4,0.0,0.98926,1e-05,1.11227]
[1779441853961,48.25,77209.46,0.0,0.98928,1e-05,1.11085]
[1779441858996,48.25,77210.65,0.0,0.98929,1e-05,1.10926]
[1779441864031,48.25,77210.1,0.0,0.98929,1e-05,1.10999]
[1779441869067,48.25,77210.44,0.0,0.98929,1e-05,1.10954]
[1779441874100,48.25,77210.58,0.0,0.98932,1e-05,1.1068]
[1779441879136,48.25,77210.71,0.0,0.98932,1e-05,1.10663]
[1779441884171,48.25,77212.42,0.0,0.98934,1e-05,1.10435]
[1779441886189,48.25,77221.2,0.0,0.98947,1e-05,1.09273]
[1779441891220,48.25,77225.68,0.0,0.98954,1e-05,1.08683]
[1779441893234,48.25,77234.14,0.0,0.98966,1e-05,1.07577]
[1779441898269,48.25,77230.94,0.0,0.98962,1e-05,1.07995]
[1779441903308,48.25,77224.88,0.0,0.98953,1e-05,1.08788]
[1779441905322,48.25,77219.03,0.0,0.98944,1e-05,1.09559]
[1779441910357,48.25,77216.1,0.0,0.9894,1e-05,1.09947]
[1779441916401,48.25,77211.7,0.0,0.98933,1e-05,1.10531]
[1779441921437,48.25,77212.32,0.0,0.98934,1e-05,1.10449]
[1779441926472,48.25,77211.66,0.0,0.98933,1e-05,1.10537]
[1779441931506,48.25,77210.49,0.0,0.98934,1e-05,1.10438]
[1779441936542,48.25,77207.94,0.0,0.9893,1e-05,1.10777]
[1779441941585,48.25,77208.49,0.0,0.98931,1e-05,1.10704]
[1779441943597,48.25,77215.76,0.0,0.98942,1e-05,1.09738]
[1779441948633,48.25,77216.2,0.0,0.98942,1e-05,1.0968]
[1779441953668,48.25,77215.06,0.0,0.98941,1e-05,1.09831]
[1779441958710,48.25,77212.39,0.0,0.98937,1e-05,1.10185]
[1779441963175,48.25,77207.31,0.0,0.98929,1e-05,1.10861]
[1779441968775,48.25,77206.82,0.0,0.98928,1e-05,1.10927]
[1779441973809,48.25,77207.45,0.0,0.98929,1e-05,1.10843]
[1779441978845,48.25,77207.35,0.0,0.98929,1e-05,1.10856]
[1779441983879,48.25,77207.51,0.0,0.98929,1e-05,1.10835]
[1779441989921,48.25,77207.84,0.0,0.9893,1e-05,1.10791]
[1779441995964,48.25,77207.53,0.0,0.98932,1e-05,1.10577]
[1779442002007,48.25,77207.79,0.0,0.98932,1e-05,1.10542]
[1779442007043,48.25,77208.47,0.0,0.98933,1e-05,1.10452]
[1779442009056,48.25,77213.8,0.0,0.98941,1e-05,1.09744]
[1779442013527,48.25,77219.06,0.0,0.98949,1e-05,1.0905]
[1779442019127,48.25,77218.09,0.0,0.98948,1e-05,1.09177]
[1779442024167,48.25,77215.31,0.0,0.98943,1e-05,1.09544]
[1779442029207,48.25,77215.96,0.0,0.98944,1e-05,1.09458]
[1779442035245,48.25,77219.7,0.0,0.9895,1e-05,1.08965]
[1779442039272,48.25,77225.74,0.0,0.98959,1e-05,1.08173]
[1779442041286,48.25,77231.08,0.0,0.98967,1e-05,1.07476]
[1779442047327,48.25,77231.12,0.0,0.98967,1e-05,1.0747]
[1779442052362,48.25,77231.84,0.0,0.9897,1e-05,1.07127]
[1779442058405,48.25,77231.14,0.0,0.98969,1e-05,1.07218]
[1779442060418,48.25,77224.14,0.0,0.98959,1e-05,1.08131]
[1779442070488,48.25,77223.93,0.0,0.98958,1e-05,1.08158]
[1779442075523,48.25,77220.73,0.0,0.98954,1e-05,1.08578]
[1779442080559,48.25,77221.37,0.0,0.98955,1e-05,1.08494]
[1779442085595,48.25,77219.89,0.0,0.98953,1e-05,1.08688]
[1779442090631,48.25,77222.89,0.0,0.98957,1e-05,1.08294]
[1779442095664,48.25,77224.85,0.0,0.9896,1e-05,1.08038]
[1779442100701,48.25,77226.49,0.0,0.98962,1e-05,1.07823]
[1779442105734,48.25,77228.2,0.0,0.98965,1e-05,1.076]
[1779442110775,48.25,77227.86,0.0,0.98964,1e-05,1.07645]
[1779442112787,48.25,77221.77,0.0,0.98958,1e-05,1.08189]
[1779442116815,48.25,77216.8,0.0,0.9895,1e-05,1.08842]
[1779442119837,48.25,77207.31,0.0,0.98936,1e-05,1.10097]
[1779442121850,48.25,77205.15,0.0,0.98933,1e-05,1.10384]
[1779442126884,48.25,77207.85,0.0,0.98937,1e-05,1.10025]
[1779442131920,48.25,77206.91,0.0,0.98936,1e-05,1.1015]
[1779442134373,48.25,77201.88,0.0,0.98928,1e-05,1.1082]
[1779442139976,48.25,77201.17,0.0,0.98927,2e-05,1.10915]
[1779442145026,48.25,77198.41,0.0,0.98923,2e-05,1.11284]
[1779442151053,48.25,77200.69,0.0,0.98926,2e-05,1.10979]
[1779442156087,48.25,77200.61,0.0,0.98926,2e-05,1.1099]
[1779442164585,48.25,77201.08,0.0,0.98927,2e-05,1.10927]
[1779442170185,48.25,77197.92,0.0,0.98922,2e-05,1.1135]
[1779442175224,48.25,77194.24,0.0,0.98919,2e-05,1.11587]
[1779442180256,48.25,77192.3,0.0,0.98916,2e-05,1.11848]
[1779442188314,48.25,77189.19,0.0,0.98911,2e-05,1.12267]
[1779442191334,48.25,77182.96,0.0,0.98902,2e-05,1.13111]
[1779442196368,48.25,77182.1,0.0,0.98901,2e-05,1.13228]
[1779442202409,48.25,77182.38,0.0,0.98901,2e-05,1.1319]
[1779442212481,48.25,77182.18,0.0,0.98901,2e-05,1.13217]
[1779442215503,48.25,77187.31,0.0,0.98909,2e-05,1.12521]
[1779442220538,48.25,77189.89,0.0,0.98912,2e-05,1.12173]
[1779442222550,48.25,77195.06,0.0,0.9892,2e-05,1.11477]
[1779442227586,48.25,77195.29,0.0,0.98921,2e-05,1.11446]
[1779442232620,48.25,77187.28,0.0,0.98911,2e-05,1.12267]
[1779442238665,48.25,77183.55,0.0,0.98905,2e-05,1.12771]
[1779442243703,48.25,77183.21,0.0,0.98905,2e-05,1.12818]
[1779442248739,48.25,77182.82,0.0,0.98904,2e-05,1.1287]
[1779442253769,48.25,77178.48,0.0,0.98897,2e-05,1.1346]
[1779442258806,48.25,77175.98,0.0,0.98894,2e-05,1.13801]
[1779442263841,48.25,77174.17,0.0,0.98891,2e-05,1.14049]
[1779442265856,48.25,77168.97,0.0,0.98883,2e-05,1.14762]
[1779442270890,48.25,77170.8,0.0,0.98886,2e-05,1.14511]
[1779442275925,48.25,77171.16,0.0,0.98886,2e-05,1.14461]
[1779442277947,48.25,77162.68,0.0,0.98873,2e-05,1.1563]
[1779442280969,48.25,77162.24,0.0,0.98872,2e-05,1.15691]
[1779442282983,48.25,77154.02,0.0,0.98859,2e-05,1.16833]
[1779442286005,48.25,77153.38,0.0,0.98858,2e-05,1.16922]
[1779442291041,48.25,77151.04,0.0,0.98857,2e-05,1.16983]
[1779442296080,48.25,77147.48,0.0,0.98851,2e-05,1.17482]
[1779442301116,48.25,77149.63,0.0,0.98855,2e-05,1.17181]
[1779442306151,48.25,77150.4,0.0,0.98856,2e-05,1.17073]
[1779442311185,48.25,77146.78,0.0,0.9885,2e-05,1.1758]
[1779442316220,48.25,77147.54,0.0,0.98851,2e-05,1.17473]
[1779442321256,48.25,77146.07,0.0,0.98849,2e-05,1.1768]
[1779442327297,48.25,77144.84,0.0,0.98847,2e-05,1.17852]
[1779442332336,48.25,77139.97,0.0,0.98839,2e-05,1.18538]
[1779442337372,48.25,77140.12,0.0,0.9884,2e-05,1.18517]
[1779442342407,48.25,77145.9,0.0,0.98849,2e-05,1.17703]
[1779442347442,48.25,77148.49,0.0,0.98853,2e-05,1.1734]
[1779442352481,48.25,77147.89,0.0,0.98855,2e-05,1.17158]
[1779442357513,48.25,77148.97,0.0,0.98856,2e-05,1.17007]
[1779442363557,48.25,77146.81,0.0,0.98853,2e-05,1.17309]
[1779442368591,48.25,77147.46,0.0,0.98854,2e-05,1.17218]
[1779442373626,48.25,77144.51,0.0,0.98849,2e-05,1.17632]
[1779442378660,48.25,77141.39,0.0,0.98844,2e-05,1.1807]
[1779442383697,48.25,77141.7,0.0,0.98845,2e-05,1.18027]
[1779442388732,48.25,77142.38,0.0,0.98846,2e-05,1.17931]
[1779442394775,48.25,77143.42,0.0,0.98847,2e-05,1.17785]
[1779442399810,48.25,77142.1,0.0,0.98845,2e-05,1.1797]
[1779442404844,48.25,77143.78,0.0,0.98848,2e-05,1.17734]
[1779442409880,48.25,77145.19,0.0,0.9885,2e-05,1.17536]
[1779442414914,48.25,77145.17,0.0,0.98853,2e-05,1.17273]
[1779442419949,48.25,77147.92,0.0,0.98857,2e-05,1.16888]
[1779442424984,48.25,77147.07,0.0,0.98856,2e-05,1.17007]
[1779442430019,48.25,77144.52,0.0,0.98852,2e-05,1.17364]
[1779442435054,48.25,77144.65,0.0,0.98852,2e-05,1.17345]
[1779442440091,48.25,77145.59,0.0,0.98853,2e-05,1.17214]
[1779442445124,48.25,77145.84,0.0,0.98854,2e-05,1.17179]
[1779442450159,48.25,77146.93,0.0,0.98856,2e-05,1.17026]
[1779442455196,48.25,77147.59,0.0,0.98857,2e-05,1.16934]
[1779442461237,48.25,77147.7,0.0,0.98857,2e-05,1.16919]
[1779442466697,48.25,77147.96,0.0,0.98857,2e-05,1.16882]
[1779442473320,48.25,77149.6,0.0,0.98862,2e-05,1.16388]
[1779442476768,48.25,77157.22,0.0,0.98874,2e-05,1.15331]
[1779442482382,48.25,77153.7,0.0,0.98869,2e-05,1.15818]
[1779442484396,48.25,77147.66,0.0,0.98859,2e-05,1.16658]
[1779442489432,48.25,77148.6,0.0,0.98861,2e-05,1.16527]
[1779442494468,48.25,77146.9,0.0,0.98858,2e-05,1.16764]
[1779442501516,48.25,77146.6,0.0,0.98857,2e-05,1.16806]
[1779442506981,48.25,77147.24,0.0,0.98859,2e-05,1.16717]
[1779442512593,48.25,77147.39,0.0,0.98859,2e-05,1.16696]
[1779442514606,48.25,77135.98,0.0,0.98841,2e-05,1.18297]
[1779442515614,48.25,77132.51,0.0,0.98835,2e-05,1.18788]
[1779442520649,48.25,77135.82,0.0,0.9884,2e-05,1.1832]
[1779442525683,48.25,77130.17,0.0,0.98831,2e-05,1.1912]
[1779442530719,48.25,77128.49,0.0,0.98828,2e-05,1.19358]
[1779442535754,48.25,77127.02,0.0,0.98829,2e-05,1.19297]
[1779442547275,48.25,77126.58,0.0,0.98828,2e-05,1.1936]
[1779442552872,48.25,77124.6,0.0,0.98825,2e-05,1.19642]
[1779442558914,48.25,77124.97,0.0,0.98825,2e-05,1.19589]
[1779442563950,48.25,77124.61,0.0,0.98825,2e-05,1.1964]
[1779442568985,48.25,77125.83,0.0,0.98827,2e-05,1.19467]
[1779442573018,48.25,77131.89,0.0,0.98836,2e-05,1.18607]
[1779442575029,48.25,77140.87,0.0,0.98851,2e-05,1.17342]
[1779442578052,48.25,77146.61,0.0,0.9886,2e-05,1.16539]
[1779442583121,48.25,77146.82,0.0,0.9886,2e-05,1.1651]
[1779442588131,48.25,77143.47,0.0,0.98855,2e-05,1.16978]
[1779442593167,48.25,77142.33,0.0,0.98856,2e-05,1.16871]
[1779442598202,48.25,77146.36,0.0,0.98862,2e-05,1.16308]
[1779442603241,48.25,77148.13,0.0,0.98865,2e-05,1.16062]
[1779442608276,48.25,77148.42,0.0,0.98865,2e-05,1.16022]
[1779442617768,48.25,77149.09,0.0,0.98866,2e-05,1.15929]
[1779442623384,48.25,77144.4,0.0,0.98859,2e-05,1.16582]
[1779442625396,48.25,77142.18,0.0,0.98855,2e-05,1.16892]
[1779442630434,48.25,77143.63,0.0,0.98858,2e-05,1.16689]
[1779442635470,48.25,77144.87,0.0,0.9886,2e-05,1.16516]
[1779442640503,48.25,77141.88,0.0,0.98855,2e-05,1.16934]
[1779442643526,48.25,77148.72,0.0,0.98866,2e-05,1.1598]
[1779442644540,48.25,77159.66,0.0,0.98883,2e-05,1.14468]
[1779442645540,48.25,77163.37,0.0,0.98889,2e-05,1.13959]
[1779442650583,48.25,77161.28,0.0,0.98886,2e-05,1.14245]
[1779442652594,48.25,77167.71,0.0,0.98898,2e-05,1.13105]
[1779442653600,48.25,77169.04,0.0,0.989,2e-05,1.12924]
[1779442658635,48.25,77169.54,0.0,0.98901,2e-05,1.12856]
[1779442661657,48.25,77176.3,0.0,0.98911,2e-05,1.1194]
[1779442666693,48.25,77165.44,0.0,0.98894,2e-05,1.13414]
[1779442668132,48.25,77161.17,0.0,0.98888,2e-05,1.13998]
[1779442674747,48.25,77162.08,0.0,0.98889,2e-05,1.13873]
[1779442680791,48.25,77165.74,0.0,0.98895,2e-05,1.13373]
[1779442685825,48.25,77166.42,0.0,0.98896,2e-05,1.1328]
[1779442689854,48.25,77157.46,0.0,0.98882,2e-05,1.14508]
[1779442690861,48.25,77155.26,0.0,0.98879,2e-05,1.14811]
[1779442695898,48.25,77156.84,0.0,0.98881,2e-05,1.14593]
[1779442698342,48.25,77166.13,0.0,0.98896,2e-05,1.1332]
[1779442703957,48.25,77165.66,0.0,0.98895,2e-05,1.13384]
[1779442708992,48.25,77164.46,0.0,0.98893,2e-05,1.13548]
[1779442714028,48.25,77165.01,0.0,0.98896,2e-05,1.13212]
[1779442719064,48.25,77167.92,0.0,0.98901,2e-05,1.12815]
[1779442722089,48.25,77174.22,0.0,0.9891,2e-05,1.11962]
[1779442725107,48.25,77179.28,0.0,0.98918,2e-05,1.1128]
[1779442730144,48.25,77176.68,0.0,0.98914,2e-05,1.1163]
[1779442732157,48.25,77181.98,0.0,0.98922,2e-05,1.10917]
[1779442733165,48.25,77191.29,0.0,0.98936,1e-05,1.09674]
[1779442738199,48.25,77196.4,0.0,0.98944,1e-05,1.08997]
[1779442743235,48.25,77200.59,0.0,0.9895,1e-05,1.08445]
[1779442748274,48.25,77200.96,0.0,0.98951,1e-05,1.08396]
[1779442753309,48.25,77198.97,0.0,0.98948,1e-05,1.08658]
[1779442758343,48.25,77197.76,0.0,0.98946,1e-05,1.08818]
[1779442763378,48.25,77197.18,0.0,0.98945,1e-05,1.08894]
[1779442768415,48.25,77192.94,0.0,0.98939,1e-05,1.09455]
[1779442773449,48.25,77192.02,0.0,0.9894,1e-05,1.09322]
[1779442778484,48.25,77193.95,0.0,0.98943,1e-05,1.09067]
[1779442783522,48.25,77193.87,0.0,0.98942,1e-05,1.09077]
[1779442788989,48.25,77194.37,0.0,0.98943,1e-05,1.09011]
[1779442794596,48.25,77195.18,0.0,0.98944,1e-05,1.08904]
[1779442799632,48.25,77195.73,0.0,0.98945,1e-05,1.08831]
[1779442804667,48.25,77195.29,0.0,0.98945,1e-05,1.0889]
[1779442810710,48.25,77198.11,0.0,0.98949,1e-05,1.08518]
[1779442812723,48.25,77192.11,0.0,0.9894,1e-05,1.0931]
[1779442813730,48.25,77185.98,0.0,0.98931,2e-05,1.10125]
[1779442814736,48.25,77185.25,0.0,0.9893,2e-05,1.10223]
[1779442819772,48.25,77183.32,0.0,0.98927,2e-05,1.1048]
[1779442824807,48.25,77183.12,0.0,0.98926,2e-05,1.10507]
[1779442827830,48.25,77177.69,0.0,0.98918,2e-05,1.11235]
[1779442829272,48.25,77175.58,0.0,0.98915,2e-05,1.11519]
[1779442834880,48.25,77179.39,0.0,0.98923,2e-05,1.10749]
[1779442839914,48.25,77183.52,0.0,0.98929,2e-05,1.10197]
[1779442842939,48.25,77198.66,0.0,0.98952,1e-05,1.08191]
[1779442843946,48.25,77205.84,0.0,0.98962,1e-05,1.07251]
[1779442844952,48.25,77206.98,0.0,0.98964,1e-05,1.07102]
[1779442849987,48.25,77210.91,0.0,0.9897,1e-05,1.06591]
[1779442855027,48.25,77215.15,0.0,0.98976,1e-05,1.06041]
[1779442860060,48.25,77217.14,0.0,0.98979,1e-05,1.05784]
[1779442865094,48.25,77217.05,0.0,0.98979,1e-05,1.05796]
[1779442870133,48.25,77218.15,0.0,0.9898,1e-05,1.05654]
[1779442875168,48.25,77215.13,0.0,0.98976,1e-05,1.06044]
[1779442881208,48.25,77216.6,0.0,0.98978,1e-05,1.05854]
[1779442886243,48.25,77218.16,0.0,0.9898,1e-05,1.05653]
[1779442891278,48.25,77224.19,0.0,0.98991,1e-05,1.04629]
[1779442896313,48.25,77225.22,0.0,0.98993,1e-05,1.04498]
[1779442901363,48.25,77225.28,0.0,0.98993,1e-05,1.0449]
[1779442906417,48.25,77224.97,0.0,0.98992,1e-05,1.0453]
[1779442911434,48.25,77225.54,0.0,0.98993,1e-05,1.04457]
[1779442915462,48.25,77232.01,0.0,0.99002,1e-05,1.03633]
[1779442920499,48.25,77236.11,0.0,0.99008,1e-05,1.03113]
[1779442925531,48.25,77234.58,0.0,0.99006,1e-05,1.03307]
[1779442930566,48.25,77236.23,0.0,0.99008,1e-05,1.03098]
[1779442935603,48.25,77232.6,0.0,0.99003,1e-05,1.03558]
[1779442940638,48.25,77232.68,0.0,0.99003,1e-05,1.03548]
[1779442945673,48.25,77233.09,0.0,0.99004,1e-05,1.03496]
[1779442950708,48.25,77234.7,0.0,0.99006,1e-05,1.03292]
[1779442955743,48.25,77234.77,0.0,0.99009,1e-05,1.03037]
[1779442960779,48.25,77236.6,0.0,0.99011,1e-05,1.02806]
[1779442965813,48.25,77235.27,0.0,0.99009,1e-05,1.02974]
[1779442970852,48.25,77232.2,0.0,0.99005,1e-05,1.03363]
[1779442975887,48.25,77230.51,0.0,0.99003,1e-05,1.03577]
[1779442980922,48.25,77229.19,0.0,0.99001,1e-05,1.03745]
[1779442985961,48.25,77232.53,0.0,0.99005,1e-05,1.03321]
[1779442991999,48.25,77231.4,0.0,0.99004,1e-05,1.03464]
[1779442997035,48.25,77226.23,0.0,0.98997,1e-05,1.04121]
[1779443000473,48.25,77223.27,0.0,0.98992,1e-05,1.04499]
[1779443006099,48.25,77222.9,0.0,0.98992,1e-05,1.04547]
[1779443011133,48.25,77223.1,0.0,0.98994,1e-05,1.04273]
[1779443016169,48.25,77225.49,0.0,0.98998,1e-05,1.03968]
[1779443021203,48.25,77225.15,0.0,0.98997,1e-05,1.04012]
[1779443026237,48.25,77221.86,0.0,0.98993,1e-05,1.04432]
[1779443031272,48.25,77223.21,0.0,0.98995,1e-05,1.04259]
[1779443034293,48.25,77229.0,0.0,0.99003,1e-05,1.03522]
[1779443039328,48.25,77227.3,0.0,0.99,1e-05,1.03738]
[1779443043357,48.25,77222.23,0.0,0.98993,1e-05,1.04384]
[1779443051412,48.25,77223.25,0.0,0.98995,1e-05,1.04254]
[1779443056448,48.25,77225.53,0.0,0.98998,1e-05,1.03963]
[1779443061483,48.25,77228.8,0.0,0.99002,1e-05,1.03548]
[1779443067524,48.25,77229.91,0.0,0.99004,1e-05,1.03407]
[1779443071557,48.25,77235.72,0.0,0.99015,1e-05,1.02427]
[1779443073573,48.25,77241.63,0.0,0.99023,1e-05,1.01686]
[1779443076593,48.25,77234.01,0.0,0.99012,1e-05,1.02643]
[1779443081628,48.25,77231.1,0.0,0.99008,1e-05,1.0301]
[1779443090690,48.25,77230.07,0.0,0.99007,1e-05,1.0314]
[1779443093712,48.25,77224.37,0.0,0.98999,1e-05,1.03864]
[1779443096732,48.25,77218.96,0.0,0.98991,1e-05,1.04555]
[1779443101773,48.25,77221.63,0.0,0.98995,1e-05,1.04213]
[1779443106805,48.25,77223.8,0.0,0.98998,1e-05,1.03937]
[1779443110830,48.25,77229.09,0.0,0.99005,1e-05,1.03265]
[1779443116872,48.25,77228.48,0.0,0.99004,1e-05,1.03342]
[1779443121908,48.25,77226.93,0.0,0.99002,1e-05,1.03538]
[1779443126943,48.25,77226.19,0.0,0.99001,1e-05,1.03632]
[1779443131389,48.25,77217.34,0.0,0.98991,1e-05,1.04514]
[1779443133991,48.25,77212.07,0.0,0.98983,1e-05,1.0519]
[1779443136042,48.25,77210.31,0.0,0.98981,1e-05,1.05417]
[1779443138030,48.25,77216.64,0.0,0.9899,1e-05,1.04603]
[1779443140047,48.25,77219.06,0.0,0.98993,1e-05,1.04294]
[1779443145081,48.25,77221.07,0.0,0.98996,1e-05,1.04037]
[1779443150115,48.25,77222.47,0.0,0.98998,1e-05,1.03859]
[1779443155149,48.25,77224.02,0.0,0.99,1e-05,1.03661]
[1779443160184,48.25,77224.8,0.0,0.99001,1e-05,1.03562]
[1779443165220,48.25,77224.92,0.0,0.99002,1e-05,1.03547]
[1779443170257,48.25,77222.35,0.0,0.98998,1e-05,1.03874]
[1779443171669,48.25,77211.69,0.0,0.98983,1e-05,1.05239]
[1779443177306,48.25,77213.77,0.0,0.98986,1e-05,1.04971]
[1779443180328,48.25,77207.5,0.0,0.98977,1e-05,1.05779]
[1779443185362,48.25,77207.75,0.0,0.98977,1e-05,1.05747]
[1779443190397,48.25,77207.78,0.0,0.98977,1e-05,1.05743]
[1779443195432,48.25,77208.36,0.0,0.9898,1e-05,1.05418]
[1779443201879,48.25,77206.48,0.0,0.98977,1e-05,1.05661]
[1779443208522,48.25,77204.07,0.0,0.98974,1e-05,1.05973]
[1779443213559,48.25,77200.27,0.0,0.98968,1e-05,1.06466]
[1779443218592,48.25,77198.62,0.0,0.98966,1e-05,1.0668]
[1779443223628,48.25,77202.45,0.0,0.98972,1e-05,1.06183]
[1779443228663,48.25,77202.95,0.0,0.98972,1e-05,1.06118]
[1779443231683,48.25,77195.5,0.0,0.98961,1e-05,1.07087]
[1779443236719,48.25,77194.85,0.0,0.98961,1e-05,1.07172]
[1779443241756,48.25,77195.34,0.0,0.98961,1e-05,1.07108]
[1779443246794,48.25,77193.14,0.0,0.98958,1e-05,1.07396]
[1779443251830,48.25,77189.42,0.0,0.98955,1e-05,1.0763]
[1779443256872,48.25,77184.85,0.0,0.98948,1e-05,1.08231]
[1779443261908,48.25,77186.63,0.0,0.98951,1e-05,1.07997]
[1779443266942,48.25,77188.34,0.0,0.98953,1e-05,1.07772]
[1779443269967,48.25,77194.98,0.0,0.98963,1e-05,1.06903]
[1779443273994,48.25,77197.33,0.0,0.98967,1e-05,1.06596]
[1779443279035,48.25,77202.19,0.0,0.98974,1e-05,1.05965]
[1779443284069,48.25,77202.78,0.0,0.98974,1e-05,1.05889]
[1779443289104,48.25,77206.5,0.0,0.9898,1e-05,1.05408]
[1779443294141,48.25,77208.32,0.0,0.98982,1e-05,1.05174]
[1779443299175,48.25,77203.69,0.0,0.98976,1e-05,1.05771]
[1779443304212,48.25,77205.57,0.0,0.98978,1e-05,1.05528]
[1779443312654,48.25,77206.72,0.0,0.98982,1e-05,1.0513]
[1779443318311,48.25,77208.35,0.0,0.98985,1e-05,1.0492]
[1779443323345,48.25,77209.1,0.0,0.98986,1e-05,1.04824]
[1779443328381,48.25,77209.81,0.0,0.98987,1e-05,1.04733]
[1779443334425,48.25,77210.17,0.0,0.98987,1e-05,1.04686]
[1779443339458,48.25,77207.78,0.0,0.98984,1e-05,1.04993]
[1779443344493,48.25,77212.33,0.0,0.98991,1e-05,1.0441]
[1779443349528,48.25,77212.94,0.0,0.98991,1e-05,1.04331]
[1779443354562,48.25,77218.11,0.0,0.98999,1e-05,1.03672]
[1779443358592,48.25,77223.96,0.0,0.99007,1e-05,1.02929]
[1779443360605,48.25,77228.4,0.0,0.99013,1e-05,1.02369]
[1779443365640,48.25,77229.71,0.0,0.99015,1e-05,1.02204]
[1779443370675,48.25,77233.68,0.0,0.99021,1e-05,1.01705]
[1779443375709,48.25,77232.81,0.0,0.99022,1e-05,1.0157]
[1779443380745,48.25,77233.76,0.0,0.99023,1e-05,1.01451]
[1779443385779,48.25,77233.67,0.0,0.99023,1e-05,1.01463]
[1779443391821,48.25,77231.69,0.0,0.9902,1e-05,1.01711]
[1779443396856,48.25,77230.76,0.0,0.99019,1e-05,1.01827]
[1779443401895,48.25,77228.17,0.0,0.99015,1e-05,1.02153]
[1779443406932,48.25,77228.16,0.0,0.99015,1e-05,1.02154]
[1779443412972,48.25,77229.51,0.0,0.99017,1e-05,1.01984]
[1779443419013,48.25,77228.44,0.0,0.99016,1e-05,1.02119]
[1779443424050,48.25,77227.88,0.0,0.99015,1e-05,1.02189]
[1779443430092,48.25,77229.42,0.0,0.99017,1e-05,1.01995]
[1779443435126,48.25,77231.21,0.0,0.99022,1e-05,1.01526]
[1779443440162,48.25,77230.74,0.0,0.99021,1e-05,1.01585]
[1779443446205,48.25,77232.47,0.0,0.99024,1e-05,1.01369]
[1779443451240,48.25,77233.3,0.0,0.99025,1e-05,1.01265]
[1779443456274,48.25,77236.36,0.0,0.99029,1e-05,1.00883]
[1779443462324,48.25,77238.44,0.0,0.99032,1e-05,1.00625]
[1779443465339,48.25,77232.07,0.0,0.99023,1e-05,1.01419]
[1779443466346,48.25,77232.4,0.0,0.99024,1e-05,1.01378]
[1779443471380,48.25,77232.45,0.0,0.99024,1e-05,1.01371]
[1779443477423,48.25,77232.55,0.0,0.99024,1e-05,1.01359]
[1779443482457,48.25,77234.63,0.0,0.99027,1e-05,1.01099]
[1779443487493,48.25,77238.03,0.0,0.99031,1e-05,1.00676]
[1779443492528,48.25,77237.99,0.0,0.99034,1e-05,1.00438]
[1779443496555,48.25,77244.39,0.0,0.99042,1e-05,0.99646]
[1779443501590,48.25,77241.57,0.0,0.99038,1e-05,0.99994]
[1779443506625,48.25,77242.12,0.0,0.99039,1e-05,0.99926]
[1779443508640,48.25,77257.86,0.0,0.99061,1e-05,0.97996]
[1779443509647,48.25,77269.61,0.0,0.99076,1e-05,0.96576]
[1779443510653,48.25,77269.68,0.0,0.99076,1e-05,0.96567]
[1779443516697,48.25,77267.67,0.0,0.99074,1e-05,0.96809]
[1779443521730,48.25,77265.21,0.0,0.9907,1e-05,0.97106]
[1779443524156,48.25,77260.11,0.0,0.99064,1e-05,0.97723]
[1779443526766,48.25,77256.1,0.0,0.99058,1e-05,0.98211]
[1779443531802,48.25,77256.35,0.0,0.99059,1e-05,0.9818]
[1779443536837,48.25,77256.55,0.0,0.99059,1e-05,0.98156]
[1779443541872,48.25,77260.39,0.0,0.99064,1e-05,0.97689]
[1779443542879,48.25,77266.0,0.0,0.99072,1e-05,0.9701]
[1779443544298,48.25,77266.82,0.0,0.99073,1e-05,0.96911]
[1779443549928,48.25,77269.21,0.0,0.99076,1e-05,0.96624]
[1779443554963,48.25,77268.83,0.0,0.99077,1e-05,0.96433]
[1779443558991,48.25,77263.54,0.0,0.9907,1e-05,0.9707]
[1779443564026,48.25,77265.04,0.0,0.99072,1e-05,0.96889]
[1779443569062,48.25,77265.61,0.0,0.99073,1e-05,0.96821]
[1779443574098,48.25,77268.01,0.0,0.99076,1e-05,0.96532]
[1779443579157,48.25,77270.34,0.0,0.99079,1e-05,0.96252]
[1779443584578,48.25,77267.97,0.0,0.99076,1e-05,0.96537]
[1779443590232,48.25,77264.47,0.0,0.99072,1e-05,0.96958]
[1779443595269,48.25,77263.98,0.0,0.99071,1e-05,0.97017]
[1779443601309,48.25,77264.8,0.0,0.99072,1e-05,0.96918]
[1779443606345,48.25,77265.03,0.0,0.99072,1e-05,0.9689]
[1779443611380,48.25,77265.44,0.0,0.99075,1e-05,0.96604]
[1779443616415,48.25,77265.93,0.0,0.99076,1e-05,0.96546]
[1779443622457,48.25,77265.14,0.0,0.99075,1e-05,0.96641]
[1779443628499,48.25,77264.51,0.0,0.99074,1e-05,0.96716]
[1779443633533,48.25,77258.93,0.0,0.99066,1e-05,0.9739]
[1779443638569,48.25,77254.48,0.0,0.99061,1e-05,0.9793]
[1779443640586,48.25,77252.19,0.0,0.99057,1e-05,0.98209]
[1779443645617,48.25,77253.07,0.0,0.99059,1e-05,0.98102]
[1779443651663,48.25,77253.21,0.0,0.99059,1e-05,0.98085]
[1779443656697,48.25,77255.23,0.0,0.99062,1e-05,0.97839]
[1779443661731,48.25,77259.94,0.0,0.99068,1e-05,0.97268]
[1779443666766,48.25,77257.41,0.0,0.99064,1e-05,0.97574]
[1779443672810,48.25,77257.78,0.0,0.99067,1e-05,0.97292]
[1779443677845,48.25,77258.29,0.0,0.99068,1e-05,0.9723]
[1779443682880,48.25,77254.44,0.0,0.99063,1e-05,0.97697]
[1779443687918,48.25,77255.41,0.0,0.99064,1e-05,0.97579]
[1779443692951,48.25,77258.83,0.0,0.99069,1e-05,0.97165]
[1779443697989,48.25,77259.24,0.0,0.99069,1e-05,0.97115]
[1779443703023,48.25,77258.51,0.0,0.99068,1e-05,0.97203]
[1779443708056,48.25,77258.39,0.0,0.99068,1e-05,0.97218]
[1779443713090,48.25,77258.69,0.0,0.99068,1e-05,0.97181]
[1779443718126,48.25,77261.12,0.0,0.99072,1e-05,0.96888]
[1779443723161,48.25,77260.97,0.0,0.99071,1e-05,0.96906]
[1779443728195,48.25,77261.13,0.0,0.99072,1e-05,0.96887]
[1779443733230,48.25,77264.49,0.0,0.99078,1e-05,0.96246]
[1779443738266,48.25,77261.48,0.0,0.99074,1e-05,0.96608]
[1779443743300,48.25,77262.99,0.0,0.99076,1e-05,0.96426]
[1779443749343,48.25,77263.49,0.0,0.99077,1e-05,0.96366]
[1779443754377,48.25,77262.54,0.0,0.99076,1e-05,0.9648]
[1779443760422,48.25,77262.72,0.0,0.99076,1e-05,0.96459]
[1779443765457,48.25,77265.27,0.0,0.99079,1e-05,0.96152]
[1779443770491,48.25,77264.37,0.0,0.99078,1e-05,0.9626]
[1779443775527,48.25,77264.82,0.0,0.99079,1e-05,0.96206]
[1779443780562,48.25,77265.41,0.0,0.9908,1e-05,0.96136]
[1779443785594,48.25,77262.1,0.0,0.99075,1e-05,0.96533]
[1779443790633,48.25,77259.66,0.0,0.99072,1e-05,0.96827]
[1779443796062,48.25,77259.89,0.0,0.99074,1e-05,0.96562]
[1779443802717,48.25,77258.25,0.0,0.99072,1e-05,0.9676]
[1779443807752,48.25,77258.47,0.0,0.99072,1e-05,0.96733]
[1779443811780,48.25,77255.06,0.0,0.99068,1e-05,0.97145]
[1779443817822,48.25,77254.6,0.0,0.99067,1e-05,0.97201]
[1779443822860,48.25,77250.9,0.0,0.99062,1e-05,0.97649]
[1779443827896,48.25,77250.46,0.0,0.99062,1e-05,0.97703]
[1779443832931,48.25,77250.3,0.0,0.99062,1e-05,0.97722]
[1779443839988,48.25,77250.84,0.0,0.99062,1e-05,0.97657]
[1779443845030,48.25,77247.86,0.0,0.99058,1e-05,0.98019]
[1779443851066,48.25,77247.52,0.0,0.9906,1e-05,0.97821]
[1779443856490,48.25,77249.09,0.0,0.99062,1e-05,0.97631]
[1779443862145,48.25,77249.39,0.0,0.99063,1e-05,0.97594]
[1779443867181,48.25,77249.53,0.0,0.99063,1e-05,0.97577]
[1779443875237,48.25,77250.29,0.0,0.99064,1e-05,0.97485]
[1779443881278,48.25,77250.7,0.0,0.99064,1e-05,0.97435]
[1779443886701,48.25,77251.14,0.0,0.99065,1e-05,0.97382]
[1779443893362,48.25,77251.49,0.0,0.99065,1e-05,0.97339]
[1779443898401,48.25,77251.67,0.0,0.99066,1e-05,0.97317]
[1779443903432,48.25,77244.26,0.0,0.99056,1e-05,0.98219]
[1779443906458,48.25,77240.81,0.0,0.99051,1e-05,0.98641]
[1779443911490,48.25,77239.62,0.0,0.99051,1e-05,0.98546]
[1779443916911,48.25,77240.05,0.0,0.99052,1e-05,0.98493]
[1779443923574,48.25,77241.59,0.0,0.99054,1e-05,0.98305]
[1779443929616,48.25,77243.74,0.0,0.99057,1e-05,0.98043]
[1779443934651,48.25,77245.15,0.0,0.99059,1e-05,0.97871]
[1779443939687,48.25,77246.22,0.0,0.9906,1e-05,0.9774]
[1779443943715,48.25,77239.89,0.0,0.99052,1e-05,0.98513]
[1779443948749,48.25,77239.29,0.0,0.99051,1e-05,0.98587]
[1779443953785,48.25,77239.97,0.0,0.99052,1e-05,0.98503]
[1779443958820,48.25,77239.05,0.0,0.99051,1e-05,0.98616]
[1779443963854,48.25,77242.32,0.0,0.99055,1e-05,0.98216]
[1779443969896,48.25,77242.21,0.0,0.99055,1e-05,0.98229]
[1779443974931,48.25,77241.94,0.0,0.99057,1e-05,0.98022]
[1779443980973,48.25,77243.65,0.0,0.99059,1e-05,0.97814]
[1779443987402,48.25,77244.11,0.0,0.9906,1e-05,0.97758]
[1779443993063,48.25,77242.05,0.0,0.99057,1e-05,0.98009]
[1779443998094,48.25,77239.95,0.0,0.99054,1e-05,0.98265]
[1779444003131,48.25,77236.45,0.0,0.99049,1e-05,0.98694]
[1779444008166,48.25,77231.57,0.0,0.99043,1e-05,0.99294]
[1779444013200,48.25,77227.12,0.0,0.99037,1e-05,0.99844]
[1779444018236,48.25,77222.78,0.0,0.99031,1e-05,1.00383]
[1779444022265,48.25,77225.64,0.0,0.99035,1e-05,1.00027]
[1779444027690,48.25,77221.59,0.0,0.99029,1e-05,1.00531]
[1779444037760,48.25,77217.07,0.0,0.99025,1e-05,1.0085]
[1779444045435,48.25,77215.77,0.0,0.99023,1e-05,1.01013]
[1779444047830,48.25,77210.41,0.0,0.99016,1e-05,1.01685]
[1779444054499,48.25,77213.96,0.0,0.99021,1e-05,1.01239]
[1779444060539,48.25,77211.99,0.0,0.99018,1e-05,1.01487]
[1779444065574,48.25,77211.09,0.0,0.99017,1e-05,1.016]
[1779444070614,48.25,77214.84,0.0,0.99022,1e-05,1.01129]
[1779444071619,48.25,77220.34,0.0,0.99029,1e-05,1.00443]
[1779444073631,48.25,77229.28,0.0,0.99042,1e-05,0.99335]
[1779444076653,48.25,77232.4,0.0,0.99046,1e-05,0.9895]
[1779444080681,48.25,77229.07,0.0,0.99042,1e-05,0.9936]
[1779444085716,48.25,77226.84,0.0,0.99038,1e-05,0.99636]
[1779444090750,48.25,77228.27,0.0,0.9904,1e-05,0.99459]
[1779444097800,48.25,77230.51,0.0,0.99046,1e-05,0.98941]
[1779444102835,48.25,77227.19,0.0,0.99041,1e-05,0.9935]
[1779444108877,48.25,77229.55,0.0,0.99044,1e-05,0.99059]
[1779444113912,48.25,77240.18,0.0,0.99059,1e-05,0.97758]
[1779444114919,48.25,77240.71,0.0,0.9906,1e-05,0.97693]
[1779444119953,48.25,77240.38,0.0,0.99059,1e-05,0.97733]
[1779444123982,48.25,77237.9,0.0,0.99056,1e-05,0.98036]
[1779444125996,48.25,77245.01,0.0,0.99065,1e-05,0.97171]
[1779444130023,48.25,77248.74,0.0,0.9907,1e-05,0.9672]
[1779444135059,48.25,77250.06,0.0,0.99072,1e-05,0.9656]
[1779444142109,48.25,77248.96,0.0,0.99071,1e-05,0.96693]
[1779444147142,48.25,77249.24,0.0,0.99071,1e-05,0.96659]
[1779444152177,48.25,77247.48,0.0,0.99071,1e-05,0.96634]
[1779444157212,48.25,77247.8,0.0,0.99071,1e-05,0.96595]
[1779444162248,48.25,77251.01,0.0,0.99076,1e-05,0.96209]
[1779444167283,48.25,77251.24,0.0,0.99076,1e-05,0.96181]
[1779444172317,48.25,77251.23,0.0,0.99076,1e-05,0.96182]
[1779444177353,48.25,77252.43,0.0,0.99078,1e-05,0.96038]
[1779444182388,48.25,77252.38,0.0,0.99078,1e-05,0.96044]
[1779444187422,48.25,77249.99,0.0,0.99074,1e-05,0.96331]
[1779444188820,48.25,77246.48,0.0,0.9907,1e-05,0.96755]
[1779444191450,48.25,77251.96,0.0,0.99077,1e-05,0.96094]
[1779444196485,48.25,77251.87,0.0,0.99077,1e-05,0.96105]
[1779444201522,48.25,77254.6,0.0,0.9908,1e-05,0.95778]
[1779444206555,48.25,77253.22,0.0,0.99079,1e-05,0.95943]
[1779444210586,48.25,77246.74,0.0,0.9907,1e-05,0.96723]
[1779444213606,48.25,77242.95,0.0,0.99067,1e-05,0.96943]
[1779444218642,48.25,77240.71,0.0,0.99064,1e-05,0.97214]
[1779444223677,48.25,77240.03,0.0,0.99063,1e-05,0.97297]
[1779444226698,48.25,77234.37,0.0,0.99056,1e-05,0.97986]
[1779444231733,48.25,77228.36,0.0,0.99047,1e-05,0.98722]
[1779444236767,48.25,77225.73,0.0,0.99044,1e-05,0.99046]
[1779444242812,48.25,77223.1,0.0,0.9904,1e-05,0.9937]
[1779444248854,48.25,77220.96,0.0,0.99037,1e-05,0.99635]
[1779444254897,48.25,77216.05,0.0,0.9903,1e-05,1.00244]
[1779444258924,48.25,77203.09,0.0,0.99012,1e-05,1.01868]
[1779444259933,48.25,77203.29,0.0,0.99012,1e-05,1.01842]
[1779444264967,48.25,77202.93,0.0,0.99012,1e-05,1.01888]
[1779444266981,48.25,77208.17,0.0,0.99019,1e-05,1.01229]
[1779444272016,48.25,77209.57,0.0,0.99024,1e-05,1.00808]
[1779444277053,48.25,77208.49,0.0,0.99022,1e-05,1.00943]
[1779444282087,48.25,77205.46,0.0,0.99018,1e-05,1.01323]
[1779444287124,48.25,77205.47,0.0,0.99018,1e-05,1.01322]
[1779444295180,48.25,77206.38,0.0,0.99019,1e-05,1.01207]
[1779444300217,48.25,77206.24,0.0,0.99019,1e-05,1.01225]
[1779444305250,48.25,77206.55,0.0,0.99019,1e-05,1.01186]
[1779444310287,48.25,77209.32,0.0,0.99023,1e-05,1.00839]
[1779444312299,48.25,77223.71,0.0,0.99043,1e-05,0.99053]
[1779444313307,48.25,77227.42,0.0,0.99048,1e-05,0.98596]
[1779444318342,48.25,77229.98,0.0,0.99052,1e-05,0.98282]
[1779444323378,48.25,77232.76,0.0,0.99056,1e-05,0.97942]
[1779444328411,48.25,77235.52,0.0,0.99059,1e-05,0.97606]
[1779444333447,48.25,77236.79,0.0,0.99063,1e-05,0.97212]
[1779444338481,48.25,77240.88,0.0,0.99069,1e-05,0.96716]
[1779444343517,48.25,77241.83,0.0,0.9907,1e-05,0.96602]
[1779444348551,48.25,77246.89,0.0,0.99077,1e-05,0.95992]
[1779444353586,48.25,77250.58,0.0,0.99082,1e-05,0.9555]
[1779444358622,48.25,77254.37,0.0,0.99087,1e-05,0.95097]
[1779444363659,48.25,77257.4,0.0,0.99091,1e-05,0.94736]
[1779444368698,48.25,77256.83,0.0,0.9909,1e-05,0.94804]
[1779444376753,48.25,77253.92,0.0,0.99086,1e-05,0.95151]
[1779444381788,48.25,77253.81,0.0,0.99086,1e-05,0.95164]
[1779444386822,48.25,77253.62,0.0,0.99086,1e-05,0.95186]
[1779444391858,48.25,77253.32,0.0,0.99088,1e-05,0.94986]
[1779444396893,48.25,77249.63,0.0,0.99083,1e-05,0.95427]
[1779444401930,48.25,77250.73,0.0,0.99084,1e-05,0.95295]
[1779444406963,48.25,77257.06,0.0,0.99092,1e-05,0.94542]
[1779444408977,48.25,77262.01,0.0,0.99099,1e-05,0.93956]
[1779444414012,48.25,77260.19,0.0,0.99097,1e-05,0.94171]
[1779444420523,48.25,77259.58,0.0,0.99096,1e-05,0.94243]
[1779444427102,48.25,77258.97,0.0,0.99095,1e-05,0.94315]
[1779444432138,48.25,77258.41,0.0,0.99094,1e-05,0.94382]
[1779444437173,48.25,77257.91,0.0,0.99094,1e-05,0.94441]
[1779444445229,48.25,77258.37,0.0,0.99094,1e-05,0.94386]
[1779444450264,48.25,77251.16,0.0,0.99085,1e-05,0.95244]
[1779444452278,48.25,77248.48,0.0,0.99083,1e-05,0.95328]
[1779444454291,48.25,77253.89,0.0,0.99091,1e-05,0.94683]
[1779444459326,48.25,77254.4,0.0,0.99091,1e-05,0.94623]
[1779444465368,48.25,77254.66,0.0,0.99092,1e-05,0.94592]
[1779444470874,48.25,77254.35,0.0,0.99091,1e-05,0.94628]
[1779444476446,48.25,77257.56,0.0,0.99095,1e-05,0.94248]
[1779444481480,48.25,77255.9,0.0,0.99093,1e-05,0.94445]
[1779444486516,48.25,77256.32,0.0,0.99094,1e-05,0.94395]
[1779444491551,48.25,77259.9,0.0,0.99098,1e-05,0.93971]
[1779444495579,48.25,77267.47,0.0,0.99108,1e-05,0.9308]
[1779444497593,48.25,77269.62,0.0,0.99111,1e-05,0.92829]
[1779444502628,48.25,77268.68,0.0,0.9911,1e-05,0.92939]
[1779444507663,48.25,77267.8,0.0,0.99109,1e-05,0.93042]
[1779444512698,48.25,77262.41,0.0,0.99104,1e-05,0.93442]
[1779444517734,48.25,77261.16,0.0,0.99102,1e-05,0.93589]
[1779444521224,48.25,77255.31,0.0,0.99095,1e-05,0.9428]
[1779444526797,48.25,77259.72,0.0,0.991,1e-05,0.93758]
[1779444531837,48.25,77259.96,0.0,0.99101,1e-05,0.9373]
[1779444536875,48.25,77258.36,0.0,0.99099,1e-05,0.93919]
[1779444541909,48.25,77258.79,0.0,0.99099,1e-05,0.93868]
[1779444546946,48.25,77259.26,0.0,0.991,1e-05,0.93813]
[1779444548960,48.25,77252.96,0.0,0.99091,1e-05,0.94558]
[1779444553995,48.25,77254.18,0.0,0.99093,1e-05,0.94414]
[1779444559036,48.25,77255.06,0.0,0.99094,1e-05,0.94309]
[1779444564069,48.25,77257.99,0.0,0.99098,1e-05,0.93963]
[1779444569106,48.25,77257.55,0.0,0.99097,1e-05,0.94015]
[1779444574140,48.25,77258.7,0.0,0.99101,1e-05,0.93645]
[1779444579176,48.25,77261.67,0.0,0.99105,1e-05,0.93295]
[1779444585217,48.25,77262.11,0.0,0.99106,1e-05,0.93244]
[1779444590252,48.25,77259.15,0.0,0.99102,1e-05,0.93592]
[1779444595294,48.25,77259.79,0.0,0.99103,1e-05,0.93516]
[1779444600328,48.25,77259.82,0.0,0.99103,1e-05,0.93513]
[1779444605364,48.25,77257.91,0.0,0.991,1e-05,0.93738]
[1779444607378,48.25,77252.93,0.0,0.99094,1e-05,0.94327]
[1779444609392,48.25,77247.31,0.0,0.99086,1e-05,0.94995]
[1779444614426,48.25,77247.14,0.0,0.99086,1e-05,0.95015]
[1779444619462,48.25,77249.21,0.0,0.99089,1e-05,0.94769]
[1779444624498,48.25,77251.45,0.0,0.99092,1e-05,0.94502]
[1779444632013,48.25,77250.12,0.0,0.99092,1e-05,0.94425]
[1779444637597,48.25,77249.85,0.0,0.99092,1e-05,0.94457]
[1779444643642,48.25,77248.41,0.0,0.9909,1e-05,0.94628]
[1779444648674,48.25,77246.68,0.0,0.99088,1e-05,0.94834]
[1779444654717,48.25,77247.79,0.0,0.99089,1e-05,0.94702]
[1779444659752,48.25,77249.71,0.0,0.99092,1e-05,0.94474]
[1779444665794,48.25,77249.38,0.0,0.99091,1e-05,0.94513]
[1779444672294,48.25,77247.01,0.0,0.99088,1e-05,0.94795]
[1779444677879,48.25,77245.27,0.0,0.99086,1e-05,0.95002]
[1779444689962,48.25,77244.01,0.0,0.99084,1e-05,0.95153]
[1779444695001,48.25,77241.57,0.0,0.99083,1e-05,0.95208]
[1779444700037,48.25,77239.99,0.0,0.99081,1e-05,0.95397]
[1779444702504,48.25,77247.96,0.0,0.99091,1e-05,0.94446]
[1779444704063,48.25,77252.59,0.0,0.99098,1e-05,0.93898]
[1779444706077,48.25,77256.13,0.0,0.99102,1e-05,0.9348]
[1779444712574,48.25,77255.75,0.0,0.99102,1e-05,0.93525]
[1779444718161,48.25,77256.19,0.0,0.99102,1e-05,0.93473]
[1779444723198,48.25,77253.77,0.0,0.99099,1e-05,0.93758]
[1779444728232,48.25,77254.11,0.0,0.991,1e-05,0.93718]
[1779444731253,48.25,77248.36,0.0,0.99092,1e-05,0.94399]
[1779444734273,48.25,77242.56,0.0,0.99084,1e-05,0.95089]
[1779444740319,48.25,77243.02,0.0,0.99085,1e-05,0.95034]
[1779444745353,48.25,77246.22,0.0,0.99089,1e-05,0.94653]
[1779444750389,48.25,77247.07,0.0,0.9909,1e-05,0.94552]
[1779444755423,48.25,77248.6,0.0,0.99094,1e-05,0.94135]
[1779444760461,48.25,77247.0,0.0,0.99092,1e-05,0.94325]
[1779444765496,48.25,77246.39,0.0,0.99092,1e-05,0.94397]
[1779444770530,48.25,77242.16,0.0,0.99086,1e-05,0.94901]
[1779444775565,48.25,77242.14,0.0,0.99086,1e-05,0.94903]
[1779444780602,48.25,77239.5,0.0,0.99082,1e-05,0.95218]
[1779444785637,48.25,77238.82,0.0,0.99082,1e-05,0.953]
[1779444790671,48.25,77237.6,0.0,0.9908,1e-05,0.95446]
[1779444795708,48.25,77236.02,0.0,0.99078,1e-05,0.95635]
[1779444800742,48.25,77236.89,0.0,0.99079,1e-05,0.95531]
[1779444804769,48.25,77241.89,0.0,0.99086,1e-05,0.94933]
[1779444809805,48.25,77243.16,0.0,0.99087,1e-05,0.94781]
[1779444814839,48.25,77243.15,0.0,0.99089,1e-05,0.94546]
[1779444819875,48.25,77243.36,0.0,0.9909,1e-05,0.94521]
[1779444824910,48.25,77242.4,0.0,0.99088,1e-05,0.94636]
[1779444829945,48.25,77239.8,0.0,0.99085,1e-05,0.94946]
[1779444834981,48.25,77239.96,0.0,0.99085,1e-05,0.94927]
[1779444841024,48.25,77237.52,0.0,0.99082,1e-05,0.95218]
[1779444846060,48.25,77237.34,0.0,0.99082,1e-05,0.9524]
[1779444851094,48.25,77236.8,0.0,0.99081,1e-05,0.95304]
[1779444853564,48.25,77227.5,0.0,0.99069,1e-05,0.96423]
[1779444860160,48.25,77228.08,0.0,0.99069,1e-05,0.96353]
[1779444866200,48.25,77228.98,0.0,0.99071,1e-05,0.96245]
[1779444871236,48.25,77225.93,0.0,0.99069,1e-05,0.96374]
[1779444876271,48.25,77228.22,0.0,0.99072,1e-05,0.96097]
[1779444881305,48.25,77227.87,0.0,0.99071,1e-05,0.9614]
[1779444886340,48.25,77230.48,0.0,0.99075,1e-05,0.95825]
[1779444893389,48.25,77230.86,0.0,0.99075,1e-05,0.95779]
[1779444898425,48.25,77230.57,0.0,0.99075,1e-05,0.95814]
[1779444902453,48.25,77223.61,0.0,0.99066,1e-05,0.96655]
[1779444903460,48.25,77220.54,0.0,0.99061,1e-05,0.97027]
[1779444908495,48.25,77221.36,0.0,0.99063,1e-05,0.96928]
[1779444913531,48.25,77224.18,0.0,0.99066,1e-05,0.96586]
[1779444918567,48.25,77223.16,0.0,0.99065,1e-05,0.96709]
[1779444923605,48.25,77217.1,0.0,0.99057,1e-05,0.97446]
[1779444929645,48.25,77214.18,0.0,0.99053,1e-05,0.97803]
[1779444933674,48.25,77208.86,0.0,0.99048,1e-05,0.98213]
[1779444938709,48.25,77207.27,0.0,0.99046,1e-05,0.98409]
[1779444943744,48.25,77205.87,0.0,0.99044,1e-05,0.98581]
[1779444948779,48.25,77205.33,0.0,0.99043,1e-05,0.98648]
[1779444953813,48.25,77204.67,0.0,0.99042,1e-05,0.98729]
[1779444957842,48.25,77192.42,0.0,0.99025,1e-05,1.0025]
[1779444958848,48.25,77192.61,0.0,0.99025,1e-05,1.00226]
[1779444964336,48.25,77191.9,0.0,0.99024,1e-05,1.00315]
[1779444965920,48.25,77185.9,0.0,0.99016,1e-05,1.01067]
[1779444966915,48.25,77181.89,0.0,0.9901,1e-05,1.01573]
[1779444968930,48.25,77178.19,0.0,0.99005,1e-05,1.02041]
[1779444974405,48.25,77180.18,0.0,0.99007,1e-05,1.01789]
[1779444980012,48.25,77182.06,0.0,0.9901,1e-05,1.01551]
[1779444986047,48.25,77183.47,0.0,0.99012,1e-05,1.01373]
[1779444991082,48.25,77185.08,0.0,0.99017,1e-05,1.00923]
[1779444996116,48.25,77188.89,0.0,0.99022,1e-05,1.00445]
[1779445001152,48.25,77190.37,0.0,0.99024,1e-05,1.0026]
[1779445006187,48.25,77190.49,0.0,0.99024,1e-05,1.00245]
[1779445011222,48.25,77191.23,0.0,0.99025,1e-05,1.00153]
[1779445016257,48.25,77191.7,0.0,0.99026,1e-05,1.00094]
[1779445021293,48.25,77192.08,0.0,0.99027,1e-05,1.00046]
[1779445028340,48.25,77192.02,0.0,0.99027,1e-05,1.00054]
[1779445033376,48.25,77198.91,0.0,0.99036,1e-05,0.99197]
[1779445034825,48.25,77203.38,0.0,0.99042,1e-05,0.98645]
[1779445040425,48.25,77202.8,0.0,0.99042,1e-05,0.98716]
[1779445045460,48.25,77202.41,0.0,0.99041,1e-05,0.98764]
[1779445050497,48.25,77201.85,0.0,0.9904,1e-05,0.98834]
[1779445055532,48.25,77201.37,0.0,0.99042,1e-05,0.98649]
[1779445060566,48.25,77202.92,0.0,0.99044,1e-05,0.98458]
[1779445065601,48.25,77207.39,0.0,0.9905,1e-05,0.97909]
[1779445070636,48.25,77206.06,0.0,0.99048,1e-05,0.98072]
[1779445075672,48.25,77202.16,0.0,0.99043,1e-05,0.98552]
[1779445081714,48.25,77202.55,0.0,0.99044,1e-05,0.98504]
[1779445086749,48.25,77205.04,0.0,0.99047,1e-05,0.98197]
[1779445091784,48.25,77205.6,0.0,0.99048,1e-05,0.98128]
[1779445093798,48.25,77213.32,0.0,0.99058,1e-05,0.97184]
[1779445095246,48.25,77214.79,0.0,0.9906,1e-05,0.97005]
[1779445099841,48.25,77219.03,0.0,0.99066,1e-05,0.9649]
[1779445105884,48.25,77218.54,0.0,0.99065,1e-05,0.9655]
[1779445108904,48.25,77211.18,0.0,0.99055,1e-05,0.97445]
[1779445113937,48.25,77211.9,0.0,0.99059,1e-05,0.97116]
[1779445118973,48.25,77211.6,0.0,0.99058,1e-05,0.97152]
[1779445124027,48.25,77211.27,0.0,0.99058,1e-05,0.97193]
[1779445129043,48.25,77212.08,0.0,0.99059,1e-05,0.97094]
[1779445134079,48.25,77212.37,0.0,0.99059,1e-05,0.97059]
[1779445141127,48.25,77211.82,0.0,0.99059,1e-05,0.97126]
[1779445146166,48.25,77208.57,0.0,0.99054,1e-05,0.97522]
[1779445151198,48.25,77204.18,0.0,0.99048,1e-05,0.9806]
[1779445157240,48.25,77203.74,0.0,0.99047,1e-05,0.98114]
[1779445163281,48.25,77203.17,0.0,0.99047,1e-05,0.98184]
[1779445164289,48.25,77195.94,0.0,0.99037,1e-05,0.99076]
[1779445165738,48.25,77191.25,0.0,0.9903,1e-05,0.99659]
[1779445171337,48.25,77191.91,0.0,0.99033,1e-05,0.99331]
[1779445176373,48.25,77192.49,0.0,0.99034,1e-05,0.99259]
[1779445181410,48.25,77192.73,0.0,0.99034,1e-05,0.99229]
[1779445186443,48.25,77188.64,0.0,0.99029,1e-05,0.99738]
[1779445193492,48.25,77192.03,0.0,0.99034,1e-05,0.99316]
[1779445199533,48.25,77192.73,0.0,0.99034,1e-05,0.99229]
[1779445204568,48.25,77193.27,0.0,0.99035,1e-05,0.99163]
[1779445209604,48.25,77193.28,0.0,0.99035,1e-05,0.99161]
[1779445214638,48.25,77191.93,0.0,0.99033,1e-05,0.99329]
[1779445219673,48.25,77191.21,0.0,0.99032,1e-05,0.99418]
[1779445224710,48.25,77192.51,0.0,0.99034,1e-05,0.99257]
[1779445229744,48.25,77192.78,0.0,0.99035,1e-05,0.99223]
[1779445234778,48.25,77193.81,0.0,0.99038,1e-05,0.98851]
[1779445239816,48.25,77193.97,0.0,0.99039,1e-05,0.98831]
[1779445244851,48.25,77194.73,0.0,0.9904,1e-05,0.98737]
[1779445249886,48.25,77194.96,0.0,0.9904,1e-05,0.98709]
[1779445254924,48.25,77195.15,0.0,0.9904,1e-05,0.98685]
[1779445260963,48.25,77195.2,0.0,0.9904,1e-05,0.98679]
[1779445265999,48.25,77196.94,0.0,0.99043,1e-05,0.98464]
[1779445268028,48.25,77202.64,0.0,0.99051,1e-05,0.97764]
[1779445270041,48.25,77204.6,0.0,0.99053,1e-05,0.97524]
[1779445275079,48.25,77200.99,0.0,0.99048,1e-05,0.97966]
[1779445280111,48.25,77200.12,0.0,0.99047,1e-05,0.98073]
[1779445285150,48.25,77198.52,0.0,0.99045,1e-05,0.9827]
[1779445291187,48.25,77197.99,0.0,0.99046,1e-05,0.98092]
[1779445296652,48.25,77197.53,0.0,0.99046,1e-05,0.98148]
[1779445302265,48.25,77196.85,0.0,0.99045,1e-05,0.98232]
[1779445307300,48.25,77197.05,0.0,0.99045,1e-05,0.98207]
[1779445312335,48.25,77197.71,0.0,0.99046,1e-05,0.98126]
[1779445318376,48.25,77197.97,0.0,0.99046,1e-05,0.98094]
[1779445323412,48.25,77198.23,0.0,0.99047,1e-05,0.98062]
[1779445328446,48.25,77197.7,0.0,0.99046,1e-05,0.98127]
[1779445333482,48.25,77196.88,0.0,0.99045,1e-05,0.98228]
[1779445338516,48.25,77196.96,0.0,0.99045,1e-05,0.98218]
[1779445344566,48.25,77198.4,0.0,0.99047,1e-05,0.98041]
[1779445349625,48.25,77197.85,0.0,0.99046,1e-05,0.98109]
[1779445357079,48.25,77196.97,0.0,0.99047,1e-05,0.97974]
[1779445362715,48.25,77198.61,0.0,0.9905,1e-05,0.97772]
[1779445367750,48.25,77200.59,0.0,0.99052,1e-05,0.9753]
[1779445368757,48.25,77205.85,0.0,0.99059,1e-05,0.96888]
[1779445369765,48.25,77207.51,0.0,0.99062,1e-05,0.96686]
[1779445371780,48.25,77212.92,0.0,0.99069,1e-05,0.9603]
[1779445373794,48.25,77214.79,0.0,0.99072,1e-05,0.95804]
[1779445378829,48.25,77212.87,0.0,0.99069,1e-05,0.96036]
[1779445382857,48.25,77221.67,0.0,0.99081,1e-05,0.94977]
[1779445383863,48.25,77226.08,0.0,0.99087,1e-05,0.9445]
[1779445385879,48.25,77228.63,0.0,0.9909,1e-05,0.94147]
[1779445390912,48.25,77231.31,0.0,0.99094,1e-05,0.93828]
[1779445395948,48.25,77232.86,0.0,0.99096,1e-05,0.93645]
[1779445400986,48.25,77228.92,0.0,0.9909,1e-05,0.94112]
[1779445406020,48.25,77230.93,0.0,0.99093,1e-05,0.93873]
[1779445411055,48.25,77224.94,0.0,0.99087,1e-05,0.94349]
[1779445416090,48.25,77224.6,0.0,0.99087,1e-05,0.94389]
[1779445421125,48.25,77220.33,0.0,0.99081,1e-05,0.94899]
[1779445426161,48.25,77218.25,0.0,0.99078,1e-05,0.95149]
[1779445431198,48.25,77216.47,0.0,0.99076,1e-05,0.95363]
[1779445433210,48.25,77223.16,0.0,0.99085,1e-05,0.94561]
[1779445435223,48.25,77229.72,0.0,0.99094,1e-05,0.93781]
[1779445440259,48.25,77231.67,0.0,0.99096,1e-05,0.9355]
[1779445442273,48.25,77237.25,0.0,0.99104,1e-05,0.92891]
[1779445447308,48.25,77236.73,0.0,0.99103,1e-05,0.92953]
[1779445452343,48.25,77240.36,0.0,0.99108,1e-05,0.92526]
[1779445457781,48.25,77240.78,0.0,0.99108,1e-05,0.92477]
[1779445463420,48.25,77239.69,0.0,0.99107,1e-05,0.92605]
[1779445468454,48.25,77239.15,0.0,0.99106,1e-05,0.92668]
[1779445473489,48.25,77239.22,0.0,0.99108,1e-05,0.92426]
[1779445479531,48.25,77238.1,0.0,0.99107,1e-05,0.92557]
[1779445484567,48.25,77239.12,0.0,0.99108,1e-05,0.92438]
[1779445489602,48.25,77239.77,0.0,0.99109,1e-05,0.92361]
[1779445493629,48.25,77246.02,0.0,0.99117,1e-05,0.91632]
[1779445499671,48.25,77243.59,0.0,0.99114,1e-05,0.91915]
[1779445504708,48.25,77241.7,0.0,0.99112,1e-05,0.92136]
[1779445509742,48.25,77240.81,0.0,0.9911,1e-05,0.9224]
[1779445516790,48.25,77240.64,0.0,0.9911,1e-05,0.9226]
[1779445521825,48.25,77239.06,0.0,0.99108,1e-05,0.92445]
[1779445528277,48.25,77238.37,0.0,0.99107,1e-05,0.92526]
[1779445534916,48.25,77238.14,0.0,0.99109,1e-05,0.92318]
[1779445539952,48.25,77237.28,0.0,0.99108,1e-05,0.92419]
[1779445544987,48.25,77242.13,0.0,0.99114,1e-05,0.91852]
[1779445550022,48.25,77239.35,0.0,0.99111,1e-05,0.92177]
[1779445555059,48.25,77239.51,0.0,0.99111,1e-05,0.92158]
[1779445560095,48.25,77240.6,0.0,0.99112,1e-05,0.92031]
[1779445565130,48.25,77244.35,0.0,0.99117,1e-05,0.91594]
[1779445570164,48.25,77245.44,0.0,0.99119,1e-05,0.91467]
[1779445575199,48.25,77245.01,0.0,0.99118,1e-05,0.91517]
[1779445580234,48.25,77241.19,0.0,0.99113,1e-05,0.91962]
[1779445583256,48.25,77238.36,0.0,0.99109,1e-05,0.92293]
[1779445588290,48.25,77237.91,0.0,0.99109,1e-05,0.92345]
[1779445593325,48.25,77238.5,0.0,0.99112,1e-05,0.92043]
[1779445598361,48.25,77241.17,0.0,0.99115,1e-05,0.91731]
[1779445604402,48.25,77241.92,0.0,0.99116,1e-05,0.91644]
[1779445609437,48.25,77243.87,0.0,0.99119,1e-05,0.91417]
[1779445614473,48.25,77244.34,0.0,0.99119,1e-05,0.91362]
[1779445619507,48.25,77248.54,0.0,0.99125,1e-05,0.90876]
[1779445624544,48.25,77248.98,0.0,0.99125,1e-05,0.90825]
[1779445629579,48.25,77247.2,0.0,0.99123,1e-05,0.91031]
[1779445634613,48.25,77246.35,0.0,0.99122,1e-05,0.91129]
[1779445639648,48.25,77246.2,0.0,0.99122,1e-05,0.91146]
[1779445644684,48.25,77244.41,0.0,0.99119,1e-05,0.91354]
[1779445649720,48.25,77243.36,0.0,0.99118,1e-05,0.91476]
[1779445654754,48.25,77244.08,0.0,0.99121,1e-05,0.9116]
[1779445659788,48.25,77240.88,0.0,0.99117,1e-05,0.91532]
[1779445664823,48.25,77240.88,0.0,0.99117,1e-05,0.91532]
[1779445669860,48.25,77245.27,0.0,0.99123,1e-05,0.91022]
[1779445670865,48.25,77251.69,0.0,0.99131,1e-05,0.90281]
[1779445671873,48.25,77254.63,0.0,0.99135,1e-05,0.89943]
[1779445676907,48.25,77256.63,0.0,0.99137,1e-05,0.89714]
[1779445681942,48.25,77255.04,0.0,0.99135,1e-05,0.89896]
[1779445686978,48.25,77253.5,0.0,0.99133,1e-05,0.90073]
[1779445692013,48.25,77253.98,0.0,0.99134,1e-05,0.90018]
[1779445698055,48.25,77254.4,0.0,0.99134,1e-05,0.8997]
[1779445703091,48.25,77255.02,0.0,0.99135,1e-05,0.89899]
[1779445708127,48.25,77255.45,0.0,0.99136,1e-05,0.89849]
[1779445713162,48.25,77255.1,0.0,0.99137,1e-05,0.8966]
[1779445719613,48.25,77252.01,0.0,0.99134,1e-05,0.90014]
[1779445725245,48.25,77252.24,0.0,0.99134,1e-05,0.89988]
[1779445730282,48.25,77250.29,0.0,0.99131,1e-05,0.90212]
[1779445735316,48.25,77253.37,0.0,0.99135,1e-05,0.89858]
[1779445740351,48.25,77253.18,0.0,0.99135,1e-05,0.8988]
[1779445746393,48.25,77252.12,0.0,0.99134,1e-05,0.90001]
[1779445751427,48.25,77250.3,0.0,0.99131,1e-05,0.9021]
[1779445756462,48.25,77251.97,0.0,0.99133,1e-05,0.90019]
[1779445761499,48.25,77252.22,0.0,0.99134,1e-05,0.8999]
[1779445766533,48.25,77255.32,0.0,0.99138,1e-05,0.89635]
[1779445769555,48.25,77260.89,0.0,0.99145,1e-05,0.88999]
[1779445773582,48.25,77264.19,0.0,0.99151,1e-05,0.88397]
[1779445778617,48.25,77263.98,0.0,0.99151,1e-05,0.88421]
[1779445783652,48.25,77262.06,0.0,0.99148,1e-05,0.88638]
[1779445788687,48.25,77258.7,0.0,0.99144,1e-05,0.8902]
[1779445794730,48.25,77257.89,0.0,0.99143,1e-05,0.89112]
[1779445797750,48.25,77252.58,0.0,0.99136,1e-05,0.89718]
[1779445802786,48.25,77256.13,0.0,0.99141,1e-05,0.89313]
[1779445804800,48.25,77261.22,0.0,0.99147,1e-05,0.88733]
[1779445810282,48.25,77264.17,0.0,0.99151,1e-05,0.88399]
[1779445811850,48.25,77271.05,0.0,0.9916,1e-05,0.87624]
[1779445812856,48.25,77274.27,0.0,0.99164,1e-05,0.87263]
[1779445817890,48.25,77275.3,0.0,0.99165,1e-05,0.87148]
[1779445822926,48.25,77276.26,0.0,0.99166,1e-05,0.8704]
[1779445830419,48.25,77277.24,0.0,0.99167,1e-05,0.86931]
[1779445836017,48.25,77275.19,0.0,0.99167,1e-05,0.86935]
[1779445841052,48.25,77273.43,0.0,0.99165,1e-05,0.87131]
[1779445846091,48.25,77273.18,0.0,0.99164,1e-05,0.87159]
[1779445851123,48.25,77273.5,0.0,0.99165,1e-05,0.87123]
[1779445856158,48.25,77268.73,0.0,0.99159,1e-05,0.87658]
[1779445858173,48.25,77265.33,0.0,0.99155,1e-05,0.88041]
[1779445863214,48.25,77260.71,0.0,0.99149,1e-05,0.88563]
[1779445864224,48.25,77253.45,0.0,0.9914,1e-05,0.89389]
[1779445865228,48.25,77252.96,0.0,0.99139,1e-05,0.89445]
[1779445870714,48.25,77251.02,0.0,0.99137,1e-05,0.89667]
[1779445876305,48.25,77254.24,0.0,0.99141,1e-05,0.89299]
[1779445881342,48.25,77250.76,0.0,0.99136,1e-05,0.89697]
[1779445886374,48.25,77248.02,0.0,0.99133,1e-05,0.90011]
[1779445891410,48.25,77247.9,0.0,0.99135,1e-05,0.89795]
[1779445896446,48.25,77248.49,0.0,0.99136,1e-05,0.89727]
[1779445898460,48.25,77239.47,0.0,0.99124,1e-05,0.90766]
[1779445899466,48.25,77233.26,0.0,0.99116,1e-05,0.91487]
[1779445900472,48.25,77233.32,0.0,0.99116,1e-05,0.9148]
[1779445905508,48.25,77238.19,0.0,0.99122,1e-05,0.90914]
[1779445907529,48.25,77246.12,0.0,0.99132,1e-05,0.89999]
[1779445912565,48.25,77243.69,0.0,0.99129,1e-05,0.90278]
[1779445917601,48.25,77241.7,0.0,0.99127,1e-05,0.90508]
[1779445922635,48.25,77243.52,0.0,0.99129,1e-05,0.90298]
[1779445927670,48.25,77243.31,0.0,0.99129,1e-05,0.90322]
[1779445932705,48.25,77245.52,0.0,0.99132,1e-05,0.90068]
[1779445937741,48.25,77245.52,0.0,0.99132,1e-05,0.90068]
[1779445943783,48.25,77245.89,0.0,0.99132,1e-05,0.90025]
[1779445948818,48.25,77250.52,0.0,0.99138,1e-05,0.89494]
[1779445950832,48.25,77256.92,0.0,0.99146,1e-05,0.88765]
[1779445955867,48.25,77252.51,0.0,0.99143,1e-05,0.89038]
[1779445961348,48.25,77249.7,0.0,0.99139,1e-05,0.89358]
[1779445967950,48.25,77250.15,0.0,0.9914,1e-05,0.89307]
[1779445972986,48.25,77249.88,0.0,0.99139,1e-05,0.89338]
[1779445978022,48.25,77251.09,0.0,0.99141,1e-05,0.892]
[1779445983057,48.25,77250.07,0.0,0.9914,1e-05,0.89316]
[1779445988093,48.25,77252.91,0.0,0.99143,1e-05,0.88992]
[1779445993127,48.25,77253.84,0.0,0.99144,1e-05,0.88886]
[1779445999169,48.25,77250.85,0.0,0.99141,1e-05,0.89227]
[1779446004204,48.25,77250.92,0.0,0.99141,1e-05,0.89219]
[1779446009239,48.25,77250.82,0.0,0.99141,1e-05,0.89231]
[1779446014274,48.25,77252.4,0.0,0.99145,1e-05,0.88821]
[1779446017295,48.25,77261.1,0.0,0.99156,1e-05,0.87836]
[1779446018302,48.25,77266.03,0.0,0.99162,1e-05,0.87282]
[1779446020316,48.25,77266.37,0.0,0.99162,1e-05,0.87244]
[1779446025352,48.25,77266.69,0.0,0.99163,1e-05,0.87208]
[1779446028372,48.25,77260.68,0.0,0.99155,1e-05,0.87884]
[1779446033408,48.25,77260.97,0.0,0.99155,1e-05,0.87851]
[1779446038443,48.25,77263.08,0.0,0.99158,1e-05,0.87614]
[1779446043478,48.25,77266.63,0.0,0.99163,1e-05,0.87215]
[1779446049520,48.25,77266.01,0.0,0.99162,1e-05,0.87285]
[1779446055563,48.25,77266.19,0.0,0.99162,1e-05,0.87264]
[1779446060598,48.25,77269.91,0.0,0.99167,1e-05,0.86848]
[1779446066639,48.25,77269.06,0.0,0.99166,1e-05,0.86943]
[1779446071676,48.25,77269.89,0.0,0.99169,1e-05,0.86625]
[1779446076711,48.25,77269.1,0.0,0.99168,1e-05,0.86713]
[1779446081745,48.25,77266.67,0.0,0.99165,1e-05,0.86985]
[1779446085774,48.25,77260.27,0.0,0.99157,1e-05,0.87703]
[1779446087788,48.25,77258.33,0.0,0.99154,1e-05,0.87921]
[1779446092824,48.25,77257.8,0.0,0.99154,1e-05,0.87981]
[1779446097857,48.25,77257.64,0.0,0.99153,1e-05,0.87999]
[1779446102892,48.25,77257.5,0.0,0.99153,1e-05,0.88015]
[1779446107929,48.25,77253.0,0.0,0.99148,1e-05,0.88524]
[1779446112962,48.25,77251.9,0.0,0.99146,1e-05,0.88649]
[1779446117997,48.25,77251.84,0.0,0.99146,1e-05,0.88656]
[1779446123036,48.25,77250.94,0.0,0.99145,1e-05,0.88758]
[1779446128070,48.25,77248.2,0.0,0.99142,1e-05,0.8907]
[1779446133107,48.25,77249.24,0.0,0.99145,1e-05,0.88723]
[1779446138141,48.25,77251.22,0.0,0.99148,1e-05,0.88498]
[1779446142627,48.25,77256.86,0.0,0.99155,1e-05,0.8786]
[1779446147204,48.25,77251.59,0.0,0.99148,1e-05,0.88456]
[1779446152697,48.25,77250.48,0.0,0.99147,1e-05,0.88582]
[1779446158281,48.25,77250.03,0.0,0.99146,1e-05,0.88633]
[1779446163316,48.25,77250.2,0.0,0.99146,1e-05,0.88614]
[1779446169357,48.25,77249.67,0.0,0.99146,1e-05,0.88674]
[1779446174393,48.25,77249.2,0.0,0.99145,1e-05,0.88727]
[1779446179427,48.25,77249.09,0.0,0.99145,1e-05,0.8874]
[1779446185469,48.25,77248.94,0.0,0.99145,1e-05,0.88757]
[1779446192979,48.25,77248.51,0.0,0.99146,1e-05,0.88577]
[1779446198562,48.25,77248.62,0.0,0.99146,1e-05,0.88564]
[1779446200576,48.25,77239.6,0.0,0.99135,1e-05,0.89594]
[1779446201584,48.25,77237.63,0.0,0.99132,1e-05,0.8982]
[1779446205611,48.25,77234.59,0.0,0.99129,1e-05,0.9017]
[1779446208631,48.25,77231.7,0.0,0.99125,1e-05,0.90503]
[1779446213671,48.25,77231.11,0.0,0.99124,1e-05,0.90571]
[1779446216688,48.25,77236.12,0.0,0.9913,1e-05,0.89993]
[1779446221726,48.25,77236.24,0.0,0.99131,1e-05,0.8998]
[1779446225751,48.25,77232.52,0.0,0.99126,1e-05,0.90408]
[1779446230786,48.25,77236.33,0.0,0.99131,1e-05,0.89969]
[1779446235820,48.25,77234.55,0.0,0.99128,1e-05,0.90174]
[1779446240860,48.25,77236.11,0.0,0.9913,1e-05,0.89995]
[1779446245891,48.25,77236.38,0.0,0.99131,1e-05,0.89963]
[1779446250927,48.25,77233.1,0.0,0.99127,1e-05,0.90341]
[1779446253948,48.25,77240.1,0.0,0.99138,1e-05,0.89306]
[1779446255961,48.25,77243.33,0.0,0.99142,1e-05,0.88937]
[1779446260996,48.25,77246.32,0.0,0.99146,1e-05,0.88597]
[1779446266034,48.25,77249.8,0.0,0.9915,1e-05,0.88202]
[1779446271069,48.25,77247.22,0.0,0.99147,1e-05,0.88494]
[1779446276104,48.25,77246.61,0.0,0.99146,1e-05,0.88564]
[1779446281142,48.25,77245.83,0.0,0.99145,1e-05,0.88652]
[1779446286180,48.25,77245.86,0.0,0.99145,1e-05,0.88649]
[1779446291215,48.25,77244.05,0.0,0.99143,1e-05,0.88855]
[1779446296249,48.25,77243.37,0.0,0.99142,1e-05,0.88932]
[1779446301284,48.25,77243.11,0.0,0.99142,1e-05,0.88962]
[1779446306319,48.25,77246.25,0.0,0.99146,1e-05,0.88604]
[1779446311354,48.25,77245.47,0.0,0.99147,1e-05,0.88464]
[1779446316389,48.25,77247.53,0.0,0.99149,1e-05,0.8823]
[1779446321425,48.25,77247.11,0.0,0.99149,1e-05,0.88278]
[1779446326459,48.25,77246.57,0.0,0.99148,1e-05,0.88339]
[1779446331495,48.25,77244.9,0.0,0.99146,1e-05,0.88529]
[1779446336530,48.25,77245.1,0.0,0.99146,1e-05,0.88506]
[1779446341564,48.25,77244.8,0.0,0.99146,1e-05,0.8854]
[1779446346599,48.25,77247.79,0.0,0.9915,1e-05,0.88201]
[1779446351635,48.25,77247.75,0.0,0.9915,1e-05,0.88205]
[1779446355663,48.25,77254.33,0.0,0.99158,1e-05,0.87463]
[1779446358684,48.25,77255.33,0.0,0.99159,1e-05,0.8735]
[1779446364176,48.25,77255.06,0.0,0.99159,1e-05,0.87381]
[1779446369761,48.25,77253.73,0.0,0.99157,1e-05,0.8753]
[1779446374795,48.25,77253.37,0.0,0.99159,1e-05,0.87343]
[1779446379831,48.25,77252.19,0.0,0.99157,1e-05,0.87476]
[1779446384865,48.25,77250.72,0.0,0.99155,1e-05,0.87642]
[1779446390908,48.25,77249.86,0.0,0.99154,1e-05,0.87739]
[1779446395942,48.25,77250.65,0.0,0.99155,1e-05,0.8765]
[1779446400977,48.25,77250.14,0.0,0.99155,1e-05,0.87707]
[1779446406012,48.25,77246.59,0.0,0.9915,1e-05,0.88108]
[1779446410042,48.25,77243.92,0.0,0.99147,1e-05,0.88411]
[1779446415075,48.25,77241.7,0.0,0.99144,1e-05,0.88663]
[1779446420110,48.25,77241.35,0.0,0.99144,1e-05,0.88703]
[1779446425146,48.25,77242.09,0.0,0.99145,1e-05,0.88619]
[1779446430182,48.25,77244.46,0.0,0.99148,1e-05,0.8835]
[1779446436225,48.25,77244.14,0.0,0.99149,1e-05,0.88157]
[1779446441265,48.25,77244.14,0.0,0.99149,1e-05,0.88157]
[1779446446300,48.25,77244.08,0.0,0.99149,1e-05,0.88164]
[1779446451336,48.25,77244.83,0.0,0.9915,1e-05,0.88079]
[1779446456370,48.25,77245.8,0.0,0.99151,1e-05,0.87969]
[1779446461404,48.25,77241.97,0.0,0.99147,1e-05,0.88403]
[1779446466439,48.25,77240.81,0.0,0.99145,1e-05,0.88535]
[1779446471479,48.25,77239.71,0.0,0.99144,1e-05,0.8866]
[1779446476513,48.25,77239.26,0.0,0.99143,1e-05,0.88711]
[1779446481549,48.25,77242.33,0.0,0.99147,1e-05,0.88362]
[1779446486583,48.25,77242.82,0.0,0.99148,1e-05,0.88307]
[1779446491618,48.25,77237.84,0.0,0.99143,1e-05,0.88643]
[1779446496653,48.25,77236.01,0.0,0.99141,1e-05,0.88852]
[1779446501688,48.25,77236.17,0.0,0.99141,1e-05,0.88834]
[1779446506724,48.25,77236.91,0.0,0.99142,1e-05,0.88749]
[1779446511758,48.25,77238.29,0.0,0.99144,1e-05,0.88592]
[1779446517802,48.25,77238.37,0.0,0.99144,1e-05,0.88583]
[1779446522837,48.25,77237.94,0.0,0.99144,1e-05,0.88632]
[1779446527871,48.25,77237.6,0.0,0.99143,1e-05,0.88671]
[1779446532908,48.25,77237.66,0.0,0.99143,1e-05,0.88664]
[1779446537942,48.25,77237.8,0.0,0.99143,1e-05,0.88648]
[1779446542977,48.25,77239.96,0.0,0.99146,1e-05,0.88402]
[1779446548012,48.25,77239.18,0.0,0.99145,1e-05,0.88491]
[1779446553046,48.25,77242.48,0.0,0.99151,1e-05,0.87888]
[1779446558083,48.25,77243.44,0.0,0.99153,1e-05,0.87779]
[1779446563117,48.25,77243.12,0.0,0.99152,1e-05,0.87815]
[1779446568153,48.25,77243.24,0.0,0.99152,1e-05,0.87802]
[1779446573187,48.25,77240.07,0.0,0.99148,1e-05,0.8816]
[1779446578232,48.25,77240.06,0.0,0.99148,1e-05,0.88162]
[1779446583258,48.25,77241.31,0.0,0.9915,1e-05,0.8802]
[1779446588293,48.25,77241.07,0.0,0.9915,1e-05,0.88047]
[1779446593327,48.25,77241.13,0.0,0.9915,1e-05,0.8804]
[1779446598363,48.25,77241.55,0.0,0.9915,1e-05,0.87993]
[1779446604410,48.25,77242.13,0.0,0.99151,1e-05,0.87927]
[1779446609445,48.25,77242.69,0.0,0.99152,1e-05,0.87864]
[1779446614480,48.25,77242.75,0.0,0.99154,1e-05,0.87629]
[1779446619514,48.25,77242.86,0.0,0.99154,1e-05,0.87616]
[1779446624551,48.25,77242.95,0.0,0.99154,1e-05,0.87606]
[1779446629584,48.25,77243.17,0.0,0.99154,1e-05,0.87581]
[1779446636083,48.25,77239.5,0.0,0.9915,1e-05,0.87996]
[1779446641670,48.25,77239.52,0.0,0.9915,1e-05,0.87994]
[1779446646704,48.25,77239.43,0.0,0.9915,1e-05,0.88004]
[1779446651740,48.25,77240.5,0.0,0.99151,1e-05,0.87883]
[1779446656775,48.25,77240.19,0.0,0.99151,1e-05,0.87918]
[1779446666331,48.25,77240.2,0.0,0.99151,1e-05,0.87917]
[1779446671879,48.25,77239.44,0.0,0.99152,1e-05,0.87774]
[1779446676914,48.25,77239.67,0.0,0.99152,1e-05,0.87748]
[1779446679936,48.25,77244.97,0.0,0.99159,1e-05,0.87151]
[1779446684970,48.25,77246.13,0.0,0.9916,1e-05,0.8702]
[1779446690013,48.25,77247.51,0.0,0.99162,1e-05,0.86866]
[1779446695043,48.25,77248.21,0.0,0.99163,1e-05,0.86787]
[1779446700095,48.25,77247.31,0.0,0.99162,1e-05,0.86888]
[1779446705115,48.25,77244.39,0.0,0.99158,1e-05,0.87216]
[1779446710150,48.25,77244.56,0.0,0.99158,1e-05,0.87197]
[1779446716191,48.25,77243.69,0.0,0.99157,1e-05,0.87295]
[1779446721227,48.25,77244.15,0.0,0.99158,1e-05,0.87243]
[1779446726262,48.25,77242.68,0.0,0.99156,1e-05,0.87408]
[1779446731297,48.25,77247.32,0.0,0.99164,1e-05,0.8666]
[1779446736331,48.25,77247.42,0.0,0.99164,1e-05,0.86649]
[1779446743380,48.25,77250.42,0.0,0.99168,1e-05,0.86314]
[1779446750433,48.25,77249.9,0.0,0.99167,1e-05,0.86372]
[1779446755468,48.25,77247.62,0.0,0.99164,1e-05,0.86627]
[1779446760504,48.25,77244.79,0.0,0.99161,1e-05,0.86944]
[1779446765539,48.25,77245.74,0.0,0.99162,1e-05,0.86837]
[1779446771582,48.25,77245.7,0.0,0.99162,1e-05,0.86841]
[1779446776617,48.25,77245.11,0.0,0.99161,1e-05,0.86908]
[1779446781655,48.25,77246.37,0.0,0.99163,1e-05,0.86766]
[1779446786691,48.25,77247.04,0.0,0.99164,1e-05,0.86691]
[1779446791727,48.25,77247.93,0.0,0.99167,1e-05,0.86365]
[1779446797243,48.25,77251.56,0.0,0.99171,1e-05,0.85961]
[1779446802803,48.25,77249.88,0.0,0.99169,1e-05,0.86148]
[1779446809852,48.25,77249.61,0.0,0.99169,1e-05,0.86178]
[1779446814888,48.25,77249.74,0.0,0.99169,1e-05,0.86163]
[1779446819923,48.25,77249.35,0.0,0.99169,1e-05,0.86207]
[1779446824958,48.25,77247.43,0.0,0.99166,1e-05,0.86421]
[1779446827453,48.25,77240.92,0.0,0.99158,1e-05,0.87151]
[1779446829993,48.25,77240.65,0.0,0.99158,1e-05,0.87181]
[1779446835029,48.25,77240.66,0.0,0.99158,1e-05,0.8718]
[1779446840064,48.25,77236.21,0.0,0.99152,1e-05,0.87682]
[1779446845110,48.25,77235.14,0.0,0.99151,1e-05,0.87803]
[1779446850135,48.25,77236.28,0.0,0.99152,1e-05,0.87674]
[1779446855170,48.25,77235.13,0.0,0.99153,1e-05,0.87575]
[1779446857666,48.25,77226.57,0.0,0.99142,1e-05,0.88546]
[1779446859198,48.25,77226.72,0.0,0.99142,1e-05,0.88529]
[1779446863226,48.25,77236.17,0.0,0.99154,1e-05,0.87457]
[1779446864233,48.25,77243.32,0.0,0.99163,1e-05,0.86654]
[1779446865242,48.25,77246.4,0.0,0.99167,1e-05,0.8631]
[1779446870277,48.25,77246.47,0.0,0.99167,1e-05,0.86302]
[1779446874304,48.25,77240.23,0.0,0.99159,1e-05,0.87]
[1779446881353,48.25,77240.4,0.0,0.9916,1e-05,0.86981]
[1779446886388,48.25,77242.47,0.0,0.99162,1e-05,0.86749]
[1779446891422,48.25,77243.06,0.0,0.99163,1e-05,0.86683]
[1779446897464,48.25,77243.98,0.0,0.99164,1e-05,0.8658]
[1779446902501,48.25,77247.36,0.0,0.99168,1e-05,0.86203]
[1779446907536,48.25,77246.23,0.0,0.99167,1e-05,0.86329]
[1779446912574,48.25,77246.26,0.0,0.99169,1e-05,0.86099]
[1779446917610,48.25,77247.19,0.0,0.9917,1e-05,0.85995]
[1779446922643,48.25,77243.08,0.0,0.99165,1e-05,0.86454]
[1779446925664,48.25,77237.43,0.0,0.99158,1e-05,0.87087]
[1779446930700,48.25,77239.68,0.0,0.99161,1e-05,0.86835]
[1779446935734,48.25,77240.09,0.0,0.99161,1e-05,0.86789]
[1779446940771,48.25,77238.16,0.0,0.99159,1e-05,0.87005]
[1779446945806,48.25,77239.43,0.0,0.9916,1e-05,0.86863]
[1779446950842,48.25,77240.87,0.0,0.99162,1e-05,0.86701]
[1779446952854,48.25,77235.73,0.0,0.99156,1e-05,0.87279]
[1779446957890,48.25,77240.37,0.0,0.99162,1e-05,0.86757]
[1779446962925,48.25,77240.97,0.0,0.99162,1e-05,0.8669]
[1779446968441,48.25,77241.79,0.0,0.99163,1e-05,0.86598]
[1779446974004,48.25,77242.34,0.0,0.99166,1e-05,0.8631]
[1779446976015,48.25,77236.22,0.0,0.99159,1e-05,0.86995]
[1779446981051,48.25,77239.71,0.0,0.99163,1e-05,0.86604]
[1779446986085,48.25,77241.5,0.0,0.99165,1e-05,0.86403]
[1779446991121,48.25,77241.79,0.0,0.99166,1e-05,0.86371]
[1779446996155,48.25,77245.34,0.0,0.9917,1e-05,0.85975]
[1779447001192,48.25,77253.04,0.0,0.99179,1e-05,0.85122]
[1779447008721,48.25,77250.39,0.0,0.99176,1e-05,0.85415]
[1779447017306,48.25,77249.02,0.0,0.99174,1e-05,0.85566]
[1779447018791,48.25,77241.97,0.0,0.99166,1e-05,0.86351]
[1779447020327,48.25,77239.13,0.0,0.99162,1e-05,0.86669]
[1779447025366,48.25,77240.87,0.0,0.99164,1e-05,0.86474]
[1779447031408,48.25,77240.89,0.0,0.99167,1e-05,0.86245]
[1779447036443,48.25,77241.57,0.0,0.99167,1e-05,0.86169]
[1779447042486,48.25,77239.57,0.0,0.99165,1e-05,0.86392]
[1779447048528,48.25,77240.0,0.0,0.99165,1e-05,0.86344]
[1779447053561,48.25,77241.04,0.0,0.99167,1e-05,0.86228]
[1779447059603,48.25,77241.64,0.0,0.99167,1e-05,0.86161]
[1779447064639,48.25,77245.19,0.0,0.99172,1e-05,0.85766]
[1779447069674,48.25,77242.68,0.0,0.99169,1e-05,0.86045]
[1779447074709,48.25,77243.46,0.0,0.9917,1e-05,0.85958]
[1779447079743,48.25,77238.7,0.0,0.99164,1e-05,0.8649]
[1779447087801,48.25,77237.22,0.0,0.99162,1e-05,0.86655]
[1779447093844,48.25,77236.87,0.0,0.99164,1e-05,0.86467]
[1779447099361,48.25,77236.69,0.0,0.99163,1e-05,0.86487]
[1779447104924,48.25,77235.63,0.0,0.99162,1e-05,0.86606]
[1779447109958,48.25,77237.23,0.0,0.99164,1e-05,0.86427]
[1779447114993,48.25,77236.66,0.0,0.99163,1e-05,0.86491]
[1779447120031,48.25,77236.39,0.0,0.99163,1e-05,0.86521]
[1779447126110,48.25,77234.26,0.0,0.9916,1e-05,0.8676]
[1779447131144,48.25,77232.7,0.0,0.99158,1e-05,0.86935]
[1779447136180,48.25,77232.37,0.0,0.99158,1e-05,0.86972]
[1779447141214,48.25,77232.55,0.0,0.99158,1e-05,0.86952]
[1779447143229,48.25,77237.82,0.0,0.99165,1e-05,0.86361]
[1779447148263,48.25,77239.11,0.0,0.99166,1e-05,0.86217]
[1779447153299,48.25,77238.02,0.0,0.99167,1e-05,0.86111]
[1779447159787,48.25,77235.9,0.0,0.99165,1e-05,0.86348]
[1779447166386,48.25,77235.9,0.0,0.99165,1e-05,0.86348]
[1779447172433,48.25,77236.2,0.0,0.99165,1e-05,0.86315]
[1779447178473,48.25,77235.87,0.0,0.99165,1e-05,0.86352]
[1779447185522,48.25,77236.55,0.0,0.99165,1e-05,0.86276]
[1779447190559,48.25,77240.96,0.0,0.99171,1e-05,0.85784]
[1779447192571,48.25,77243.6,0.0,0.99174,1e-05,0.85491]
[1779447197606,48.25,77237.87,0.0,0.99167,1e-05,0.86128]
[1779447202642,48.25,77237.77,0.0,0.99167,1e-05,0.86139]
[1779447210142,48.25,77237.87,0.0,0.99167,1e-05,0.86128]
[1779447217749,48.25,77237.27,0.0,0.99168,1e-05,0.85968]
[1779447222793,48.25,77235.89,0.0,0.99167,1e-05,0.86122]
[1779447227824,48.25,77234.46,0.0,0.99165,1e-05,0.86282]
[1779447232860,48.25,77235.57,0.0,0.99166,1e-05,0.86158]
[1779447237895,48.25,77237.62,0.0,0.99169,1e-05,0.85929]
[1779447242929,48.25,77239.46,0.0,0.99171,1e-05,0.85724]
[1779447247965,48.25,77237.86,0.0,0.99169,1e-05,0.85902]
[1779447253000,48.25,77237.85,0.0,0.99169,1e-05,0.85904]
[1779447258036,48.25,77238.41,0.0,0.9917,1e-05,0.85841]
[1779447263071,48.25,77234.33,0.0,0.99165,1e-05,0.86296]
[1779447268105,48.25,77235.6,0.0,0.99166,1e-05,0.86155]
[1779447273140,48.25,77235.23,0.0,0.99168,1e-05,0.85969]
[1779447278175,48.25,77235.87,0.0,0.99169,1e-05,0.85897]
[1779447283213,48.25,77237.09,0.0,0.9917,1e-05,0.85762]
[1779447288245,48.25,77236.68,0.0,0.9917,1e-05,0.85807]
[1779447293280,48.25,77236.44,0.0,0.99169,1e-05,0.85834]
[1779447298315,48.25,77238.08,0.0,0.99172,1e-05,0.85652]
[1779447303350,48.25,77226.67,0.0,0.99157,1e-05,0.86928]
[1779447304358,48.25,77217.62,0.0,0.99146,1e-05,0.87951]
[1779447305365,48.25,77216.63,0.0,0.99145,1e-05,0.88064]
[1779447310848,48.25,77213.63,0.0,0.99141,1e-05,0.88405]
[1779447316441,48.25,77211.3,0.0,0.99138,1e-05,0.88672]
[1779447321476,48.25,77214.35,0.0,0.99142,1e-05,0.88323]
[1779447326512,48.25,77214.25,0.0,0.99142,1e-05,0.88335]
[1779447330988,48.25,77208.33,0.0,0.99134,1e-05,0.89012]
[1779447336584,48.25,77204.49,0.0,0.99131,1e-05,0.8922]
[1779447341622,48.25,77202.38,0.0,0.99129,1e-05,0.89463]
[1779447346655,48.25,77199.47,0.0,0.99125,1e-05,0.89799]
[1779447351692,48.25,77198.06,0.0,0.99123,1e-05,0.89963]
[1779447356726,48.25,77196.85,0.0,0.99121,1e-05,0.90103]
[1779447361761,48.25,77195.15,0.0,0.99119,1e-05,0.903]
[1779447366799,48.25,77194.34,0.0,0.99118,1e-05,0.90394]
[1779447369818,48.25,77200.38,0.0,0.99126,1e-05,0.89694]
[1779447374853,48.25,77200.51,0.0,0.99126,1e-05,0.89679]
[1779447379889,48.25,77202.55,0.0,0.99129,1e-05,0.89444]
[1779447389958,48.25,77202.69,0.0,0.99129,1e-05,0.89428]
[1779447392981,48.25,77210.86,0.0,0.99142,1e-05,0.88259]
[1779447393988,48.25,77215.02,0.0,0.99147,1e-05,0.87785]
[1779447397008,48.25,77216.25,0.0,0.99148,1e-05,0.87646]
[1779447402045,48.25,77213.95,0.0,0.99146,1e-05,0.87907]
[1779447404058,48.25,77220.61,0.0,0.99154,1e-05,0.87153]
[1779447409106,48.25,77223.32,0.0,0.99157,1e-05,0.86847]
[1779447415155,48.25,77226.59,0.0,0.99161,1e-05,0.8648]
[1779447421197,48.25,77229.53,0.0,0.99165,1e-05,0.86151]
[1779447428247,48.25,77230.07,0.0,0.99166,1e-05,0.8609]
[1779447433286,48.25,77229.01,0.0,0.99165,1e-05,0.86209]
[1779447438317,48.25,77230.82,0.0,0.99167,1e-05,0.86007]
[1779447444359,48.25,77232.1,0.0,0.99168,1e-05,0.85864]
[1779447447384,48.25,77226.9,0.0,0.99162,1e-05,0.86445]
[1779447452415,48.25,77221.69,0.0,0.99157,1e-05,0.86802]
[1779447460472,48.25,77220.62,0.0,0.99156,1e-05,0.86922]
[1779447465506,48.25,77220.93,0.0,0.99157,1e-05,0.86887]
[1779447470541,48.25,77223.32,0.0,0.9916,1e-05,0.86618]
[1779447475576,48.25,77228.71,0.0,0.99166,1e-05,0.86015]
[1779447478598,48.25,77231.33,0.0,0.9917,1e-05,0.85723]
[1779447483632,48.25,77238.04,0.0,0.99178,1e-05,0.84978]
[1779447488667,48.25,77238.27,0.0,0.99178,1e-05,0.84953]
[1779447493702,48.25,77237.34,0.0,0.99177,1e-05,0.85056]
[1779447498737,48.25,77237.01,0.0,0.99177,1e-05,0.85092]
[1779447503773,48.25,77236.71,0.0,0.99176,1e-05,0.85125]
[1779447508810,48.25,77235.67,0.0,0.99175,1e-05,0.85241]
[1779447515859,48.25,77236.85,0.0,0.99178,1e-05,0.84884]
[1779447520896,48.25,77236.18,0.0,0.99178,1e-05,0.84958]
[1779447526935,48.25,77237.39,0.0,0.99179,1e-05,0.84825]
[1779447532403,48.25,77238.35,0.0,0.9918,1e-05,0.84719]
[1779447540029,48.25,77238.69,0.0,0.99181,1e-05,0.84681]
[1779447545065,48.25,77239.75,0.0,0.99182,1e-05,0.84564]
[1779447552543,48.25,77239.62,0.0,0.99182,1e-05,0.84579]
[1779447558155,48.25,77241.22,0.0,0.99184,1e-05,0.84403]
[1779447564198,48.25,77240.8,0.0,0.99183,1e-05,0.84449]
[1779447570241,48.25,77241.23,0.0,0.99184,1e-05,0.84402]
[1779447575275,48.25,77240.41,0.0,0.99185,1e-05,0.84267]
[1779447580312,48.25,77239.58,0.0,0.99184,1e-05,0.84358]
[1779447585345,48.25,77240.59,0.0,0.99185,1e-05,0.84247]
[1779447590381,48.25,77242.38,0.0,0.99187,1e-05,0.84051]
[1779447600471,48.25,77242.28,0.0,0.99187,1e-05,0.84062]
[1779447602468,48.25,77248.63,0.0,0.99195,1e-05,0.83368]
[1779447603478,48.25,77255.76,0.0,0.99203,1e-05,0.82595]
[1779447604484,48.25,77254.29,0.0,0.99202,1e-05,0.82754]
[1779447609519,48.25,77254.06,0.0,0.99201,1e-05,0.82779]
[1779447614552,48.25,77252.0,0.0,0.99199,1e-05,0.83002]
[1779447619605,48.25,77247.54,0.0,0.99194,1e-05,0.83487]
[1779447624637,48.25,77248.07,0.0,0.99194,1e-05,0.83429]
[1779447629676,48.25,77251.27,0.0,0.99198,1e-05,0.83081]
[1779447634707,48.25,77250.27,0.0,0.99199,1e-05,0.82967]
[1779447638734,48.25,77246.03,0.0,0.99194,1e-05,0.83428]
[1779447643769,48.25,77245.74,0.0,0.99194,1e-05,0.8346]
[1779447648808,48.25,77245.81,0.0,0.99194,1e-05,0.83452]
[1779447653839,48.25,77244.75,0.0,0.99192,1e-05,0.83568]
[1779447659882,48.25,77244.43,0.0,0.99192,1e-05,0.83603]
[1779447664920,48.25,77240.7,0.0,0.99187,1e-05,0.84011]
[1779447670960,48.25,77240.63,0.0,0.99187,1e-05,0.84019]
[1779447675995,48.25,77240.94,0.0,0.99188,1e-05,0.83985]
[1779447681031,48.25,77243.72,0.0,0.99191,1e-05,0.8368]
[1779447686065,48.25,77244.86,0.0,0.99192,1e-05,0.83556]
[1779447693526,48.25,77244.19,0.0,0.99194,1e-05,0.83406]
[1779447699157,48.25,77241.47,0.0,0.9919,1e-05,0.83703]
[1779447706207,48.25,77241.65,0.0,0.99191,1e-05,0.83683]
[1779447711240,48.25,77245.75,0.0,0.99196,1e-05,0.83236]
[1779447717283,48.25,77245.7,0.0,0.99196,1e-05,0.83241]
[1779447722318,48.25,77244.4,0.0,0.99194,1e-05,0.83383]
[1779447732387,48.25,77246.44,0.0,0.99196,1e-05,0.83161]
[1779447738436,48.25,77244.52,0.0,0.99194,1e-05,0.8337]
[1779447743464,48.25,77243.41,0.0,0.99193,1e-05,0.83491]
[1779447750513,48.25,77240.71,0.0,0.99189,1e-05,0.83786]
[1779447755552,48.25,77238.54,0.0,0.99189,1e-05,0.83799]
[1779447760587,48.25,77239.04,0.0,0.9919,1e-05,0.83745]
[1779447766629,48.25,77237.27,0.0,0.99187,1e-05,0.83938]
[1779447771664,48.25,77237.5,0.0,0.99188,1e-05,0.83913]
[1779447776698,48.25,77237.09,0.0,0.99187,1e-05,0.83958]
[1779447783747,48.25,77243.08,0.0,0.99194,1e-05,0.83304]
[1779447789790,48.25,77244.89,0.0,0.99197,1e-05,0.83107]
[1779447796840,48.25,77246.07,0.0,0.99198,1e-05,0.82978]
[1779447801876,48.25,77248.16,0.0,0.99201,1e-05,0.82752]
[1779447810941,48.25,77251.29,0.0,0.99204,1e-05,0.82413]
[1779447812954,48.25,77258.16,0.0,0.99215,1e-05,0.81455]
[1779447816983,48.25,77258.95,0.0,0.99216,1e-05,0.8137]
[1779447822017,48.25,77259.86,0.0,0.99217,1e-05,0.81273]
[1779447827052,48.25,77260.38,0.0,0.99217,1e-05,0.81218]
[1779447833094,48.25,77260.57,0.0,0.99217,1e-05,0.81197]
[1779447835108,48.25,77265.02,0.0,0.99223,1e-05,0.80724]
[1779447840143,48.25,77267.68,0.0,0.99226,1e-05,0.80442]
[1779447845179,48.25,77272.16,0.0,0.99231,1e-05,0.79969]
[1779447847193,48.25,77280.51,0.0,0.99241,1e-05,0.79094]
[1779447851223,48.25,77272.93,0.0,0.99232,1e-05,0.79888]
[1779447853235,48.25,77265.37,0.0,0.99223,1e-05,0.80687]
[1779447858270,48.25,77260.19,0.0,0.99217,1e-05,0.81238]
[1779447860284,48.25,77255.07,0.0,0.99211,1e-05,0.81786]
[1779447867334,48.25,77252.04,0.0,0.99207,1e-05,0.82111]
[1779447872369,48.25,77250.85,0.0,0.99208,1e-05,0.82018]
[1779447877405,48.25,77250.39,0.0,0.99207,1e-05,0.82068]
[1779447883447,48.25,77249.86,0.0,0.99207,1e-05,0.82125]
[1779447888482,48.25,77246.42,0.0,0.99203,1e-05,0.82496]
[1779447891504,48.25,77242.26,0.0,0.99198,1e-05,0.82947]
[1779447896537,48.25,77245.51,0.0,0.99202,1e-05,0.82595]
[1779447901573,48.25,77246.63,0.0,0.99203,1e-05,0.82473]
[1779447906607,48.25,77247.08,0.0,0.99203,1e-05,0.82425]
[1779447911643,48.25,77247.97,0.0,0.99205,1e-05,0.82329]
[1779447913657,48.25,77254.1,0.0,0.99212,1e-05,0.81669]
[1779447918693,48.25,77255.93,0.0,0.99214,1e-05,0.81473]
[1779447923729,48.25,77252.1,0.0,0.99209,1e-05,0.81884]
[1779447928762,48.25,77250.26,0.0,0.99207,1e-05,0.82082]
[1779447933798,48.25,77248.82,0.0,0.99208,1e-05,0.82016]
[1779447938833,48.25,77246.4,0.0,0.99205,1e-05,0.82276]
[1779447943870,48.25,77245.79,0.0,0.99204,1e-05,0.82342]
[1779447944878,48.25,77231.0,0.0,0.99186,1e-05,0.83952]
[1779447945884,48.25,77224.44,0.0,0.99178,1e-05,0.84675]
[1779447946891,48.25,77223.4,0.0,0.99177,1e-05,0.8479]
[1779447951926,48.25,77224.49,0.0,0.99178,1e-05,0.84669]
[1779447957968,48.25,77224.16,0.0,0.99178,1e-05,0.84706]
[1779447963003,48.25,77220.98,0.0,0.99174,1e-05,0.85058]
[1779447970055,48.25,77223.82,0.0,0.99177,1e-05,0.84743]
[1779447975521,48.25,77227.71,0.0,0.99182,1e-05,0.84314]
[1779447981136,48.25,77229.44,0.0,0.99184,1e-05,0.84124]
[1779447987179,48.25,77229.32,0.0,0.99184,1e-05,0.84137]
[1779447992213,48.25,77228.73,0.0,0.99185,1e-05,0.83977]
[1779447999270,48.25,77229.03,0.0,0.99186,1e-05,0.83944]
[1779448004303,48.25,77232.56,0.0,0.9919,1e-05,0.83557]
[1779448009336,48.25,77231.96,0.0,0.99189,1e-05,0.83623]
[1779448014372,48.25,77231.27,0.0,0.99189,1e-05,0.83698]
[1779448019407,48.25,77229.42,0.0,0.99186,1e-05,0.83901]
[1779448025873,48.25,77229.09,0.0,0.99186,1e-05,0.83937]
[1779448031494,48.25,77230.97,0.0,0.99188,1e-05,0.83731]
[1779448034513,48.25,77238.23,0.0,0.99197,1e-05,0.82939]
[1779448040555,48.25,77238.63,0.0,0.99197,1e-05,0.82895]
[1779448046013,48.25,77236.28,0.0,0.99195,1e-05,0.83151]
[1779448051632,48.25,77237.14,0.0,0.99198,1e-05,0.82834]
[1779448056668,48.25,77235.03,0.0,0.99195,1e-05,0.83064]
[1779448059688,48.25,77228.93,0.0,0.99188,1e-05,0.8373]
[1779448065730,48.25,77224.63,0.0,0.99182,1e-05,0.84202]
[1779448070767,48.25,77219.02,0.0,0.99176,1e-05,0.84822]
[1779448071774,48.25,77211.43,0.0,0.99166,1e-05,0.85666]
[1779448076808,48.25,77205.16,0.0,0.99158,1e-05,0.86368]
[1779448082851,48.25,77202.95,0.0,0.99155,1e-05,0.86617]
[1779448087886,48.25,77209.49,0.0,0.99164,1e-05,0.85883]
[1779448091913,48.25,77210.86,0.0,0.99165,1e-05,0.85729]
[1779448096949,48.25,77211.89,0.0,0.99167,1e-05,0.85614]
[1779448102991,48.25,77210.64,0.0,0.99165,1e-05,0.85754]
[1779448108027,48.25,77217.81,0.0,0.99174,1e-05,0.84956]
[1779448113061,48.25,77227.45,0.0,0.99188,1e-05,0.83667]
[1779448115076,48.25,77229.97,0.0,0.99191,1e-05,0.83392]
[1779448120111,48.25,77235.3,0.0,0.99198,1e-05,0.82811]
[1779448126574,48.25,77239.65,0.0,0.99203,1e-05,0.8234]
[1779448132195,48.25,77238.12,0.0,0.99201,1e-05,0.82505]
[1779448137230,48.25,77235.1,0.0,0.99197,1e-05,0.82833]
[1779448139245,48.25,77231.58,0.0,0.99193,1e-05,0.83216]
[1779448144279,48.25,77233.29,0.0,0.99195,1e-05,0.8303]
[1779448149314,48.25,77233.72,0.0,0.99196,1e-05,0.82983]
[1779448154350,48.25,77240.25,0.0,0.99204,1e-05,0.82275]
[1779448156788,48.25,77245.5,0.0,0.9921,1e-05,0.81709]
[1779448159384,48.25,77248.12,0.0,0.99213,1e-05,0.81428]
[1779448164424,48.25,77247.55,0.0,0.99212,1e-05,0.81489]
[1779448170471,48.25,77247.14,0.0,0.99212,1e-05,0.81533]
[1779448175505,48.25,77248.43,0.0,0.99215,1e-05,0.81175]
[1779448180540,48.25,77248.77,0.0,0.99216,1e-05,0.81139]
[1779448185575,48.25,77240.9,0.0,0.99206,1e-05,0.81983]
[1779448190610,48.25,77239.13,0.0,0.99204,1e-05,0.82174]
[1779448195646,48.25,77239.02,0.0,0.99204,1e-05,0.82186]
[1779448200680,48.25,77239.71,0.0,0.99205,1e-05,0.82111]
[1779448205715,48.25,77239.98,0.0,0.99205,1e-05,0.82082]
[1779448210750,48.25,77235.57,0.0,0.992,1e-05,0.82559]
[1779448213773,48.25,77230.11,0.0,0.99193,1e-05,0.83152]
[1779448218808,48.25,77234.49,0.0,0.99199,1e-05,0.82676]
[1779448223844,48.25,77239.07,0.0,0.99204,1e-05,0.8218]
[1779448230891,48.25,77240.01,0.0,0.99205,1e-05,0.82079]
[1779448235926,48.25,77240.39,0.0,0.99208,1e-05,0.81816]
[1779448240961,48.25,77244.94,0.0,0.99213,1e-05,0.81328]
[1779448242980,48.25,77236.87,0.0,0.99204,1e-05,0.82196]
[1779448246002,48.25,77228.27,0.0,0.99193,1e-05,0.83129]
[1779448251038,48.25,77230.14,0.0,0.99196,1e-05,0.82925]
[1779448256077,48.25,77231.72,0.0,0.99197,1e-05,0.82753]
[1779448262120,48.25,77233.34,0.0,0.99199,1e-05,0.82578]
[1779448267151,48.25,77233.34,0.0,0.99199,1e-05,0.82578]
[1779448273196,48.25,77234.01,0.0,0.992,1e-05,0.82505]
[1779448279237,48.25,77235.36,0.0,0.99202,1e-05,0.82359]
[1779448284273,48.25,77236.71,0.0,0.99203,1e-05,0.82213]
[1779448289307,48.25,77236.27,0.0,0.99203,1e-05,0.8226]
[1779448294343,48.25,77234.9,0.0,0.99203,1e-05,0.82186]
[1779448299378,48.25,77236.12,0.0,0.99205,1e-05,0.82054]
[1779448304413,48.25,77235.03,0.0,0.99204,1e-05,0.82172]
[1779448309451,48.25,77236.31,0.0,0.99205,1e-05,0.82034]
[1779448312471,48.25,77240.94,0.0,0.99211,1e-05,0.81536]
[1779448317927,48.25,77238.88,0.0,0.99208,1e-05,0.81757]
[1779448323548,48.25,77239.05,0.0,0.99208,1e-05,0.81739]
[1779448328584,48.25,77238.36,0.0,0.99208,1e-05,0.81813]
[1779448333619,48.25,77233.27,0.0,0.99201,1e-05,0.82362]
[1779448338653,48.25,77229.31,0.0,0.99197,1e-05,0.82792]
[1779448341675,48.25,77224.15,0.0,0.9919,1e-05,0.83354]
[1779448346710,48.25,77222.62,0.0,0.99189,1e-05,0.83522]
[1779448351745,48.25,77221.75,0.0,0.9919,1e-05,0.83392]
[1779448356779,48.25,77226.21,0.0,0.99195,1e-05,0.82905]
[1779448361817,48.25,77229.58,0.0,0.99199,1e-05,0.82539]
[1779448364836,48.25,77235.1,0.0,0.99206,1e-05,0.81942]
[1779448369871,48.25,77237.72,0.0,0.99209,1e-05,0.8166]
[1779448378358,48.25,77237.84,0.0,0.99209,1e-05,0.81647]
[1779448383969,48.25,77239.25,0.0,0.99211,1e-05,0.81496]
[1779448389004,48.25,77242.09,0.0,0.99214,1e-05,0.81192]
[1779448394039,48.25,77240.88,0.0,0.99213,1e-05,0.81321]
[1779448399076,48.25,77238.49,0.0,0.9921,1e-05,0.81578]
[1779448404110,48.25,77238.36,0.0,0.9921,1e-05,0.81591]
[1779448409150,48.25,77238.92,0.0,0.9921,1e-05,0.81531]
[1779448414179,48.25,77238.74,0.0,0.99212,1e-05,0.81329]
[1779448419216,48.25,77236.1,0.0,0.99209,1e-05,0.81613]
[1779448424251,48.25,77236.52,0.0,0.9921,1e-05,0.81568]
[1779448429286,48.25,77237.18,0.0,0.9921,1e-05,0.81497]
[1779448436335,48.25,77237.12,0.0,0.9921,1e-05,0.81503]
[1779448441370,48.25,77237.16,0.0,0.9921,1e-05,0.81499]
[1779448446404,48.25,77237.81,0.0,0.99211,1e-05,0.81429]
[1779448451439,48.25,77237.8,0.0,0.99211,1e-05,0.8143]
[1779448456474,48.25,77239.93,0.0,0.99214,1e-05,0.81202]
[1779448461509,48.25,77240.76,0.0,0.99215,1e-05,0.81113]
[1779448466546,48.25,77238.25,0.0,0.99212,1e-05,0.81382]
[1779448471580,48.25,77235.09,0.0,0.9921,1e-05,0.815]
[1779448474601,48.25,77232.26,0.0,0.99206,1e-05,0.81804]
[1779448477623,48.25,77225.46,0.0,0.99198,1e-05,0.8254]
[1779448479059,48.25,77220.76,0.0,0.99193,1e-05,0.83051]
[1779448484674,48.25,77223.01,0.0,0.99195,1e-05,0.82806]
[1779448489129,48.25,77228.51,0.0,0.99202,1e-05,0.82209]
[1779448494743,48.25,77227.04,0.0,0.992,1e-05,0.82368]
[1779448499778,48.25,77227.87,0.0,0.99201,1e-05,0.82278]
[1779448504814,48.25,77229.4,0.0,0.99203,1e-05,0.82113]
[1779448509849,48.25,77231.02,0.0,0.99205,1e-05,0.81938]
[1779448514884,48.25,77230.71,0.0,0.99205,1e-05,0.81971]
[1779448519926,48.25,77230.64,0.0,0.99205,1e-05,0.81979]
[1779448520927,48.25,77221.07,0.0,0.99193,1e-05,0.83017]
[1779448523950,48.25,77215.82,0.0,0.99187,1e-05,0.83592]
[1779448529417,48.25,77214.72,0.0,0.99185,1e-05,0.83712]
[1779448533011,48.25,77206.5,0.0,0.99177,1e-05,0.84392]
[1779448538047,48.25,77203.43,0.0,0.99173,1e-05,0.84732]
[1779448542078,48.25,77197.43,0.0,0.99166,1e-05,0.854]
[1779448543084,48.25,77192.15,0.0,0.99159,1e-05,0.85992]
[1779448548120,48.25,77192.06,0.0,0.99159,1e-05,0.86002]
[1779448553153,48.25,77184.16,0.0,0.99149,1e-05,0.86893]
[1779448558196,48.25,77181.05,0.0,0.99145,1e-05,0.87246]
[1779448563231,48.25,77181.51,0.0,0.99146,1e-05,0.87194]
[1779448570280,48.25,77181.99,0.0,0.99146,1e-05,0.87139]
[1779448575315,48.25,77182.9,0.0,0.99147,1e-05,0.87036]
[1779448580351,48.25,77178.74,0.0,0.99142,1e-05,0.87509]
[1779448585386,48.25,77178.91,0.0,0.99142,1e-05,0.8749]
[1779448590421,48.25,77179.14,0.0,0.99143,1e-05,0.87464]
[1779448594453,48.25,77185.7,0.0,0.99153,1e-05,0.86487]
[1779448595459,48.25,77194.36,0.0,0.99164,1e-05,0.85514]
[1779448596466,48.25,77193.28,0.0,0.99163,1e-05,0.85635]
[1779448601501,48.25,77192.45,0.0,0.99162,1e-05,0.85728]
[1779448607545,48.25,77191.56,0.0,0.99161,1e-05,0.85828]
[1779448612579,48.25,77190.71,0.0,0.9916,1e-05,0.85923]
[1779448617615,48.25,77183.12,0.0,0.9915,1e-05,0.86779]
[1779448622650,48.25,77183.39,0.0,0.9915,1e-05,0.86749]
[1779448627684,48.25,77183.19,0.0,0.9915,1e-05,0.86771]
[1779448630128,48.25,77191.63,0.0,0.99161,1e-05,0.8582]
[1779448635740,48.25,77189.57,0.0,0.99158,1e-05,0.86051]
[1779448640776,48.25,77189.48,0.0,0.99158,1e-05,0.86061]
[1779448645813,48.25,77188.63,0.0,0.99157,1e-05,0.86157]
[1779448650847,48.25,77188.79,0.0,0.99157,1e-05,0.86139]
[1779448656890,48.25,77190.79,0.0,0.99162,1e-05,0.85684]
[1779448661925,48.25,77188.6,0.0,0.99159,1e-05,0.8593]
[1779448667966,48.25,77188.17,0.0,0.99159,1e-05,0.85978]
[1779448673002,48.25,77187.58,0.0,0.99158,1e-05,0.86045]
[1779448680480,48.25,77187.53,0.0,0.99158,1e-05,0.8605]
[1779448684079,48.25,77180.73,0.0,0.99149,1e-05,0.86818]
[1779448689114,48.25,77182.04,0.0,0.99151,1e-05,0.8667]
[1779448694149,48.25,77178.52,0.0,0.99146,1e-05,0.87069]
[1779448699185,48.25,77178.85,0.0,0.99147,1e-05,0.87031]
[1779448704221,48.25,77177.82,0.0,0.99145,1e-05,0.87148]
[1779448709255,48.25,77176.87,0.0,0.99144,1e-05,0.87256]
[1779448715299,48.25,77177.97,0.0,0.99148,1e-05,0.86899]
[1779448720760,48.25,77171.48,0.0,0.99139,1e-05,0.87638]
[1779448726374,48.25,77167.08,0.0,0.99134,1e-05,0.88142]
[1779448731411,48.25,77165.19,0.0,0.99131,1e-05,0.88359]
[1779448736447,48.25,77165.81,0.0,0.99132,1e-05,0.88288]
[1779448741486,48.25,77167.68,0.0,0.99134,1e-05,0.88073]
[1779448746518,48.25,77170.26,0.0,0.99138,1e-05,0.87777]
[1779448751554,48.25,77169.06,0.0,0.99136,1e-05,0.87915]
[1779448759610,48.25,77168.27,0.0,0.99135,1e-05,0.88005]
[1779448764657,48.25,77167.21,0.0,0.99134,1e-05,0.88127]
[1779448766670,48.25,77157.28,0.0,0.99121,1e-05,0.89273]
[1779448767677,48.25,77151.15,0.0,0.99113,1e-05,0.89986]
[1779448768684,48.25,77150.05,0.0,0.99111,1e-05,0.90115]
[1779448773719,48.25,77142.73,0.0,0.99104,1e-05,0.90734]
[1779448778754,48.25,77142.48,0.0,0.99104,1e-05,0.90764]
[1779448783790,48.25,77140.84,0.0,0.99101,1e-05,0.90957]
[1779448788827,48.25,77139.37,0.0,0.99099,1e-05,0.9113]
[1779448790841,48.25,77132.84,0.0,0.99091,1e-05,0.91904]
[1779448795878,48.25,77131.13,0.0,0.99088,1e-05,0.92108]
[1779448801327,48.25,77134.86,0.0,0.99093,1e-05,0.91664]
[1779448806957,48.25,77134.57,0.0,0.99093,1e-05,0.91699]
[1779448809979,48.25,77124.15,0.0,0.99079,1e-05,0.92942]
[1779448811397,48.25,77116.69,0.0,0.99068,1e-05,0.93841]
[1779448817029,48.25,77108.38,0.0,0.99057,1e-05,0.94851]
[1779448819041,48.25,77107.25,0.0,0.99055,1e-05,0.94988]
[1779448820049,48.25,77114.33,0.0,0.99065,1e-05,0.94127]
[1779448821474,48.25,77118.36,0.0,0.99071,1e-05,0.93639]
[1779448827100,48.25,77122.19,0.0,0.99076,1e-05,0.93178]
[1779448832135,48.25,77123.14,0.0,0.9908,1e-05,0.9282]
[1779448835156,48.25,77129.87,0.0,0.99089,1e-05,0.92016]
[1779448836166,48.25,77136.98,0.0,0.99098,1e-05,0.91172]
[1779448837169,48.25,77136.32,0.0,0.99098,1e-05,0.9125]
[1779448839184,48.25,77142.84,0.0,0.99106,1e-05,0.90482]
[1779448840195,48.25,77145.6,0.0,0.9911,1e-05,0.90159]
[1779448843216,48.25,77148.35,0.0,0.99114,1e-05,0.89837]
[1779448848249,48.25,77153.16,0.0,0.9912,1e-05,0.89277]
[1779448854289,48.25,77152.84,0.0,0.9912,1e-05,0.89314]
[1779448856303,48.25,77158.22,0.0,0.99127,1e-05,0.88691]
[1779448857309,48.25,77164.74,0.0,0.99135,1e-05,0.87941]
[1779448858317,48.25,77167.4,0.0,0.99139,1e-05,0.87636]
[1779448863353,48.25,77167.77,0.0,0.99139,1e-05,0.87594]
[1779448867380,48.25,77163.11,0.0,0.99133,1e-05,0.88128]
[1779448872418,48.25,77163.78,0.0,0.99134,1e-05,0.88051]
[1779448874433,48.25,77159.28,0.0,0.99128,1e-05,0.88569]
[1779448879465,48.25,77158.24,0.0,0.99127,1e-05,0.88689]
[1779448884499,48.25,77156.69,0.0,0.99125,1e-05,0.88868]
[1779448889536,48.25,77155.29,0.0,0.99123,1e-05,0.8903]
[1779448894570,48.25,77153.4,0.0,0.99123,1e-05,0.89012]
[1779448899604,48.25,77150.19,0.0,0.99118,1e-05,0.89385]
[1779448904639,48.25,77151.69,0.0,0.9912,1e-05,0.89211]
[1779448909675,48.25,77151.86,0.0,0.99121,1e-05,0.89191]
[1779448914711,48.25,77155.35,0.0,0.99125,1e-05,0.88787]
[1779448919745,48.25,77157.69,0.0,0.99128,1e-05,0.88517]
[1779448924782,48.25,77156.04,0.0,0.99126,1e-05,0.88707]
[1779448929816,48.25,77156.57,0.0,0.99127,1e-05,0.88646]
[1779448934850,48.25,77155.35,0.0,0.99125,1e-05,0.88787]
[1779448939885,48.25,77158.84,0.0,0.9913,1e-05,0.88384]
[1779448944921,48.25,77158.51,0.0,0.99129,1e-05,0.88422]
[1779448949956,48.25,77157.61,0.0,0.99128,1e-05,0.88526]
[1779448953997,48.25,77153.15,0.0,0.99124,1e-05,0.88805]
[1779448959019,48.25,77154.15,0.0,0.99126,1e-05,0.88689]
[1779448964053,48.25,77154.26,0.0,0.99126,1e-05,0.88676]
[1779448969090,48.25,77159.41,0.0,0.99133,1e-05,0.88083]
[1779448974124,48.25,77159.09,0.0,0.99132,1e-05,0.8812]
[1779448979160,48.25,77160.68,0.0,0.99134,1e-05,0.87937]
[1779448984194,48.25,77159.04,0.0,0.99132,1e-05,0.88126]
[1779448989228,48.25,77160.04,0.0,0.99133,1e-05,0.88011]
[1779448994265,48.25,77157.19,0.0,0.9913,1e-05,0.88338]
[1779448998292,48.25,77162.97,0.0,0.99137,1e-05,0.87675]
[1779449000307,48.25,77164.18,0.0,0.99139,1e-05,0.87536]
[1779449004335,48.25,77174.97,0.0,0.99153,1e-05,0.8631]
[1779449005341,48.25,77177.14,0.0,0.99156,1e-05,0.86065]
[1779449010378,48.25,77172.76,0.0,0.9915,1e-05,0.8656]
[1779449012818,48.25,77165.78,0.0,0.99143,1e-05,0.8712]
[1779449018432,48.25,77162.13,0.0,0.99138,1e-05,0.87536]
[1779449023468,48.25,77158.55,0.0,0.99134,1e-05,0.87947]
[1779449028503,48.25,77165.05,0.0,0.99142,1e-05,0.87203]
[1779449030516,48.25,77170.63,0.0,0.99149,1e-05,0.86569]
[1779449035551,48.25,77170.6,0.0,0.99149,1e-05,0.86572]
[1779449040587,48.25,77169.43,0.0,0.99148,1e-05,0.86705]
[1779449045624,48.25,77162.05,0.0,0.99138,1e-05,0.87546]
[1779449048645,48.25,77157.86,0.0,0.99133,1e-05,0.88026]
[1779449051665,48.25,77153.06,0.0,0.99127,1e-05,0.88579]
[1779449063172,48.25,77152.16,0.0,0.99125,1e-05,0.88683]
[1779449068788,48.25,77154.83,0.0,0.99129,1e-05,0.88375]
[1779449070803,48.25,77160.75,0.0,0.99137,1e-05,0.87694]
[1779449072817,48.25,77167.47,0.0,0.99148,1e-05,0.86695]
[1779449074831,48.25,77172.49,0.0,0.99154,1e-05,0.86126]
[1779449079866,48.25,77176.26,0.0,0.99159,1e-05,0.85702]
[1779449084901,48.25,77176.45,0.0,0.99159,1e-05,0.8568]
[1779449089936,48.25,77177.54,0.0,0.9916,1e-05,0.85558]
[1779449094971,48.25,77177.55,0.0,0.9916,1e-05,0.85557]
[1779449100020,48.25,77176.45,0.0,0.99159,1e-05,0.8568]
[1779449105055,48.25,77173.02,0.0,0.99155,1e-05,0.86067]
[1779449107068,48.25,77171.23,0.0,0.99152,1e-05,0.86269]
[1779449112103,48.25,77175.46,0.0,0.99158,1e-05,0.85792]
[1779449114117,48.25,77178.97,0.0,0.99162,1e-05,0.85398]
[1779449119151,48.25,77179.33,0.0,0.99163,1e-05,0.85357]
[1779449124189,48.25,77179.94,0.0,0.99163,1e-05,0.85289]
[1779449129225,48.25,77186.04,0.0,0.99171,1e-05,0.84608]
[1779449131237,48.25,77187.26,0.0,0.99175,1e-05,0.84244]
[1779449136273,48.25,77187.49,0.0,0.99175,1e-05,0.84219]
[1779449141307,48.25,77186.98,0.0,0.99174,1e-05,0.84275]
[1779449146343,48.25,77182.25,0.0,0.99169,1e-05,0.84801]
[1779449151379,48.25,77182.53,0.0,0.99169,1e-05,0.8477]
[1779449156413,48.25,77182.77,0.0,0.99169,1e-05,0.84743]
[1779449161448,48.25,77183.54,0.0,0.9917,1e-05,0.84657]
[1779449165475,48.25,77190.54,0.0,0.99179,1e-05,0.83881]
[1779449166482,48.25,77192.91,0.0,0.99182,1e-05,0.8362]
[1779449168497,48.25,77195.98,0.0,0.99186,1e-05,0.83282]
[1779449173967,48.25,77194.29,0.0,0.99184,1e-05,0.83468]
[1779449179573,48.25,77193.47,0.0,0.99183,1e-05,0.83558]
[1779449184609,48.25,77194.15,0.0,0.99183,1e-05,0.83483]
[1779449189645,48.25,77192.85,0.0,0.99182,1e-05,0.83626]
[1779449194680,48.25,77197.09,0.0,0.99189,1e-05,0.82934]
[1779449196694,48.25,77200.52,0.0,0.99193,1e-05,0.8256]
[1779449201729,48.25,77204.51,0.0,0.99198,1e-05,0.82125]
[1779449206765,48.25,77207.13,0.0,0.99201,1e-05,0.81841]
[1779449211798,48.25,77211.35,0.0,0.99207,1e-05,0.81386]
[1779449217841,48.25,77211.36,0.0,0.99207,1e-05,0.81385]
[1779449222874,48.25,77211.98,0.0,0.99207,1e-05,0.81318]
[1779449224890,48.25,77217.28,0.0,0.99214,1e-05,0.80749]
[1779449226903,48.25,77223.39,0.0,0.99221,1e-05,0.80097]
[1779449229925,48.25,77233.12,0.0,0.99232,1e-05,0.79068]
[1779449231939,48.25,77238.29,0.0,0.99238,1e-05,0.78526]
[1779449236973,48.25,77240.59,0.0,0.99241,1e-05,0.78286]
[1779449242008,48.25,77243.67,0.0,0.99245,1e-05,0.77965]
[1779449247046,48.25,77247.11,0.0,0.99249,1e-05,0.77608]
[1779449250071,48.25,77253.09,0.0,0.99255,1e-05,0.76991]
[1779449257120,48.25,77252.45,0.0,0.99257,1e-05,0.76842]
[1779449261149,48.25,77261.16,0.0,0.99267,1e-05,0.75952]
[1779449262156,48.25,77262.06,0.0,0.99268,1e-05,0.7586]
[1779449267192,48.25,77262.69,0.0,0.99268,1e-05,0.75796]
[1779449268199,48.25,77249.97,0.0,0.99254,1e-05,0.77097]
[1779449269207,48.25,77246.29,0.0,0.9925,1e-05,0.77477]
[1779449273234,48.25,77241.19,0.0,0.99244,1e-05,0.78006]
[1779449278269,48.25,77240.26,0.0,0.99243,1e-05,0.78103]
[1779449283306,48.25,77238.97,0.0,0.99241,1e-05,0.78238]
[1779449289348,48.25,77238.11,0.0,0.9924,1e-05,0.78327]
[1779449294387,48.25,77236.58,0.0,0.99238,1e-05,0.78487]
[1779449297405,48.25,77231.95,0.0,0.99233,1e-05,0.78973]
[1779449302444,48.25,77232.29,0.0,0.99233,1e-05,0.78937]
[1779449304888,48.25,77226.72,0.0,0.99227,1e-05,0.79524]
[1779449310497,48.25,77231.55,0.0,0.99233,1e-05,0.79015]
[1779449315532,48.25,77234.16,0.0,0.99238,1e-05,0.78523]
[1779449318553,48.25,77227.85,0.0,0.9923,1e-05,0.79185]
[1779449319561,48.25,77223.2,0.0,0.99225,1e-05,0.79676]
[1779449322581,48.25,77223.3,0.0,0.99225,1e-05,0.79666]
[1779449328623,48.25,77223.97,0.0,0.99226,1e-05,0.79595]
[1779449333659,48.25,77227.23,0.0,0.9923,1e-05,0.79251]
[1779449338693,48.25,77228.94,0.0,0.99232,1e-05,0.7907]
[1779449343729,48.25,77227.89,0.0,0.9923,1e-05,0.79181]
[1779449349771,48.25,77228.4,0.0,0.99231,1e-05,0.79127]
[1779449355238,48.25,77229.74,0.0,0.99233,1e-05,0.78986]
[1779449360849,48.25,77237.95,0.0,0.99242,1e-05,0.78127]
[1779449367897,48.25,77236.28,0.0,0.9924,1e-05,0.78301]
[1779449372932,48.25,77238.4,0.0,0.99245,1e-05,0.77863]
[1779449379980,48.25,77238.33,0.0,0.99245,1e-05,0.7787]
[1779449385449,48.25,77241.43,0.0,0.99248,1e-05,0.77549]
[1779449394079,48.25,77241.75,0.0,0.99249,1e-05,0.77516]
[1779449399114,48.25,77242.95,0.0,0.9925,1e-05,0.77391]
[1779449404153,48.25,77244.39,0.0,0.99252,1e-05,0.77243]
[1779449409194,48.25,77242.39,0.0,0.99249,1e-05,0.77449]
[1779449415234,48.25,77240.51,0.0,0.99247,1e-05,0.77644]
[1779449420269,48.25,77238.53,0.0,0.99245,1e-05,0.7785]
[1779449426311,48.25,77237.98,0.0,0.99244,1e-05,0.77907]
[1779449433359,48.25,77237.17,0.0,0.99245,1e-05,0.77774]
[1779449438394,48.25,77235.52,0.0,0.99243,1e-05,0.77946]
[1779449443430,48.25,77235.14,0.0,0.99243,1e-05,0.77985]
[1779449448466,48.25,77238.39,0.0,0.99247,1e-05,0.77648]
[1779449450481,48.25,77243.81,0.0,0.99253,1e-05,0.77087]
[1779449451487,48.25,77249.33,0.0,0.99259,1e-05,0.7652]
[1779449453501,48.25,77249.8,0.0,0.9926,1e-05,0.76471]
[1779449458536,48.25,77247.42,0.0,0.99257,1e-05,0.76715]
[1779449462565,48.25,77253.27,0.0,0.99264,1e-05,0.76117]
[1779449468607,48.25,77253.8,0.0,0.99264,1e-05,0.76063]
[1779449473641,48.25,77253.85,0.0,0.99264,1e-05,0.76058]
[1779449478680,48.25,77253.85,0.0,0.99264,1e-05,0.76058]
[1779449483714,48.25,77246.75,0.0,0.99256,1e-05,0.76784]
[1779449484720,48.25,77243.08,0.0,0.99252,1e-05,0.77162]
[1779449489756,48.25,77241.2,0.0,0.9925,1e-05,0.77356]
[1779449496248,48.25,77240.46,0.0,0.99251,1e-05,0.77217]
[1779449502847,48.25,77239.8,0.0,0.9925,1e-05,0.77285]
[1779449507882,48.25,77238.81,0.0,0.99249,1e-05,0.77388]
[1779449512917,48.25,77242.98,0.0,0.99254,1e-05,0.76957]
[1779449517953,48.25,77243.53,0.0,0.99255,1e-05,0.76901]
[1779449522988,48.25,77243.73,0.0,0.99255,1e-05,0.7688]
[1779449528021,48.25,77242.59,0.0,0.99254,1e-05,0.76997]
[1779449533058,48.25,77242.18,0.0,0.99253,1e-05,0.7704]
[1779449538093,48.25,77241.9,0.0,0.99253,1e-05,0.77069]
[1779449543127,48.25,77242.4,0.0,0.99253,1e-05,0.77017]
[1779449548163,48.25,77242.13,0.0,0.99253,1e-05,0.77045]
[1779449553198,48.25,77242.01,0.0,0.99255,1e-05,0.76842]
[1779449558233,48.25,77243.04,0.0,0.99256,1e-05,0.76736]
[1779449561254,48.25,77235.04,0.0,0.99247,1e-05,0.77562]
[1779449562260,48.25,77229.81,0.0,0.99241,1e-05,0.78106]
[1779449567296,48.25,77230.22,0.0,0.99241,1e-05,0.78063]
[1779449572330,48.25,77230.24,0.0,0.99241,1e-05,0.78061]
[1779449577364,48.25,77230.72,0.0,0.99242,1e-05,0.78011]
[1779449583407,48.25,77231.46,0.0,0.99243,1e-05,0.77934]
[1779449586431,48.25,77226.12,0.0,0.99237,1e-05,0.78492]
[1779449587439,48.25,77219.0,0.0,0.99228,1e-05,0.79241]
[1779449588446,48.25,77217.08,0.0,0.99226,1e-05,0.79444]
[1779449593481,48.25,77218.47,0.0,0.99228,1e-05,0.79297]
[1779449598516,48.25,77219.98,0.0,0.99229,1e-05,0.79137]
[1779449604558,48.25,77223.69,0.0,0.99234,1e-05,0.78747]
[1779449609592,48.25,77222.93,0.0,0.99233,1e-05,0.78827]
[1779449614627,48.25,77224.66,0.0,0.99237,1e-05,0.78426]
[1779449619662,48.25,77225.17,0.0,0.99237,1e-05,0.78373]
[1779449624697,48.25,77227.6,0.0,0.9924,1e-05,0.78119]
[1779449630740,48.25,77227.88,0.0,0.99241,1e-05,0.7809]
[1779449637234,48.25,77228.38,0.0,0.99241,1e-05,0.78038]
[1779449643830,48.25,77228.72,0.0,0.99242,1e-05,0.78002]
[1779449650880,48.25,77228.85,0.0,0.99242,1e-05,0.77989]
[1779449655915,48.25,77229.07,0.0,0.99242,1e-05,0.77966]
[1779449662963,48.25,77229.38,0.0,0.99242,1e-05,0.77933]
[1779449664979,48.25,77237.8,0.0,0.99252,1e-05,0.7706]
[1779449670016,48.25,77239.07,0.0,0.99254,1e-05,0.76929]
[1779449676054,48.25,77239.73,0.0,0.99256,1e-05,0.76646]
[1779449681089,48.25,77240.87,0.0,0.99258,1e-05,0.76529]
[1779449687589,48.25,77240.59,0.0,0.99257,1e-05,0.76558]
[1779449696195,48.25,77238.96,0.0,0.99255,1e-05,0.76725]
[1779449706264,48.25,77238.7,0.0,0.99255,1e-05,0.76752]
[1779449711304,48.25,77242.32,0.0,0.99259,1e-05,0.7638]
[1779449716337,48.25,77241.25,0.0,0.99258,1e-05,0.7649]
[1779449721373,48.25,77244.78,0.0,0.99262,1e-05,0.76129]
[1779449726410,48.25,77240.38,0.0,0.99257,1e-05,0.76579]
[1779449731465,48.25,77241.03,0.0,0.9926,1e-05,0.76298]
[1779449736514,48.25,77243.5,0.0,0.99263,1e-05,0.76045]
[1779449741538,48.25,77242.62,0.0,0.99262,1e-05,0.76135]
[1779449748011,48.25,77242.01,0.0,0.99261,1e-05,0.76198]
[1779449756645,48.25,77240.09,0.0,0.99259,1e-05,0.76394]
[1779449761679,48.25,77239.0,0.0,0.99258,1e-05,0.76506]
[1779449768728,48.25,77238.82,0.0,0.99257,1e-05,0.76525]
[1779449772755,48.25,77243.87,0.0,0.99263,1e-05,0.76008]
[1779449778797,48.25,77243.34,0.0,0.99262,1e-05,0.76062]
[1779449783833,48.25,77247.23,0.0,0.99267,1e-05,0.75665]
[1779449788868,48.25,77249.45,0.0,0.99269,1e-05,0.7544]
[1779449793918,48.25,77249.65,0.0,0.99272,1e-05,0.75207]
[1779449798953,48.25,77253.51,0.0,0.99276,1e-05,0.74817]
[1779449803987,48.25,77254.37,0.0,0.99277,1e-05,0.7473]
[1779449809022,48.25,77256.16,0.0,0.99279,1e-05,0.7455]
[1779449814058,48.25,77254.74,0.0,0.99277,1e-05,0.74693]
[1779449818501,48.25,77246.68,0.0,0.99268,1e-05,0.75508]
[1779449820102,48.25,77246.0,0.0,0.99268,1e-05,0.75577]
[1779449822115,48.25,77252.11,0.0,0.99274,1e-05,0.74958]
[1779449827150,48.25,77250.96,0.0,0.99273,1e-05,0.75074]
[1779449828571,48.25,77241.86,0.0,0.99263,1e-05,0.75999]
[1779449829164,48.25,77241.86,0.0,0.99263,1e-05,0.75999]
[1779449835206,48.25,77241.62,0.0,0.99263,1e-05,0.76023]
[1779449840242,48.25,77240.68,0.0,0.99261,1e-05,0.76119]
[1779449844271,48.25,77246.17,0.0,0.99268,1e-05,0.7556]
[1779449849304,48.25,77247.24,0.0,0.99269,1e-05,0.75451]
[1779449854341,48.25,77249.82,0.0,0.99274,1e-05,0.74977]
[1779449859377,48.25,77249.4,0.0,0.99273,1e-05,0.7502]
[1779449867431,48.25,77249.48,0.0,0.99273,1e-05,0.75012]
[1779449872466,48.25,77244.24,0.0,0.99268,1e-05,0.75543]
[1779449877501,48.25,77239.84,0.0,0.99263,1e-05,0.75991]
[1779449884550,48.25,77240.11,0.0,0.99263,1e-05,0.75963]
[1779449888992,48.25,77245.63,0.0,0.99269,1e-05,0.75401]
[1779449894619,48.25,77240.95,0.0,0.99264,1e-05,0.75878]
[1779449900662,48.25,77238.2,0.0,0.99261,1e-05,0.76159]
[1779449905707,48.25,77237.52,0.0,0.9926,1e-05,0.76228]
[1779449911740,48.25,77237.47,0.0,0.99262,1e-05,0.76019]
[1779449916776,48.25,77239.44,0.0,0.99264,1e-05,0.75818]
[1779449921810,48.25,77239.44,0.0,0.99264,1e-05,0.75818]
[1779449928859,48.25,77238.66,0.0,0.99263,1e-05,0.75897]
[1779449933895,48.25,77238.57,0.0,0.99263,1e-05,0.75906]
[1779449939937,48.25,77238.42,0.0,0.99263,1e-05,0.75922]
[1779449944971,48.25,77237.93,0.0,0.99262,1e-05,0.75972]
[1779449953028,48.25,77238.29,0.0,0.99263,1e-05,0.75935]
[1779449958062,48.25,77237.91,0.0,0.99262,1e-05,0.75974]
[1779449963097,48.25,77237.39,0.0,0.99262,1e-05,0.76027]
[1779449968132,48.25,77238.62,0.0,0.99263,1e-05,0.75901]
[1779449973166,48.25,77238.32,0.0,0.99265,1e-05,0.75718]
[1779449978202,48.25,77239.14,0.0,0.99266,1e-05,0.75634]
[1779449983237,48.25,77240.82,0.0,0.99268,1e-05,0.75463]
[1779449988273,48.25,77240.42,0.0,0.99267,1e-05,0.75504]
[1779449995321,48.25,77240.27,0.0,0.99267,1e-05,0.75519]
[1779450000356,48.25,77243.75,0.0,0.99271,1e-05,0.75166]
[1779450005391,48.25,77242.07,0.0,0.99269,1e-05,0.75336]
[1779450010426,48.25,77244.54,0.0,0.99272,1e-05,0.75086]
[1779450015464,48.25,77248.46,0.0,0.99276,1e-05,0.7469]
[1779450020498,48.25,77251.93,0.0,0.9928,1e-05,0.74341]
[1779450025534,48.25,77251.05,0.0,0.99279,1e-05,0.7443]
[1779450030570,48.25,77248.8,0.0,0.99277,1e-05,0.74656]
[1779450035605,48.25,77249.98,0.0,0.9928,1e-05,0.74326]
[1779450040647,48.25,77252.51,0.0,0.99283,1e-05,0.74072]
[1779450048712,48.25,77253.59,0.0,0.99284,1e-05,0.73964]
[1779450053747,48.25,77251.48,0.0,0.99282,1e-05,0.74175]
[1779450060215,48.25,77248.2,0.0,0.99278,1e-05,0.74505]
[1779450065832,48.25,77246.16,0.0,0.99276,1e-05,0.7471]
[1779450075905,48.25,77245.74,0.0,0.99275,1e-05,0.74752]
[1779450082955,48.25,77242.91,0.0,0.99272,1e-05,0.75038]
[1779450087994,48.25,77241.84,0.0,0.99271,1e-05,0.75147]
[1779450093026,48.25,77242.13,0.0,0.99273,1e-05,0.74905]
[1779450098061,48.25,77241.96,0.0,0.99273,1e-05,0.74922]
[1779450103095,48.25,77241.13,0.0,0.99272,1e-05,0.75006]
[1779450108131,48.25,77240.48,0.0,0.99271,1e-05,0.75071]
[1779450112159,48.25,77234.78,0.0,0.99265,1e-05,0.7565]
[1779450114173,48.25,77233.06,0.0,0.99263,1e-05,0.75826]
[1779450119208,48.25,77238.18,0.0,0.99269,1e-05,0.75305]
[1779450122230,48.25,77243.3,0.0,0.99274,1e-05,0.74786]
[1779450128271,48.25,77246.3,0.0,0.99278,1e-05,0.74484]
[1779450133305,48.25,77250.36,0.0,0.99282,1e-05,0.74077]
[1779450138341,48.25,77251.62,0.0,0.99284,1e-05,0.73951]
[1779450143375,48.25,77253.68,0.0,0.99286,1e-05,0.73745]
[1779450149418,48.25,77255.02,0.0,0.99288,1e-05,0.73611]
[1779450154451,48.25,77256.45,0.0,0.99291,1e-05,0.73259]
[1779450159487,48.25,77258.06,0.0,0.99293,1e-05,0.731]
[1779450168551,48.25,77259.87,0.0,0.99295,1e-05,0.72921]
[1779450172578,48.25,77253.29,0.0,0.99288,1e-05,0.73574]
[1779450177614,48.25,77251.18,0.0,0.99285,1e-05,0.73784]
[1779450182652,48.25,77250.44,0.0,0.99284,1e-05,0.73858]
[1779450189700,48.25,77247.95,0.0,0.99282,1e-05,0.74107]
[1779450194736,48.25,77245.04,0.0,0.99278,1e-05,0.74399]
[1779450201204,48.25,77245.16,0.0,0.99279,1e-05,0.74387]
[1779450206822,48.25,77244.38,0.0,0.99278,1e-05,0.74465]
[1779450211858,48.25,77242.6,0.0,0.99278,1e-05,0.74433]
[1779450221344,48.25,77239.51,0.0,0.99274,1e-05,0.74744]
[1779450226960,48.25,77239.53,0.0,0.99274,1e-05,0.74742]
[1779450231996,48.25,77239.3,0.0,0.99274,1e-05,0.74765]
[1779450234015,48.25,77233.8,0.0,0.99268,1e-05,0.75322]
[1779450240062,48.25,77234.42,0.0,0.99268,1e-05,0.75259]
[1779450245089,48.25,77234.53,0.0,0.99269,1e-05,0.75248]
[1779450250125,48.25,77236.83,0.0,0.99271,1e-05,0.75015]
[1779450256167,48.25,77236.58,0.0,0.99271,1e-05,0.7504]
[1779450261202,48.25,77239.63,0.0,0.99274,1e-05,0.74732]
[1779450266237,48.25,77244.78,0.0,0.9928,1e-05,0.74214]
[1779450271695,48.25,77245.44,0.0,0.99283,1e-05,0.73936]
[1779450277316,48.25,77245.58,0.0,0.99283,1e-05,0.73922]
[1779450284363,48.25,77245.8,0.0,0.99283,1e-05,0.739]
[1779450289400,48.25,77247.57,0.0,0.99285,1e-05,0.73723]
[1779450292420,48.25,77243.25,0.0,0.9928,1e-05,0.74155]
[1779450299469,48.25,77242.72,0.0,0.9928,1e-05,0.74209]
[1779450304505,48.25,77241.43,0.0,0.99278,1e-05,0.74338]
[1779450309539,48.25,77240.84,0.0,0.99278,1e-05,0.74398]
[1779450317595,48.25,77238.78,0.0,0.99275,1e-05,0.74605]
[1779450319611,48.25,77231.77,0.0,0.99268,1e-05,0.75315]
[1779450324645,48.25,77234.82,0.0,0.99271,1e-05,0.75005]
[1779450329680,48.25,77235.16,0.0,0.99271,1e-05,0.74971]
[1779450334715,48.25,77233.43,0.0,0.99271,1e-05,0.74933]
[1779450339750,48.25,77237.66,0.0,0.99276,1e-05,0.74506]
[1779450344785,48.25,77237.1,0.0,0.99276,1e-05,0.74562]
[1779450349820,48.25,77234.69,0.0,0.99273,1e-05,0.74805]
[1779450352258,48.25,77231.12,0.0,0.99269,1e-05,0.75167]
[1779450357876,48.25,77229.75,0.0,0.99267,1e-05,0.75306]
[1779450362910,48.25,77227.96,0.0,0.99265,1e-05,0.75488]
[1779450367946,48.25,77227.91,0.0,0.99265,1e-05,0.75493]
[1779450372398,48.25,77219.15,0.0,0.99255,1e-05,0.7639]
[1779450379026,48.25,77221.74,0.0,0.99258,1e-05,0.76124]
[1779450384060,48.25,77226.48,0.0,0.99264,1e-05,0.75639]
[1779450389095,48.25,77227.66,0.0,0.99265,1e-05,0.75519]
[1779450392538,48.25,77237.51,0.0,0.99278,1e-05,0.74308]
[1779450398157,48.25,77242.31,0.0,0.99283,1e-05,0.73827]
[1779450403194,48.25,77244.59,0.0,0.99286,1e-05,0.73599]
[1779450408233,48.25,77245.59,0.0,0.99287,1e-05,0.73499]
[1779450413263,48.25,77248.45,0.0,0.9929,1e-05,0.73215]
[1779450418297,48.25,77253.47,0.0,0.99296,1e-05,0.72718]
[1779450424340,48.25,77254.58,0.0,0.99297,1e-05,0.72608]
[1779450429377,48.25,77257.56,0.0,0.993,1e-05,0.72315]
[1779450439445,48.25,77258.21,0.0,0.99301,1e-05,0.72251]
[1779450447501,48.25,77259.6,0.0,0.99302,1e-05,0.72114]
[1779450452538,48.25,77256.55,0.0,0.99301,1e-05,0.72206]
[1779450457573,48.25,77258.31,0.0,0.99303,1e-05,0.72033]
[1779450460615,48.25,77266.47,0.0,0.99312,1e-05,0.71237]
[1779450461605,48.25,77291.51,0.0,0.99338,1e-05,0.6884]
[1779450462612,48.25,77303.21,0.0,0.9935,1e-05,0.67744]
[1779450463619,48.25,77300.95,0.0,0.99348,1e-05,0.67954]
[1779450465638,48.25,77297.84,0.0,0.99345,1e-05,0.68245]
[1779450470668,48.25,77296.17,0.0,0.99343,1e-05,0.68402]
[1779450475705,48.25,77296.49,0.0,0.99343,1e-05,0.68372]
[1779450480739,48.25,77296.35,0.0,0.99343,1e-05,0.68385]
[1779450485774,48.25,77300.15,0.0,0.99347,1e-05,0.68029]
[1779450489802,48.25,77307.3,0.0,0.99354,1e-05,0.67364]
[1779450493830,48.25,77309.93,0.0,0.99357,1e-05,0.67121]
[1779450497857,48.25,77314.64,0.0,0.99362,1e-05,0.66687]
[1779450503335,48.25,77310.1,0.0,0.99357,1e-05,0.67105]
[1779450507928,48.25,77320.92,0.0,0.99368,1e-05,0.66112]
[1779450508939,48.25,77326.93,0.0,0.99374,1e-05,0.65566]
[1779450513973,48.25,77328.67,0.0,0.99377,1e-05,0.65215]
[1779450515987,48.25,77334.82,0.0,0.99383,1e-05,0.64663]
[1779450518001,48.25,77336.0,0.0,0.99385,1e-05,0.64557]
[1779450523474,48.25,77325.82,0.0,0.99375,1e-05,0.65473]
[1779450525063,48.25,77325.3,0.0,0.99374,1e-05,0.6552]
[1779450528082,48.25,77331.08,0.0,0.9938,1e-05,0.64998]
[1779450530096,48.25,77336.86,0.0,0.99385,1e-05,0.6448]
[1779450532110,48.25,77337.44,0.0,0.99386,1e-05,0.64428]
[1779450537146,48.25,77336.05,0.0,0.99385,1e-05,0.64553]
[1779450541173,48.25,77330.11,0.0,0.99379,1e-05,0.65085]
[1779450543623,48.25,77336.05,0.0,0.99385,1e-05,0.64553]
[1779450549230,48.25,77334.89,0.0,0.99383,1e-05,0.64656]
[1779450555272,48.25,77334.98,0.0,0.99384,1e-05,0.64648]
[1779450562320,48.25,77333.91,0.0,0.99383,1e-05,0.64744]
[1779450567355,48.25,77330.51,0.0,0.99379,1e-05,0.65049]
[1779450571383,48.25,77324.73,0.0,0.99375,1e-05,0.65377]
[1779450576421,48.25,77328.05,0.0,0.99379,1e-05,0.65078]
[1779450581455,48.25,77328.99,0.0,0.99379,1e-05,0.64993]
[1779450586490,48.25,77330.44,0.0,0.99381,1e-05,0.64863]
[1779450591523,48.25,77329.66,0.0,0.9938,1e-05,0.64933]
[1779450596559,48.25,77326.49,0.0,0.99377,1e-05,0.65218]
[1779450601596,48.25,77331.36,0.0,0.99382,1e-05,0.6478]
[1779450603611,48.25,77336.27,0.0,0.99387,1e-05,0.64341]
[1779450608646,48.25,77337.07,0.0,0.99387,1e-05,0.6427]
[1779450613681,48.25,77335.77,0.0,0.99386,1e-05,0.64386]
[1779450618716,48.25,77334.59,0.0,0.99385,1e-05,0.64491]
[1779450624758,48.25,77333.77,0.0,0.99384,1e-05,0.64564]
[1779450629795,48.25,77338.31,0.0,0.99389,1e-05,0.64159]
[1779450633822,48.25,77345.98,0.0,0.99398,1e-05,0.6329]
[1779450634829,48.25,77349.5,0.0,0.99401,1e-05,0.62981]
[1779450639863,48.25,77344.32,0.0,0.99396,1e-05,0.63436]
[1779450644899,48.25,77344.7,0.0,0.99396,1e-05,0.63403]
[1779450649936,48.25,77343.93,0.0,0.99396,1e-05,0.63471]
[1779450654969,48.25,77342.94,0.0,0.99395,1e-05,0.63558]
[1779450660017,48.25,77343.37,0.0,0.99395,1e-05,0.6352]
[1779450665045,48.25,77343.26,0.0,0.99395,1e-05,0.6353]
[1779450670074,48.25,77341.64,0.0,0.99394,1e-05,0.63673]
[1779450675111,48.25,77341.16,0.0,0.99393,1e-05,0.63715]
[1779450680146,48.25,77339.28,0.0,0.99391,1e-05,0.63882]
[1779450683166,48.25,77330.73,0.0,0.99383,1e-05,0.64644]
[1779450688200,48.25,77332.0,0.0,0.99384,1e-05,0.6453]
[1779450693237,48.25,77333.85,0.0,0.99388,1e-05,0.64173]
[1779450698272,48.25,77334.6,0.0,0.99389,1e-05,0.64106]
[1779450703306,48.25,77332.34,0.0,0.99386,1e-05,0.64308]
[1779450708341,48.25,77333.42,0.0,0.99387,1e-05,0.64211]
[1779450713376,48.25,77334.21,0.0,0.99388,1e-05,0.64141]
[1779450719419,48.25,77332.41,0.0,0.99386,1e-05,0.64301]
[1779450722442,48.25,77325.35,0.0,0.9938,1e-05,0.64934]
[1779450724899,48.25,77330.53,0.0,0.99385,1e-05,0.64469]
[1779450730496,48.25,77333.2,0.0,0.99387,1e-05,0.64231]
[1779450735537,48.25,77336.99,0.0,0.99391,1e-05,0.63894]
[1779450740572,48.25,77342.27,0.0,0.99396,1e-05,0.63427]
[1779450743595,48.25,77348.05,0.0,0.99401,1e-05,0.62919]
[1779450748628,48.25,77349.47,0.0,0.99403,1e-05,0.62795]
[1779450753663,48.25,77343.93,0.0,0.99399,1e-05,0.63091]
[1779450758700,48.25,77343.24,0.0,0.99399,1e-05,0.63152]
[1779450764739,48.25,77343.32,0.0,0.99399,1e-05,0.63145]
[1779450769775,48.25,77346.06,0.0,0.99401,1e-05,0.62904]
[1779450774810,48.25,77345.59,0.0,0.99401,1e-05,0.62946]
[1779450779844,48.25,77343.07,0.0,0.99398,1e-05,0.63167]
[1779450784880,48.25,77341.53,0.0,0.99397,1e-05,0.63302]
[1779450789914,48.25,77342.35,0.0,0.99398,1e-05,0.6323]
[1779450794951,48.25,77336.28,0.0,0.99392,1e-05,0.63766]
[1779450799987,48.25,77333.04,0.0,0.99389,1e-05,0.64054]
[1779450805029,48.25,77330.72,0.0,0.99387,1e-05,0.6426]
[1779450810059,48.25,77326.27,0.0,0.99382,1e-05,0.64658]
[1779450814088,48.25,77332.82,0.0,0.9939,1e-05,0.63882]
[1779450819122,48.25,77333.23,0.0,0.99391,1e-05,0.63845]
[1779450824156,48.25,77331.29,0.0,0.99389,1e-05,0.64018]
[1779450831206,48.25,77333.36,0.0,0.99391,1e-05,0.63834]
[1779450836241,48.25,77334.34,0.0,0.99392,1e-05,0.63747]
[1779450840268,48.25,77339.73,0.0,0.99397,1e-05,0.63271]
[1779450845736,48.25,77341.62,0.0,0.99399,1e-05,0.63105]
[1779450851349,48.25,77338.4,0.0,0.99396,1e-05,0.63388]
[1779450856383,48.25,77338.45,0.0,0.99396,1e-05,0.63384]
[1779450861418,48.25,77337.81,0.0,0.99395,1e-05,0.6344]
[1779450866454,48.25,77336.95,0.0,0.99394,1e-05,0.63516]
[1779450871488,48.25,77334.68,0.0,0.99394,1e-05,0.63526]
[1779450876523,48.25,77335.11,0.0,0.99394,1e-05,0.63488]
[1779450881557,48.25,77334.8,0.0,0.99394,1e-05,0.63515]
[1779450886592,48.25,77332.1,0.0,0.99391,1e-05,0.63754]
[1779450891627,48.25,77332.37,0.0,0.99392,1e-05,0.6373]
[1779450896090,48.25,77325.84,0.0,0.99385,1e-05,0.64311]
[1779450902705,48.25,77326.89,0.0,0.99386,1e-05,0.64218]
[1779450907746,48.25,77321.44,0.0,0.99381,1e-05,0.64705]
[1779450908749,48.25,77314.06,0.0,0.99374,1e-05,0.65371]
[1779450909760,48.25,77311.28,0.0,0.99371,1e-05,0.65623]
[1779450916806,48.25,77305.24,0.0,0.99365,1e-05,0.66173]
[1779450921842,48.25,77299.11,0.0,0.99359,1e-05,0.66736]
[1779450927884,48.25,77297.3,0.0,0.99357,1e-05,0.66903]
[1779450933926,48.25,77295.13,0.0,0.99357,1e-05,0.66906]
[1779450938965,48.25,77294.31,0.0,0.99356,1e-05,0.66981]
[1779450944000,48.25,77294.55,0.0,0.99356,1e-05,0.66959]
[1779450949036,48.25,77297.98,0.0,0.9936,1e-05,0.66643]
[1779450953075,48.25,77305.76,0.0,0.99367,1e-05,0.6593]
[1779450954082,48.25,77311.71,0.0,0.99373,1e-05,0.65389]
[1779450955089,48.25,77312.05,0.0,0.99374,1e-05,0.65358]
[1779450960123,48.25,77310.81,0.0,0.99372,1e-05,0.6547]
[1779450963145,48.25,77305.81,0.0,0.99367,1e-05,0.65925]
[1779450965159,48.25,77304.76,0.0,0.99366,1e-05,0.66021]
[1779450970194,48.25,77302.83,0.0,0.99364,1e-05,0.66197]
[1779450975231,48.25,77300.25,0.0,0.99362,1e-05,0.66434]
[1779450980264,48.25,77300.47,0.0,0.99362,1e-05,0.66414]
[1779450985302,48.25,77300.22,0.0,0.99362,1e-05,0.66437]
[1779450990337,48.25,77304.3,0.0,0.99366,1e-05,0.66063]
[1779450995372,48.25,77303.95,0.0,0.99367,1e-05,0.65899]
[1779451000407,48.25,77302.77,0.0,0.99366,1e-05,0.66006]
[1779451005444,48.25,77300.66,0.0,0.99364,1e-05,0.66199]
[1779451010480,48.25,77298.62,0.0,0.99362,1e-05,0.66387]
[1779451015515,48.25,77300.02,0.0,0.99363,1e-05,0.66258]
[1779451020550,48.25,77301.6,0.0,0.99365,1e-05,0.66113]
[1779451025586,48.25,77305.52,0.0,0.99369,1e-05,0.65756]
[1779451030621,48.25,77309.23,0.0,0.99373,1e-05,0.65418]
[1779451035655,48.25,77312.6,0.0,0.99376,1e-05,0.65114]
[1779451040694,48.25,77319.06,0.0,0.99382,1e-05,0.64532]
[1779451045728,48.25,77320.59,0.0,0.99384,1e-05,0.64395]
[1779451051770,48.25,77321.0,0.0,0.99386,1e-05,0.64166]
[1779451057217,48.25,77320.44,0.0,0.99385,1e-05,0.64216]
[1779451063854,48.25,77321.75,0.0,0.99387,1e-05,0.64099]
[1779451065870,48.25,77316.23,0.0,0.99381,1e-05,0.64593]
[1779451067289,48.25,77314.47,0.0,0.9938,1e-05,0.64751]
[1779451072920,48.25,77313.14,0.0,0.99378,1e-05,0.64871]
[1779451075941,48.25,77318.95,0.0,0.99384,1e-05,0.64349]
[1779451080976,48.25,77315.67,0.0,0.99381,1e-05,0.64643]
[1779451086011,48.25,77315.74,0.0,0.99381,1e-05,0.64637]
[1779451091047,48.25,77315.35,0.0,0.99381,1e-05,0.64672]
[1779451096082,48.25,77315.97,0.0,0.99381,1e-05,0.64616]
[1779451101117,48.25,77320.7,0.0,0.99386,1e-05,0.64193]
[1779451106153,48.25,77317.6,0.0,0.99383,1e-05,0.6447]
[1779451111188,48.25,77322.26,0.0,0.99389,1e-05,0.63861]
[1779451117229,48.25,77322.06,0.0,0.99389,1e-05,0.63879]
[1779451121258,48.25,77316.75,0.0,0.99384,1e-05,0.64353]
[1779451126293,48.25,77314.22,0.0,0.99381,1e-05,0.6458]
[1779451131327,48.25,77313.14,0.0,0.9938,1e-05,0.64677]
[1779451136363,48.25,77318.58,0.0,0.99385,1e-05,0.64189]
[1779451140390,48.25,77320.73,0.0,0.99388,1e-05,0.63998]
[1779451142404,48.25,77327.19,0.0,0.99394,1e-05,0.63424]
[1779451147439,48.25,77328.13,0.0,0.99395,1e-05,0.63341]
[1779451153482,48.25,77329.15,0.0,0.99396,1e-05,0.63251]
[1779451158517,48.25,77326.58,0.0,0.99393,1e-05,0.63478]
[1779451163551,48.25,77327.98,0.0,0.99395,1e-05,0.63355]
[1779451168587,48.25,77328.86,0.0,0.99395,1e-05,0.63277]
[1779451173621,48.25,77334.29,0.0,0.99402,1e-05,0.6261]
[1779451175635,48.25,77337.07,0.0,0.99405,1e-05,0.62367]
[1779451180671,48.25,77343.98,0.0,0.99412,1e-05,0.61767]
[1779451182103,48.25,77348.79,0.0,0.99416,1e-05,0.61353]
[1779451188726,48.25,77348.79,0.0,0.99416,1e-05,0.61353]
[1779451198796,48.25,77348.46,0.0,0.99416,1e-05,0.61381]
[1779451203832,48.25,77350.94,0.0,0.99418,1e-05,0.61168]
[1779451208873,48.25,77354.12,0.0,0.99421,1e-05,0.60896]
[1779451209880,48.25,77349.01,0.0,0.99416,1e-05,0.61334]
[1779451212314,48.25,77328.73,0.0,0.99397,1e-05,0.63098]
[1779451213907,48.25,77326.91,0.0,0.99395,1e-05,0.63258]
[1779451215922,48.25,77332.87,0.0,0.99401,1e-05,0.62734]
[1779451216929,48.25,77345.25,0.0,0.99413,1e-05,0.61658]
[1779451217936,48.25,77347.49,0.0,0.99415,1e-05,0.61464]
[1779451222970,48.25,77346.91,0.0,0.99414,1e-05,0.61514]
[1779451226999,48.25,77342.12,0.0,0.9941,1e-05,0.61928]
[1779451232454,48.25,77336.95,0.0,0.99407,1e-05,0.62189]
[1779451239085,48.25,77338.43,0.0,0.99408,1e-05,0.6206]
[1779451244118,48.25,77339.69,0.0,0.99409,1e-05,0.61951]
[1779451249154,48.25,77336.74,0.0,0.99406,1e-05,0.62207]
[1779451254191,48.25,77335.61,0.0,0.99405,1e-05,0.62306]
[1779451255196,48.25,77330.48,0.0,0.994,1e-05,0.62754]
[1779451256203,48.25,77328.31,0.0,0.99398,1e-05,0.62944]
[1779451259224,48.25,77322.91,0.0,0.99393,1e-05,0.63421]
[1779451263253,48.25,77321.89,0.0,0.99392,1e-05,0.63511]
[1779451268288,48.25,77319.87,0.0,0.9939,1e-05,0.6369]
[1779451272736,48.25,77314.12,0.0,0.99385,1e-05,0.64202]
[1779451279364,48.25,77311.44,0.0,0.99382,1e-05,0.64442]
[1779451284400,48.25,77309.97,0.0,0.99381,1e-05,0.64574]
[1779451289435,48.25,77306.36,0.0,0.99377,1e-05,0.64899]
[1779451294469,48.25,77304.34,0.0,0.99377,1e-05,0.64887]
[1779451298497,48.25,77309.55,0.0,0.99382,1e-05,0.64418]
[1779451303539,48.25,77308.38,0.0,0.99381,1e-05,0.64523]
[1779451305552,48.25,77317.44,0.0,0.9939,1e-05,0.63714]
[1779451306561,48.25,77320.71,0.0,0.99393,1e-05,0.63424]
[1779451308577,48.25,77329.04,0.0,0.99401,1e-05,0.6269]
[1779451311596,48.25,77333.5,0.0,0.99405,1e-05,0.62301]
[1779451317635,48.25,77334.41,0.0,0.99406,1e-05,0.62221]
[1779451323087,48.25,77334.55,0.0,0.99406,1e-05,0.62209]
[1779451328715,48.25,77333.37,0.0,0.99405,1e-05,0.62312]
[1779451333750,48.25,77332.3,0.0,0.99404,1e-05,0.62405]
[1779451338785,48.25,77328.3,0.0,0.994,1e-05,0.62755]
[1779451343821,48.25,77332.78,0.0,0.99404,1e-05,0.62363]
[1779451348856,48.25,77336.07,0.0,0.99408,1e-05,0.62077]
[1779451353901,48.25,77336.49,0.0,0.9941,1e-05,0.61852]
[1779451358937,48.25,77335.21,0.0,0.99408,1e-05,0.61963]
[1779451363982,48.25,77337.45,0.0,0.99411,1e-05,0.61769]
[1779451367003,48.25,77341.4,0.0,0.99414,1e-05,0.61428]
[1779451373440,48.25,77341.53,0.0,0.99414,1e-05,0.61417]
[1779451376067,48.25,77347.96,0.0,0.9942,1e-05,0.60865]
[1779451382112,48.25,77347.95,0.0,0.9942,1e-05,0.60866]
[1779451385131,48.25,77343.55,0.0,0.99416,1e-05,0.61243]
[1779451390167,48.25,77342.66,0.0,0.99415,1e-05,0.61319]
[1779451395202,48.25,77331.91,0.0,0.99405,1e-05,0.6225]
[1779451396208,48.25,77331.87,0.0,0.99405,1e-05,0.62254]
[1779451401243,48.25,77332.91,0.0,0.99406,1e-05,0.62163]
[1779451403651,48.25,77342.69,0.0,0.99416,1e-05,0.61317]
[1779451406279,48.25,77343.76,0.0,0.99417,1e-05,0.61225]
[1779451409302,48.25,77354.34,0.0,0.99426,1e-05,0.60321]
[1779451410311,48.25,77355.68,0.0,0.99428,1e-05,0.60208]
[1779451415345,48.25,77352.6,0.0,0.99426,1e-05,0.60284]
[1779451419372,48.25,77346.13,0.0,0.9942,1e-05,0.60835]
[1779451424409,48.25,77346.97,0.0,0.99421,1e-05,0.60763]
[1779451429442,48.25,77347.85,0.0,0.99422,1e-05,0.60688]
[1779451431456,48.25,77353.08,0.0,0.99427,1e-05,0.60244]
[1779451433470,48.25,77358.02,0.0,0.99431,1e-05,0.59826]
[1779451438505,48.25,77358.58,0.0,0.99432,1e-05,0.59779]
[1779451443539,48.25,77358.91,0.0,0.99432,1e-05,0.59751]
[1779451448574,48.25,77359.31,0.0,0.99433,1e-05,0.59717]
[1779451453609,48.25,77358.51,0.0,0.99432,1e-05,0.59785]
[1779451458645,48.25,77357.45,0.0,0.99431,1e-05,0.59874]
[1779451463680,48.25,77353.3,0.0,0.99427,1e-05,0.60225]
[1779451468716,48.25,77354.9,0.0,0.99429,1e-05,0.60089]
[1779451473750,48.25,77353.56,0.0,0.99429,1e-05,0.60018]
[1779451480799,48.25,77351.44,0.0,0.99427,1e-05,0.60198]
[1779451485833,48.25,77348.36,0.0,0.99424,1e-05,0.60459]
[1779451490868,48.25,77352.13,0.0,0.99428,1e-05,0.60139]
[1779451495903,48.25,77349.39,0.0,0.99425,1e-05,0.60372]
[1779451500938,48.25,77347.2,0.0,0.99423,1e-05,0.60558]
[1779451502953,48.25,77336.88,0.0,0.99414,1e-05,0.61443]
[1779451504356,48.25,77335.97,0.0,0.99413,1e-05,0.61521]
[1779451514427,48.25,77337.75,0.0,0.99414,1e-05,0.61368]
[1779451517053,48.25,77332.1,0.0,0.99409,1e-05,0.61856]
[1779451522085,48.25,77335.43,0.0,0.99412,1e-05,0.61568]
[1779451527120,48.25,77335.46,0.0,0.99412,1e-05,0.61565]
[1779451532155,48.25,77335.27,0.0,0.99414,1e-05,0.61394]
[1779451537191,48.25,77336.56,0.0,0.99415,1e-05,0.61283]
[1779451542227,48.25,77336.19,0.0,0.99415,1e-05,0.61315]
[1779451547262,48.25,77336.2,0.0,0.99415,1e-05,0.61314]
[1779451552296,48.25,77338.09,0.0,0.99416,1e-05,0.61151]
[1779451554707,48.25,77341.77,0.0,0.9942,1e-05,0.60836]
[1779451560351,48.25,77341.08,0.0,0.99419,1e-05,0.60895]
[1779451565386,48.25,77341.38,0.0,0.99419,1e-05,0.60869]
[1779451567401,48.25,77336.11,0.0,0.99415,1e-05,0.61322]
[1779451572436,48.25,77338.61,0.0,0.99417,1e-05,0.61107]
[1779451573446,48.25,77343.4,0.0,0.99421,1e-05,0.60696]
[1779451578478,48.25,77343.36,0.0,0.99421,1e-05,0.607]
[1779451581499,48.25,77348.46,0.0,0.99426,1e-05,0.60266]
[1779451586533,48.25,77351.48,0.0,0.99429,1e-05,0.6001]
[1779451591568,48.25,77349.57,0.0,0.99429,1e-05,0.59987]
[1779451597610,48.25,77349.63,0.0,0.99429,1e-05,0.59982]
[1779451602645,48.25,77350.78,0.0,0.9943,1e-05,0.59885]
[1779451607680,48.25,77352.22,0.0,0.99431,1e-05,0.59763]
[1779451614729,48.25,77352.49,0.0,0.99431,1e-05,0.5974]
[1779451619765,48.25,77353.27,0.0,0.99432,1e-05,0.59675]
[1779451623793,48.25,77360.14,0.0,0.99438,1e-05,0.59099]
[1779451625809,48.25,77363.66,0.0,0.99442,1e-05,0.58805]
[1779451630843,48.25,77359.05,0.0,0.99437,1e-05,0.5919]
[1779451638899,48.25,77357.47,0.0,0.99436,1e-05,0.59322]
[1779451643933,48.25,77357.62,0.0,0.99436,1e-05,0.59309]
[1779451648968,48.25,77358.04,0.0,0.99436,1e-05,0.59274]
[1779451655014,48.25,77357.64,0.0,0.99438,1e-05,0.59125]
[1779451660045,48.25,77357.72,0.0,0.99438,1e-05,0.59118]
[1779451663066,48.25,77352.08,0.0,0.99433,1e-05,0.59591]
[1779451669109,48.25,77350.79,0.0,0.99432,1e-05,0.597]
[1779451674144,48.25,77353.76,0.0,0.99434,1e-05,0.5945]
[1779451679179,48.25,77355.21,0.0,0.99436,1e-05,0.59328]
[1779451684214,48.25,77355.35,0.0,0.99436,1e-05,0.59317]
[1779451689249,48.25,77356.58,0.0,0.99437,1e-05,0.59214]
[1779451695693,48.25,77357.35,0.0,0.99438,1e-05,0.59149]
[1779451701333,48.25,77356.67,0.0,0.99437,1e-05,0.59206]
[1779451706368,48.25,77358.46,0.0,0.99439,1e-05,0.59056]
[1779451711402,48.25,77356.72,0.0,0.99439,1e-05,0.59019]
[1779451716437,48.25,77356.83,0.0,0.99439,1e-05,0.5901]
[1779451722481,48.25,77356.66,0.0,0.99439,1e-05,0.59024]
[1779451727515,48.25,77356.8,0.0,0.99439,1e-05,0.59012]
[1779451732549,48.25,77358.29,0.0,0.9944,1e-05,0.58888]
[1779451737601,48.25,77357.1,0.0,0.99439,1e-05,0.58987]
[1779451740619,48.25,77350.81,0.0,0.99433,1e-05,0.59514]
[1779451746062,48.25,77351.86,0.0,0.99434,1e-05,0.59426]
[1779451751694,48.25,77356.39,0.0,0.99438,1e-05,0.59047]
[1779451757738,48.25,77355.8,0.0,0.99438,1e-05,0.59096]
[1779451762772,48.25,77356.9,0.0,0.99439,1e-05,0.59004]
[1779451767807,48.25,77358.32,0.0,0.9944,1e-05,0.58886]
[1779451772842,48.25,77357.56,0.0,0.99441,1e-05,0.58767]
[1779451777877,48.25,77358.08,0.0,0.99442,1e-05,0.58723]
[1779451782933,48.25,77347.11,0.0,0.99432,1e-05,0.59642]
[1779451783940,48.25,77345.41,0.0,0.9943,1e-05,0.59785]
[1779451788975,48.25,77345.26,0.0,0.9943,1e-05,0.59798]
[1779451794010,48.25,77345.56,0.0,0.9943,1e-05,0.59772]
[1779451799044,48.25,77346.15,0.0,0.99431,1e-05,0.59722]
[1779451804082,48.25,77348.02,0.0,0.99432,1e-05,0.59565]
[1779451809115,48.25,77346.94,0.0,0.99431,1e-05,0.59656]
[1779451814150,48.25,77347.42,0.0,0.99432,1e-05,0.59615]
[1779451817171,48.25,77355.82,0.0,0.9944,1e-05,0.58912]
[1779451822207,48.25,77355.38,0.0,0.99439,1e-05,0.58948]
[1779451827241,48.25,77352.04,0.0,0.99436,1e-05,0.59227]
[1779451832277,48.25,77352.09,0.0,0.99438,1e-05,0.5904]
[1779451837311,48.25,77351.11,0.0,0.99437,1e-05,0.59122]
[1779451844362,48.25,77350.8,0.0,0.99437,1e-05,0.59148]
[1779451849395,48.25,77351.83,0.0,0.99438,1e-05,0.59062]
[1779451854431,48.25,77350.52,0.0,0.99436,1e-05,0.59171]
[1779451859465,48.25,77353.47,0.0,0.99439,1e-05,0.58925]
[1779451864500,48.25,77350.7,0.0,0.99437,1e-05,0.59156]
[1779451869536,48.25,77349.7,0.0,0.99436,1e-05,0.5924]
[1779451874571,48.25,77349.63,0.0,0.99436,1e-05,0.59246]
[1779451880613,48.25,77348.9,0.0,0.99435,1e-05,0.59307]
[1779451885647,48.25,77348.89,0.0,0.99435,1e-05,0.59308]
[1779451890683,48.25,77348.89,0.0,0.99435,1e-05,0.59308]
[1779451895718,48.25,77348.45,0.0,0.99436,1e-05,0.59161]
[1779451900754,48.25,77348.34,0.0,0.99436,1e-05,0.59171]
[1779451905788,48.25,77347.62,0.0,0.99436,1e-05,0.59231]
[1779451910825,48.25,77347.01,0.0,0.99435,1e-05,0.59282]
[1779451915860,48.25,77342.77,0.0,0.99431,1e-05,0.59639]
[1779451917263,48.25,77336.1,0.0,0.99425,1e-05,0.60203]
[1779451918880,48.25,77335.33,0.0,0.99424,1e-05,0.60269]
[1779451923914,48.25,77333.72,0.0,0.99423,1e-05,0.60406]
[1779451929960,48.25,77333.62,0.0,0.99423,1e-05,0.60414]
[1779451936074,48.25,77335.71,0.0,0.99425,1e-05,0.60237]
[1779451937036,48.25,77354.4,0.0,0.99442,1e-05,0.58665]
[1779451938024,48.25,77380.1,0.0,0.99464,1e-05,0.56561]
[1779451939028,48.25,77406.16,0.0,0.99486,1e-05,0.54494]
[1779451940040,48.25,77447.93,0.0,0.9952,1e-05,0.51315]
[1779451941046,48.25,77444.8,0.0,0.99518,1e-05,0.51548]
[1779451943078,48.25,77452.43,0.0,0.99524,1e-05,0.50982]
[1779451945092,48.25,77458.81,0.0,0.99529,1e-05,0.50514]
[1779451947108,48.25,77452.72,0.0,0.99524,1e-05,0.50961]
[1779451949120,48.25,77457.97,0.0,0.99528,1e-05,0.50575]
[1779451952142,48.25,77440.4,0.0,0.99516,1e-05,0.5171]
[1779451953149,48.25,77436.61,0.0,0.99513,1e-05,0.51994]
[1779451954184,48.25,77431.07,0.0,0.99508,1e-05,0.52411]
[1779451955172,48.25,77426.72,0.0,0.99505,1e-05,0.5274]
[1779451957185,48.25,77423.72,0.0,0.99502,1e-05,0.52968]
[1779451962226,48.25,77425.02,0.0,0.99504,1e-05,0.52869]
[1779451963239,48.25,77431.84,0.0,0.99509,1e-05,0.52352]
[1779451964245,48.25,77450.05,0.0,0.99523,1e-05,0.50994]
[1779451965250,48.25,77466.71,0.0,0.99536,1e-05,0.49777]
[1779451966259,48.25,77471.38,0.0,0.9954,1e-05,0.4944]
[1779451967266,48.25,77465.49,0.0,0.99535,1e-05,0.49865]
[1779451968272,48.25,77459.55,0.0,0.99531,1e-05,0.50297]
[1779451969280,48.25,77447.22,0.0,0.99521,1e-05,0.51203]
[1779451970289,48.25,77441.4,0.0,0.99517,1e-05,0.51635]
[1779451971294,48.25,77440.31,0.0,0.99516,1e-05,0.51717]
[1779451976329,48.25,77440.08,0.0,0.99516,1e-05,0.51734]
[1779451981362,48.25,77437.15,0.0,0.99513,1e-05,0.51953]
[1779451986400,48.25,77422.89,0.0,0.99502,1e-05,0.53032]
[1779451987406,48.25,77421.41,0.0,0.99501,1e-05,0.53145]
[1779451987799,48.25,77426.51,0.0,0.99505,1e-05,0.52756]
[1779451989422,48.25,77437.85,0.0,0.99514,1e-05,0.51901]
[1779451990427,48.25,77445.8,0.0,0.9952,1e-05,0.51308]
[1779451991435,48.25,77447.53,0.0,0.99521,1e-05,0.5118]
[1779451994455,48.25,77442.03,0.0,0.99517,1e-05,0.51588]
[1779451999492,48.25,77442.03,0.0,0.99517,1e-05,0.51588]
[1779452001505,48.25,77447.26,0.0,0.99521,1e-05,0.512]
[1779452006539,48.25,77441.16,0.0,0.99516,1e-05,0.51653]
[1779452009571,48.25,77429.34,0.0,0.99507,1e-05,0.52541]
[1779452010577,48.25,77420.57,0.0,0.995,1e-05,0.53209]
[1779452011585,48.25,77411.88,0.0,0.99494,1e-05,0.53706]
[1779452012592,48.25,77411.17,0.0,0.99494,1e-05,0.53761]
[1779452014606,48.25,77418.74,0.0,0.995,1e-05,0.53179]
[1779452015613,48.25,77427.23,0.0,0.99507,1e-05,0.52533]
[1779452016624,48.25,77430.69,0.0,0.9951,1e-05,0.52271]
[1779452019640,48.25,77423.78,0.0,0.99504,1e-05,0.52795]
[1779452021657,48.25,77417.86,0.0,0.99499,1e-05,0.53247]
[1779452026689,48.25,77420.8,0.0,0.99502,1e-05,0.53022]
[1779452031724,48.25,77423.23,0.0,0.99504,1e-05,0.52837]
[1779452034748,48.25,77429.75,0.0,0.99509,1e-05,0.52342]
[1779452039780,48.25,77427.88,0.0,0.99507,1e-05,0.52484]
[1779452043809,48.25,77439.15,0.0,0.99516,1e-05,0.51637]
[1779452044816,48.25,77438.42,0.0,0.99516,1e-05,0.51691]
[1779452049851,48.25,77435.35,0.0,0.99513,1e-05,0.51921]
[1779452052872,48.25,77424.99,0.0,0.99505,1e-05,0.52703]
[1779452058316,48.25,77419.5,0.0,0.99501,1e-05,0.53121]
[1779452063954,48.25,77422.53,0.0,0.99503,1e-05,0.5289]
[1779452068988,48.25,77422.55,0.0,0.99503,1e-05,0.52888]
[1779452074025,48.25,77425.29,0.0,0.99507,1e-05,0.52511]
[1779452079061,48.25,77426.39,0.0,0.99508,1e-05,0.52428]
[1779452084095,48.25,77427.46,0.0,0.99509,1e-05,0.52347]
[1779452089132,48.25,77427.28,0.0,0.99508,1e-05,0.52361]
[1779452094169,48.25,77426.51,0.0,0.99508,1e-05,0.52419]
[1779452097187,48.25,77432.09,0.0,0.99512,1e-05,0.51999]
[1779452102263,48.25,77440.16,0.0,0.99519,1e-05,0.51396]
[1779452103268,48.25,77447.26,0.0,0.99524,1e-05,0.5087]
[1779452104275,48.25,77451.92,0.0,0.99528,1e-05,0.50528]
[1779452106290,48.25,77453.69,0.0,0.99529,1e-05,0.50398]
[1779452109309,48.25,77465.05,0.0,0.99538,1e-05,0.49574]
[1779452110317,48.25,77470.67,0.0,0.99542,1e-05,0.4917]
[1779452112362,48.25,77471.96,0.0,0.99543,1e-05,0.49078]
[1779452117364,48.25,77475.58,0.0,0.99546,1e-05,0.4882]
[1779452122399,48.25,77475.97,0.0,0.99546,1e-05,0.48792]
[1779452124413,48.25,77484.1,0.0,0.99552,1e-05,0.48217]
[1779452126430,48.25,77486.15,0.0,0.99554,1e-05,0.48073]
[1779452131464,48.25,77482.38,0.0,0.99552,1e-05,0.4818]
[1779452132472,48.25,77471.23,0.0,0.99544,1e-05,0.4897]
[1779452133479,48.25,77466.06,0.0,0.9954,1e-05,0.4934]
[1779452135492,48.25,77465.98,0.0,0.9954,1e-05,0.49346]
[1779452140528,48.25,77466.87,0.0,0.99541,1e-05,0.49282]
[1779452145562,48.25,77463.85,0.0,0.99538,1e-05,0.49499]
[1779452149591,48.25,77469.36,0.0,0.99543,1e-05,0.49103]
[1779452154627,48.25,77468.22,0.0,0.99542,1e-05,0.49185]
[1779452159057,48.25,77462.94,0.0,0.99538,1e-05,0.49564]
[1779452163693,48.25,77468.82,0.0,0.99542,1e-05,0.49142]
[1779452167727,48.25,77468.75,0.0,0.99542,1e-05,0.49147]
[1779452172756,48.25,77468.26,0.0,0.99542,1e-05,0.49182]
[1779452177791,48.25,77471.75,0.0,0.99544,1e-05,0.48933]
[1779452179199,48.25,77464.8,0.0,0.99539,1e-05,0.4943]
[1779452181822,48.25,77459.48,0.0,0.99535,1e-05,0.49814]
[1779452183833,48.25,77453.36,0.0,0.9953,1e-05,0.50259]
[1779452185847,48.25,77448.9,0.0,0.99527,1e-05,0.50585]
[1779452190881,48.25,77446.5,0.0,0.99525,1e-05,0.50762]
[1779452191888,48.25,77441.42,0.0,0.99523,1e-05,0.50972]
[1779452192895,48.25,77439.56,0.0,0.99521,1e-05,0.51109]
[1779452197931,48.25,77440.15,0.0,0.99522,1e-05,0.51066]
[1779452202966,48.25,77437.66,0.0,0.9952,1e-05,0.5125]
[1779452208003,48.25,77440.81,0.0,0.99522,1e-05,0.51017]
[1779452213038,48.25,77432.91,0.0,0.99516,1e-05,0.51604]
[1779452214046,48.25,77427.05,0.0,0.99511,1e-05,0.52043]
[1779452217066,48.25,77419.47,0.0,0.99505,1e-05,0.52615]
[1779452219485,48.25,77428.98,0.0,0.99513,1e-05,0.51898]
[1779452221094,48.25,77429.68,0.0,0.99513,1e-05,0.51845]
[1779452226130,48.25,77426.82,0.0,0.99511,1e-05,0.5206]
[1779452231164,48.25,77424.58,0.0,0.99509,1e-05,0.52229]
[1779452234185,48.25,77431.33,0.0,0.99515,1e-05,0.51722]
[1779452236200,48.25,77437.23,0.0,0.99519,1e-05,0.51282]
[1779452242241,48.25,77436.78,0.0,0.99519,1e-05,0.51315]
[1779452244258,48.25,77430.49,0.0,0.99514,1e-05,0.51785]
[1779452246271,48.25,77428.04,0.0,0.99512,1e-05,0.51968]
[1779452251306,48.25,77426.08,0.0,0.99512,1e-05,0.51948]
[1779452253321,48.25,77421.05,0.0,0.99508,1e-05,0.52327]
[1779452256340,48.25,77411.61,0.0,0.995,1e-05,0.53045]
[1779452257350,48.25,77404.03,0.0,0.99494,1e-05,0.53627]
[1779452258355,48.25,77395.88,0.0,0.99487,1e-05,0.54259]
[1779452259363,48.25,77396.05,0.0,0.99488,1e-05,0.54246]
[1779452264396,48.25,77394.51,0.0,0.99486,1e-05,0.54366]
[1779452269432,48.25,77392.02,0.0,0.99484,1e-05,0.54561]
[1779452274467,48.25,77393.25,0.0,0.99485,1e-05,0.54465]
[1779452279503,48.25,77395.15,0.0,0.99487,1e-05,0.54316]
[1779452284537,48.25,77396.17,0.0,0.99488,1e-05,0.54237]
[1779452289572,48.25,77395.66,0.0,0.99487,1e-05,0.54277]
[1779452294608,48.25,77392.97,0.0,0.99485,1e-05,0.54487]
[1779452299645,48.25,77395.71,0.0,0.99487,1e-05,0.54273]
[1779452302677,48.25,77400.85,0.0,0.99492,1e-05,0.53873]
[1779452307701,48.25,77397.68,0.0,0.99489,1e-05,0.54119]
[1779452309716,48.25,77390.9,0.0,0.99483,1e-05,0.54649]
[1779452314751,48.25,77389.53,0.0,0.99484,1e-05,0.54582]
[1779452319786,48.25,77390.46,0.0,0.99484,1e-05,0.5451]
[1779452321801,48.25,77395.77,0.0,0.99489,1e-05,0.54095]
[1779452326835,48.25,77395.05,0.0,0.99488,1e-05,0.54151]
[1779452331871,48.25,77392.17,0.0,0.99486,1e-05,0.54376]
[1779452336908,48.25,77396.55,0.0,0.9949,1e-05,0.54035]
[1779452340343,48.25,77406.74,0.0,0.99498,1e-05,0.53248]
[1779452341942,48.25,77409.17,0.0,0.995,1e-05,0.53061]
[1779452347000,48.25,77414.55,0.0,0.99504,1e-05,0.52651]
[1779452349002,48.25,77419.67,0.0,0.99508,1e-05,0.52263]
[1779452350415,48.25,77427.1,0.0,0.99514,1e-05,0.51704]
[1779452353032,48.25,77434.44,0.0,0.9952,1e-05,0.51158]
[1779452354039,48.25,77442.45,0.0,0.99526,1e-05,0.50567]
[1779452355046,48.25,77446.04,0.0,0.99529,1e-05,0.50304]
[1779452360483,48.25,77441.38,0.0,0.99526,1e-05,0.50645]
[1779452362094,48.25,77447.32,0.0,0.9953,1e-05,0.5021]
[1779452363102,48.25,77449.73,0.0,0.99532,1e-05,0.50034]
[1779452366136,48.25,77454.34,0.0,0.99536,1e-05,0.497]
[1779452368143,48.25,77462.5,0.0,0.99542,1e-05,0.49113]
[1779452369151,48.25,77467.66,0.0,0.99546,1e-05,0.48744]
[1779452370557,48.25,77461.3,0.0,0.99541,1e-05,0.49199]
[1779452376199,48.25,77467.64,0.0,0.99547,1e-05,0.48586]
[1779452379220,48.25,77475.28,0.0,0.99553,1e-05,0.48046]
[1779452384255,48.25,77468.02,0.0,0.99547,1e-05,0.48559]
[1779452387275,48.25,77462.2,0.0,0.99543,1e-05,0.48973]
[1779452392310,48.25,77453.73,0.0,0.99537,1e-05,0.49582]
[1779452397345,48.25,77454.49,0.0,0.99537,1e-05,0.49527]
[1779452402380,48.25,77453.2,0.0,0.99536,1e-05,0.4962]
[1779452405402,48.25,77447.46,0.0,0.99532,1e-05,0.50037]
[1779452407420,48.25,77445.75,0.0,0.99531,1e-05,0.50161]
[1779452408428,48.25,77458.74,0.0,0.9954,1e-05,0.49221]
[1779452409433,48.25,77468.97,0.0,0.99548,1e-05,0.48492]
[1779452410844,48.25,77473.21,0.0,0.99551,1e-05,0.48192]
[1779452416513,48.25,77474.77,0.0,0.99552,1e-05,0.48082]
[1779452417496,48.25,77462.54,0.0,0.99543,1e-05,0.48949]
[1779452418497,48.25,77453.62,0.0,0.99537,1e-05,0.4959]
[1779452419503,48.25,77452.58,0.0,0.99536,1e-05,0.49665]
[1779452424537,48.25,77461.21,0.0,0.99542,1e-05,0.49044]
[1779452426552,48.25,77464.46,0.0,0.99545,1e-05,0.48812]
[1779452431589,48.25,77463.23,0.0,0.99545,1e-05,0.4874]
[1779452433604,48.25,77459.28,0.0,0.99542,1e-05,0.49022]
[1779452438639,48.25,77459.49,0.0,0.99543,1e-05,0.49007]
[1779452443674,48.25,77458.41,0.0,0.99542,1e-05,0.49084]
[1779452448709,48.25,77459.53,0.0,0.99543,1e-05,0.49004]
[1779452453743,48.25,77459.72,0.0,0.99543,1e-05,0.4899]
[1779452458779,48.25,77459.79,0.0,0.99543,1e-05,0.48985]
[1779452463813,48.25,77458.79,0.0,0.99542,1e-05,0.49057]
[1779452468862,48.25,77456.49,0.0,0.9954,1e-05,0.49222]
[1779452473884,48.25,77454.72,0.0,0.99539,1e-05,0.49349]
[1779452478919,48.25,77453.55,0.0,0.99538,1e-05,0.49433]
[1779452483957,48.25,77453.77,0.0,0.99538,1e-05,0.49417]
[1779452485975,48.25,77443.04,0.0,0.9953,1e-05,0.50195]
[1779452487395,48.25,77442.98,0.0,0.9953,1e-05,0.502]
[1779452494030,48.25,77443.68,0.0,0.99532,1e-05,0.49985]
[1779452497466,48.25,77435.58,0.0,0.99526,1e-05,0.50578]
[1779452503093,48.25,77435.59,0.0,0.99526,1e-05,0.50577]
[1779452508129,48.25,77434.33,0.0,0.99525,1e-05,0.5067]
[1779452513165,48.25,77432.01,0.0,0.99523,1e-05,0.50841]
[1779452518200,48.25,77430.93,0.0,0.99522,1e-05,0.50921]
[1779452523236,48.25,77428.1,0.0,0.9952,1e-05,0.5113]
[1779452527270,48.25,77415.91,0.0,0.9951,1e-05,0.52042]
[1779452528277,48.25,77411.01,0.0,0.99506,1e-05,0.52412]
[1779452533314,48.25,77416.17,0.0,0.9951,1e-05,0.52022]
[1779452535734,48.25,77418.99,0.0,0.99513,1e-05,0.5181]
[1779452541368,48.25,77419.63,0.0,0.99513,1e-05,0.51762]
[1779452546403,48.25,77418.26,0.0,0.99512,1e-05,0.51865]
[1779452549425,48.25,77410.52,0.0,0.99506,1e-05,0.5245]
[1779452551440,48.25,77402.26,0.0,0.99501,1e-05,0.52909]
[1779452558491,48.25,77403.01,0.0,0.99501,1e-05,0.52852]
[1779452563525,48.25,77403.99,0.0,0.99502,1e-05,0.52777]
[1779452568560,48.25,77403.65,0.0,0.99502,1e-05,0.52803]
[1779452573595,48.25,77406.16,0.0,0.99504,1e-05,0.52611]
[1779452574602,48.25,77395.97,0.0,0.99495,1e-05,0.53392]
[1779452576023,48.25,77378.49,0.0,0.99481,1e-05,0.54753]
[1779452577624,48.25,77370.33,0.0,0.99474,1e-05,0.55399]
[1779452578631,48.25,77367.45,0.0,0.99471,1e-05,0.55628]
[1779452583665,48.25,77370.05,0.0,0.99474,1e-05,0.55421]
[1779452588701,48.25,77369.17,0.0,0.99473,1e-05,0.55491]
[1779452593735,48.25,77366.83,0.0,0.99471,1e-05,0.55677]
[1779452596758,48.25,77357.75,0.0,0.99463,1e-05,0.56407]
[1779452597765,48.25,77353.82,0.0,0.9946,1e-05,0.56725]
[1779452600785,48.25,77354.04,0.0,0.9946,1e-05,0.56707]
[1779452605821,48.25,77352.86,0.0,0.99459,1e-05,0.56803]
[1779452608843,48.25,77344.62,0.0,0.99451,1e-05,0.57475]
[1779452613878,48.25,77347.94,0.0,0.99456,1e-05,0.57023]
[1779452618914,48.25,77347.3,0.0,0.99455,1e-05,0.57075]
[1779452623952,48.25,77345.92,0.0,0.99454,1e-05,0.57188]
[1779452628984,48.25,77346.76,0.0,0.99455,1e-05,0.57119]
[1779452634018,48.25,77346.06,0.0,0.99454,1e-05,0.57177]
[1779452639055,48.25,77345.78,0.0,0.99454,1e-05,0.572]
[1779452642075,48.25,77351.24,0.0,0.99459,1e-05,0.56755]
[1779452645098,48.25,77358.02,0.0,0.99465,1e-05,0.56206]
[1779452650131,48.25,77356.65,0.0,0.99464,1e-05,0.56317]
[1779452655167,48.25,77351.03,0.0,0.99459,1e-05,0.56772]
[1779452656582,48.25,77341.61,0.0,0.9945,1e-05,0.57541]
[1779452659195,48.25,77340.75,0.0,0.9945,1e-05,0.57612]
[1779452660200,48.25,77345.75,0.0,0.99454,1e-05,0.57202]
[1779452663221,48.25,77351.59,0.0,0.99459,1e-05,0.56726]
[1779452665236,48.25,77354.27,0.0,0.99462,1e-05,0.56509]
[1779452670270,48.25,77358.39,0.0,0.99465,1e-05,0.56177]
[1779452672284,48.25,77363.92,0.0,0.99472,1e-05,0.55556]
[1779452676723,48.25,77375.08,0.0,0.99481,1e-05,0.54672]
[1779452680351,48.25,77377.95,0.0,0.99484,1e-05,0.54446]
[1779452685386,48.25,77377.69,0.0,0.99483,1e-05,0.54467]
[1779452690420,48.25,77378.86,0.0,0.99484,1e-05,0.54375]
[1779452695456,48.25,77379.83,0.0,0.99485,1e-05,0.54299]
[1779452700491,48.25,77381.28,0.0,0.99486,1e-05,0.54186]
[1779452704519,48.25,77388.79,0.0,0.99493,1e-05,0.53602]
[1779452705527,48.25,77390.39,0.0,0.99494,1e-05,0.53479]
[1779452710561,48.25,77393.4,0.0,0.99496,1e-05,0.53247]
[1779452715595,48.25,77393.52,0.0,0.99497,1e-05,0.53237]
[1779452720631,48.25,77394.4,0.0,0.99497,1e-05,0.5317]
[1779452725666,48.25,77394.18,0.0,0.99497,1e-05,0.53187]
[1779452730701,48.25,77391.55,0.0,0.99495,1e-05,0.53389]
[1779452737145,48.25,77391.26,0.0,0.99496,1e-05,0.5324]
[1779452747215,48.25,77388.39,0.0,0.99494,1e-05,0.53461]
[1779452749834,48.25,77385.16,0.0,0.99491,1e-05,0.53711]
[1779452754868,48.25,77384.98,0.0,0.99491,1e-05,0.53725]
[1779452762926,48.25,77384.98,0.0,0.99491,1e-05,0.53725]
[1779452764939,48.25,77373.65,0.0,0.99482,1e-05,0.5461]
[1779452765946,48.25,77370.52,0.0,0.99479,1e-05,0.54856]
[1779452770980,48.25,77371.64,0.0,0.9948,1e-05,0.54768]
[1779452778031,48.25,77372.62,0.0,0.99481,1e-05,0.54691]
[1779452784071,48.25,77373.52,0.0,0.99481,1e-05,0.5462]
[1779452789108,48.25,77368.45,0.0,0.99477,1e-05,0.5502]
[1779452793136,48.25,77362.53,0.0,0.99474,1e-05,0.55313]
[1779452795150,48.25,77355.07,0.0,0.99467,1e-05,0.55909]
[1779452797163,48.25,77351.8,0.0,0.99464,1e-05,0.56172]
[1779452802198,48.25,77346.38,0.0,0.9946,1e-05,0.56611]
[1779452804212,48.25,77341.08,0.0,0.99455,1e-05,0.57042]
[1779452809249,48.25,77339.89,0.0,0.99454,1e-05,0.57139]
[1779452815290,48.25,77338.71,0.0,0.99453,1e-05,0.57236]
[1779452822339,48.25,77338.52,0.0,0.99453,1e-05,0.57251]
[1779452827373,48.25,77339.58,0.0,0.99454,1e-05,0.57165]
[1779452832409,48.25,77339.1,0.0,0.99453,1e-05,0.57204]
[1779452837443,48.25,77338.05,0.0,0.99452,1e-05,0.5729]
[1779452842479,48.25,77337.79,0.0,0.99452,1e-05,0.57311]
[1779452847513,48.25,77341.92,0.0,0.99456,1e-05,0.56973]
[1779452852550,48.25,77338.41,0.0,0.99454,1e-05,0.5708]
[1779452857583,48.25,77337.41,0.0,0.99453,1e-05,0.57161]
[1779452862620,48.25,77338.0,0.0,0.99454,1e-05,0.57113]
[1779452867653,48.25,77333.66,0.0,0.9945,1e-05,0.57469]
[1779452872689,48.25,77336.58,0.0,0.99453,1e-05,0.57229]
[1779452877723,48.25,77335.92,0.0,0.99452,1e-05,0.57283]
[1779452882759,48.25,77334.27,0.0,0.99451,1e-05,0.57419]
[1779452889812,48.25,77335.06,0.0,0.99451,1e-05,0.57354]
[1779452891821,48.25,77340.48,0.0,0.99456,1e-05,0.56911]
[1779452896857,48.25,77341.23,0.0,0.99457,1e-05,0.56849]
[1779452901891,48.25,77340.48,0.0,0.99456,1e-05,0.56911]
[1779452906324,48.25,77328.18,0.0,0.99445,1e-05,0.57921]
[1779452907934,48.25,77325.04,0.0,0.99442,1e-05,0.58181]
[1779452912970,48.25,77325.65,0.0,0.99445,1e-05,0.57947]
[1779452920022,48.25,77327.62,0.0,0.99446,1e-05,0.57785]
[1779452925059,48.25,77328.2,0.0,0.99447,1e-05,0.57737]
[1779452930093,48.25,77328.76,0.0,0.99447,1e-05,0.5769]
[1779452936534,48.25,77329.68,0.0,0.99448,1e-05,0.57615]
[1779452942175,48.25,77331.57,0.0,0.9945,1e-05,0.57459]
[1779452947210,48.25,77331.91,0.0,0.9945,1e-05,0.57431]
[1779452952245,48.25,77338.93,0.0,0.99456,1e-05,0.56857]
[1779452956274,48.25,77342.31,0.0,0.99459,1e-05,0.56582]
[1779452961308,48.25,77344.21,0.0,0.99461,1e-05,0.56428]
[1779452966344,48.25,77345.29,0.0,0.99462,1e-05,0.5634]
[1779452971378,48.25,77345.93,0.0,0.99464,1e-05,0.5611]
[1779452976415,48.25,77347.49,0.0,0.99466,1e-05,0.55984]
[1779452981450,48.25,77346.18,0.0,0.99464,1e-05,0.5609]
[1779452986485,48.25,77348.44,0.0,0.99466,1e-05,0.55908]
[1779452991522,48.25,77347.4,0.0,0.99466,1e-05,0.55991]
[1779452996958,48.25,77346.91,0.0,0.99465,1e-05,0.56031]
[1779453002598,48.25,77345.61,0.0,0.99464,1e-05,0.56136]
[1779453007634,48.25,77346.36,0.0,0.99465,1e-05,0.56075]
[1779453012669,48.25,77344.3,0.0,0.99463,1e-05,0.56241]
[1779453018710,48.25,77344.83,0.0,0.99463,1e-05,0.56198]
[1779453024753,48.25,77343.63,0.0,0.99462,1e-05,0.56295]
[1779453029788,48.25,77342.33,0.0,0.99461,1e-05,0.56401]
[1779453034823,48.25,77339.4,0.0,0.9946,1e-05,0.56458]
[1779453039858,48.25,77337.46,0.0,0.99459,1e-05,0.56616]
[1779453044894,48.25,77336.3,0.0,0.99457,1e-05,0.5671]
[1779453049927,48.25,77332.28,0.0,0.99454,1e-05,0.57038]
[1779453055970,48.25,77333.47,0.0,0.99455,1e-05,0.56941]
[1779453063020,48.25,77333.78,0.0,0.99455,1e-05,0.56915]
[1779453068054,48.25,77332.56,0.0,0.99454,1e-05,0.57015]
[1779453073090,48.25,77332.23,0.0,0.99454,1e-05,0.57042]
[1779453078124,48.25,77335.61,0.0,0.99457,1e-05,0.56766]
[1779453084167,48.25,77335.08,0.0,0.99456,1e-05,0.56809]
[1779453089203,48.25,77337.28,0.0,0.99458,1e-05,0.5663]
[1779453094237,48.25,77338.29,0.0,0.99461,1e-05,0.56369]
[1779453099273,48.25,77338.93,0.0,0.99461,1e-05,0.56317]
[1779453104311,48.25,77339.39,0.0,0.99462,1e-05,0.5628]
[1779453109343,48.25,77342.92,0.0,0.99465,1e-05,0.55995]
[1779453114378,48.25,77341.7,0.0,0.99464,1e-05,0.56093]
[1779453119413,48.25,77340.97,0.0,0.99463,1e-05,0.56152]
[1779453124448,48.25,77340.09,0.0,0.99462,1e-05,0.56223]
[1779453129482,48.25,77346.04,0.0,0.99468,1e-05,0.55744]
[1779453134517,48.25,77347.3,0.0,0.99469,1e-05,0.55643]
[1779453139552,48.25,77346.08,0.0,0.99468,1e-05,0.55741]
[1779453142575,48.25,77338.62,0.0,0.99461,1e-05,0.56342]
[1779453144587,48.25,77335.35,0.0,0.99458,1e-05,0.56607]
[1779453150633,48.25,77336.01,0.0,0.99459,1e-05,0.56554]
[1779453152648,48.25,77329.36,0.0,0.99455,1e-05,0.56915]
[1779453157681,48.25,77330.72,0.0,0.99456,1e-05,0.56804]
[1779453162719,48.25,77332.4,0.0,0.99457,1e-05,0.56667]
[1779453168192,48.25,77331.63,0.0,0.99457,1e-05,0.56729]
[1779453173793,48.25,77330.16,0.0,0.99455,1e-05,0.56849]
[1779453178828,48.25,77329.81,0.0,0.99455,1e-05,0.56878]
[1779453183863,48.25,77331.36,0.0,0.99456,1e-05,0.56751]
[1779453188899,48.25,77331.65,0.0,0.99457,1e-05,0.56728]
[1779453193934,48.25,77331.26,0.0,0.99456,1e-05,0.5676]
[1779453201989,48.25,77332.89,0.0,0.99458,1e-05,0.56627]
[1779453207028,48.25,77330.78,0.0,0.99456,1e-05,0.56799]
[1779453212061,48.25,77337.1,0.0,0.99463,1e-05,0.56106]
[1779453213068,48.25,77342.06,0.0,0.99468,1e-05,0.55707]
[1779453216090,48.25,77347.08,0.0,0.99472,1e-05,0.55305]
[1779453223139,48.25,77346.37,0.0,0.99471,1e-05,0.55362]
[1779453228623,48.25,77344.85,0.0,0.9947,1e-05,0.55483]
[1779453234220,48.25,77343.79,0.0,0.99469,1e-05,0.55568]
[1779453236232,48.25,77355.9,0.0,0.99479,1e-05,0.54606]
[1779453237240,48.25,77365.37,0.0,0.99487,1e-05,0.53863]
[1779453240261,48.25,77370.59,0.0,0.99492,1e-05,0.53458]
[1779453241269,48.25,77372.36,0.0,0.99493,1e-05,0.53321]
[1779453246304,48.25,77374.48,0.0,0.99495,1e-05,0.53157]
[1779453251339,48.25,77373.3,0.0,0.99494,1e-05,0.53248]
[1779453253352,48.25,77379.81,0.0,0.99499,1e-05,0.52747]
[1779453258390,48.25,77379.91,0.0,0.995,1e-05,0.5274]
[1779453263423,48.25,77380.14,0.0,0.995,1e-05,0.52722]
[1779453268458,48.25,77381.21,0.0,0.99501,1e-05,0.5264]
[1779453273493,48.25,77382.35,0.0,0.99503,1e-05,0.52383]
[1779453278527,48.25,77377.71,0.0,0.99499,1e-05,0.52737]
[1779453283564,48.25,77378.02,0.0,0.995,1e-05,0.52713]
[1779453288601,48.25,77374.7,0.0,0.99497,1e-05,0.52968]
[1779453290611,48.25,77368.63,0.0,0.99492,1e-05,0.53436]
[1779453291619,48.25,77363.7,0.0,0.99488,1e-05,0.53819]
[1779453296653,48.25,77362.61,0.0,0.99487,1e-05,0.53904]
[1779453301688,48.25,77361.97,0.0,0.99486,1e-05,0.53954]
[1779453306724,48.25,77360.4,0.0,0.99485,1e-05,0.54077]
[1779453311759,48.25,77357.84,0.0,0.99483,1e-05,0.54278]
[1779453316794,48.25,77357.51,0.0,0.99482,1e-05,0.54304]
[1779453321828,48.25,77356.21,0.0,0.99481,1e-05,0.54406]
[1779453326863,48.25,77354.9,0.0,0.9948,1e-05,0.54509]
[1779453331898,48.25,77354.83,0.0,0.99482,1e-05,0.54339]
[1779453337940,48.25,77354.8,0.0,0.99482,1e-05,0.54341]
[1779453342976,48.25,77353.91,0.0,0.99481,1e-05,0.54411]
[1779453348011,48.25,77357.73,0.0,0.99484,1e-05,0.54111]
[1779453353047,48.25,77363.34,0.0,0.99489,1e-05,0.53673]
[1779453359581,48.25,77363.6,0.0,0.99489,1e-05,0.53653]
[1779453365131,48.25,77362.99,0.0,0.99489,1e-05,0.53701]
[1779453370165,48.25,77362.8,0.0,0.99489,1e-05,0.53716]
[1779453374193,48.25,77357.14,0.0,0.99484,1e-05,0.54158]
[1779453376208,48.25,77347.03,0.0,0.99475,1e-05,0.54955]
[1779453379730,48.25,77346.39,0.0,0.99475,1e-05,0.55006]
[1779453388291,48.25,77346.3,0.0,0.99475,1e-05,0.55013]
[1779453391317,48.25,77334.42,0.0,0.99466,1e-05,0.55785]
[1779453392327,48.25,77327.62,0.0,0.9946,1e-05,0.56334]
[1779453393335,48.25,77328.34,0.0,0.99461,1e-05,0.56276]
[1779453398371,48.25,77330.96,0.0,0.99463,1e-05,0.56064]
[1779453403406,48.25,77336.88,0.0,0.99468,1e-05,0.55587]
[1779453408440,48.25,77340.8,0.0,0.99471,1e-05,0.55274]
[1779453413476,48.25,77344.14,0.0,0.99474,1e-05,0.55008]
[1779453418510,48.25,77345.69,0.0,0.99476,1e-05,0.54885]
[1779453423546,48.25,77349.04,0.0,0.99479,1e-05,0.54619]
[1779453428583,48.25,77349.83,0.0,0.99479,1e-05,0.54557]
[1779453433617,48.25,77350.5,0.0,0.9948,1e-05,0.54504]
[1779453438651,48.25,77351.72,0.0,0.99481,1e-05,0.54408]
[1779453443688,48.25,77353.65,0.0,0.99482,1e-05,0.54256]
[1779453449728,48.25,77352.07,0.0,0.99481,1e-05,0.54381]
[1779453454763,48.25,77347.46,0.0,0.99479,1e-05,0.54568]
[1779453460806,48.25,77350.51,0.0,0.99481,1e-05,0.54328]
[1779453465841,48.25,77350.06,0.0,0.99481,1e-05,0.54363]
[1779453470875,48.25,77350.22,0.0,0.99481,1e-05,0.54351]
[1779453475913,48.25,77350.94,0.0,0.99482,1e-05,0.54294]
[1779453480946,48.25,77350.06,0.0,0.99481,1e-05,0.54363]
[1779453485982,48.25,77350.63,0.0,0.99482,1e-05,0.54318]
[1779453496052,48.25,77351.17,0.0,0.99482,1e-05,0.54276]
[1779453501087,48.25,77351.68,0.0,0.99482,1e-05,0.54236]
[1779453506122,48.25,77352.2,0.0,0.99483,1e-05,0.54195]
[1779453508136,48.25,77358.99,0.0,0.99489,1e-05,0.53664]
[1779453510671,48.25,77359.8,0.0,0.99489,1e-05,0.53601]
[1779453516192,48.25,77358.58,0.0,0.9949,1e-05,0.53522]
[1779453522237,48.25,77358.0,0.0,0.99489,1e-05,0.53567]
[1779453527272,48.25,77356.97,0.0,0.99488,1e-05,0.53647]
[1779453532307,48.25,77357.29,0.0,0.99489,1e-05,0.53622]
[1779453538349,48.25,77357.05,0.0,0.99489,1e-05,0.53641]
[1779453543384,48.25,77357.22,0.0,0.99489,1e-05,0.53628]
[1779453548420,48.25,77358.17,0.0,0.9949,1e-05,0.53554]
[1779453553455,48.25,77359.19,0.0,0.9949,1e-05,0.53475]
[1779453558493,48.25,77359.24,0.0,0.9949,1e-05,0.53471]
[1779453563527,48.25,77359.82,0.0,0.99491,1e-05,0.53426]
[1779453568562,48.25,77359.9,0.0,0.99491,1e-05,0.5342]
[1779453573597,48.25,77357.53,0.0,0.99491,1e-05,0.5343]
[1779453578633,48.25,77356.54,0.0,0.9949,1e-05,0.53507]
[1779453583666,48.25,77355.04,0.0,0.99488,1e-05,0.53623]
[1779453588702,48.25,77355.57,0.0,0.99489,1e-05,0.53582]
[1779453595750,48.25,77356.72,0.0,0.9949,1e-05,0.53493]
[1779453600791,48.25,77354.93,0.0,0.99488,1e-05,0.53632]
[1779453605822,48.25,77355.56,0.0,0.99489,1e-05,0.53583]
[1779453610858,48.25,77360.05,0.0,0.99493,1e-05,0.53235]
[1779453615897,48.25,77358.07,0.0,0.99491,1e-05,0.53388]
[1779453620927,48.25,77355.4,0.0,0.99489,1e-05,0.53595]
[1779453625962,48.25,77355.08,0.0,0.99489,1e-05,0.5362]
[1779453630998,48.25,77355.49,0.0,0.99489,1e-05,0.53588]
[1779453636034,48.25,77355.63,0.0,0.99491,1e-05,0.53404]
[1779453642078,48.25,77355.46,0.0,0.9949,1e-05,0.53417]
[1779453645102,48.25,77347.33,0.0,0.99484,1e-05,0.54051]
[1779453647116,48.25,77342.64,0.0,0.9948,1e-05,0.5442]
[1779453652150,48.25,77341.69,0.0,0.99479,1e-05,0.54495]
[1779453657186,48.25,77342.02,0.0,0.99479,1e-05,0.54469]
[1779453662220,48.25,77345.21,0.0,0.99482,1e-05,0.54217]
[1779453667256,48.25,77345.23,0.0,0.99482,1e-05,0.54216]
[1779453674307,48.25,77345.89,0.0,0.99482,1e-05,0.54164]
[1779453677327,48.25,77351.32,0.0,0.99487,1e-05,0.53739]
[1779453683370,48.25,77351.19,0.0,0.99487,1e-05,0.53749]
[1779453688408,48.25,77354.4,0.0,0.9949,1e-05,0.53499]
[1779453693442,48.25,77355.61,0.0,0.99492,1e-05,0.53231]
[1779453698478,48.25,77356.72,0.0,0.99493,1e-05,0.53146]
[1779453703515,48.25,77358.05,0.0,0.99494,1e-05,0.53043]
[1779453708549,48.25,77357.83,0.0,0.99494,1e-05,0.5306]
[1779453713583,48.25,77358.57,0.0,0.99495,1e-05,0.53003]
[1779453718619,48.25,77353.86,0.0,0.99491,1e-05,0.53367]
[1779453723657,48.25,77353.68,0.0,0.99491,1e-05,0.53381]
[1779453730704,48.25,77351.09,0.0,0.99488,1e-05,0.53582]
[1779453735738,48.25,77351.59,0.0,0.99489,1e-05,0.53543]
[1779453740773,48.25,77351.86,0.0,0.99489,1e-05,0.53522]
[1779453745808,48.25,77351.83,0.0,0.99489,1e-05,0.53525]
[1779453750843,48.25,77352.66,0.0,0.9949,1e-05,0.5346]
[1779453756885,48.25,77352.89,0.0,0.99492,1e-05,0.53269]
[1779453762928,48.25,77356.07,0.0,0.99494,1e-05,0.53023]
[1779453767962,48.25,77354.41,0.0,0.99493,1e-05,0.53151]
[1779453773001,48.25,77353.25,0.0,0.99492,1e-05,0.53241]
[1779453778033,48.25,77351.04,0.0,0.9949,1e-05,0.53412]
[1779453783070,48.25,77350.16,0.0,0.99489,1e-05,0.5348]
[1779453784077,48.25,77340.16,0.0,0.99481,1e-05,0.54263]
[1779453785083,48.25,77335.84,0.0,0.99477,1e-05,0.54604]
[1779453789112,48.25,77336.64,0.0,0.99478,1e-05,0.54541]
[1779453794147,48.25,77332.92,0.0,0.99475,1e-05,0.54836]
[1779453799182,48.25,77331.0,0.0,0.99473,1e-05,0.54988]
[1779453802216,48.25,77324.26,0.0,0.99467,1e-05,0.55527]
[1779453804220,48.25,77319.87,0.0,0.99463,1e-05,0.55881]
[1779453809251,48.25,77319.47,0.0,0.99463,1e-05,0.55913]
[1779453814288,48.25,77322.62,0.0,0.99467,1e-05,0.5548]
[1779453819322,48.25,77321.54,0.0,0.99466,1e-05,0.55566]
[1779453824357,48.25,77320.31,0.0,0.99465,1e-05,0.55665]
[1779453829392,48.25,77323.2,0.0,0.99468,1e-05,0.55433]
[1779453831409,48.25,77328.62,0.0,0.99472,1e-05,0.55]
[1779453836440,48.25,77331.46,0.0,0.99475,1e-05,0.54774]
[1779453841477,48.25,77331.76,0.0,0.99475,1e-05,0.5475]
[1779453842996,48.25,77336.92,0.0,0.9948,1e-05,0.54342]
[1779453851546,48.25,77338.4,0.0,0.99481,1e-05,0.54225]
[1779453856581,48.25,77340.07,0.0,0.99482,1e-05,0.54094]
[1779453861615,48.25,77340.3,0.0,0.99483,1e-05,0.54076]
[1779453866650,48.25,77342.3,0.0,0.99484,1e-05,0.53919]
[1779453873210,48.25,77342.06,0.0,0.99486,1e-05,0.53763]
[1779453880753,48.25,77342.49,0.0,0.99486,1e-05,0.53729]
[1779453888808,48.25,77344.06,0.0,0.99487,1e-05,0.53606]
[1779453893843,48.25,77346.25,0.0,0.99489,1e-05,0.53436]
[1779453899886,48.25,77345.84,0.0,0.99489,1e-05,0.53468]
[1779453904920,48.25,77344.86,0.0,0.99488,1e-05,0.53544]
[1779453907941,48.25,77349.46,0.0,0.99492,1e-05,0.53187]
[1779453912977,48.25,77351.44,0.0,0.99494,1e-05,0.53034]
[1779453918011,48.25,77349.84,0.0,0.99492,1e-05,0.53157]
[1779453923051,48.25,77349.0,0.0,0.99492,1e-05,0.53222]
[1779453928087,48.25,77348.2,0.0,0.99491,1e-05,0.53284]
[1779453933121,48.25,77352.54,0.0,0.99496,1e-05,0.52776]
[1779453939162,48.25,77352.77,0.0,0.99496,1e-05,0.52758]
[1779453942185,48.25,77360.41,0.0,0.99503,1e-05,0.52173]
[1779453943190,48.25,77361.1,0.0,0.99503,1e-05,0.5212]
[1779453948226,48.25,77361.4,0.0,0.99503,1e-05,0.52097]
[1779453953261,48.25,77359.39,0.0,0.99502,1e-05,0.52251]
[1779453959304,48.25,77359.06,0.0,0.99501,1e-05,0.52276]
[1779453964341,48.25,77361.12,0.0,0.99503,1e-05,0.52119]
[1779453966355,48.25,77364.14,0.0,0.99506,1e-05,0.51889]
[1779453972397,48.25,77366.21,0.0,0.99507,1e-05,0.51732]
[1779453977431,48.25,77363.9,0.0,0.99505,1e-05,0.51907]
[1779453984480,48.25,77362.24,0.0,0.99504,1e-05,0.52033]
[1779453989517,48.25,77359.37,0.0,0.99502,1e-05,0.52252]
[1779453994552,48.25,77355.76,0.0,0.995,1e-05,0.52356]
[1779454000593,48.25,77355.17,0.0,0.995,1e-05,0.52401]
[1779454005629,48.25,77356.1,0.0,0.99501,1e-05,0.5233]
[1779454014205,48.25,77357.98,0.0,0.99502,1e-05,0.52186]
[1779454022746,48.25,77358.44,0.0,0.99503,1e-05,0.52151]
[1779454026774,48.25,77363.47,0.0,0.99507,1e-05,0.51769]
[1779454029795,48.25,77365.36,0.0,0.99508,1e-05,0.51626]
[1779454035838,48.25,77365.06,0.0,0.99508,1e-05,0.51649]
[1779454041880,48.25,77364.11,0.0,0.99507,1e-05,0.51721]
[1779454046914,48.25,77368.59,0.0,0.99511,1e-05,0.51383]
[1779454051950,48.25,77366.51,0.0,0.99511,1e-05,0.51369]
[1779454056985,48.25,77368.89,0.0,0.99513,1e-05,0.51191]
[1779454060011,48.25,77374.18,0.0,0.99517,1e-05,0.50795]
[1779454065042,48.25,77375.73,0.0,0.99518,1e-05,0.50679]
[1779454070079,48.25,77375.67,0.0,0.99518,1e-05,0.50684]
[1779454075113,48.25,77375.73,0.0,0.99518,1e-05,0.50679]
[1779454081155,48.25,77375.88,0.0,0.99518,1e-05,0.50668]
[1779454086190,48.25,77374.92,0.0,0.99518,1e-05,0.5074]
[1779454091224,48.25,77374.76,0.0,0.99517,1e-05,0.50752]
[1779454096260,48.25,77374.61,0.0,0.99517,1e-05,0.50763]
[1779454101295,48.25,77373.65,0.0,0.99517,1e-05,0.50834]
[1779454106329,48.25,77379.59,0.0,0.99521,1e-05,0.50393]
[1779454111366,48.25,77378.44,0.0,0.99522,1e-05,0.50311]
[1779454116400,48.25,77378.99,0.0,0.99522,1e-05,0.5027]
[1779454121435,48.25,77378.78,0.0,0.99522,1e-05,0.50285]
[1779454126469,48.25,77379.4,0.0,0.99523,1e-05,0.5024]
[1779454131506,48.25,77379.33,0.0,0.99523,1e-05,0.50245]
[1779454136540,48.25,77379.3,0.0,0.99523,1e-05,0.50247]
[1779454141577,48.25,77379.2,0.0,0.99522,1e-05,0.50254]
[1779454146610,48.25,77379.47,0.0,0.99523,1e-05,0.50234]
[1779454153660,48.25,77380.05,0.0,0.99523,1e-05,0.50192]
[1779454158695,48.25,77382.07,0.0,0.99525,1e-05,0.50043]
[1779454163729,48.25,77381.59,0.0,0.99524,1e-05,0.50078]
[1779454168765,48.25,77382.79,0.0,0.99525,1e-05,0.4999]
[1779454175326,48.25,77381.67,0.0,0.99526,1e-05,0.49906]
[1779454181856,48.25,77381.13,0.0,0.99526,1e-05,0.49945]
[1779454186891,48.25,77381.16,0.0,0.99526,1e-05,0.49943]
[1779454191928,48.25,77381.68,0.0,0.99526,1e-05,0.49905]
[1779454196967,48.25,77382.46,0.0,0.99527,1e-05,0.49848]
[1779454202003,48.25,77385.51,0.0,0.99529,1e-05,0.49624]
[1779454208042,48.25,77385.12,0.0,0.99529,1e-05,0.49653]
[1779454213082,48.25,77383.58,0.0,0.99528,1e-05,0.49765]
[1779454219121,48.25,77383.55,0.0,0.99527,1e-05,0.49768]
[1779454225677,48.25,77383.85,0.0,0.99528,1e-05,0.49746]
[1779454231206,48.25,77383.27,0.0,0.99529,1e-05,0.49622]
[1779454245300,48.25,77383.14,0.0,0.99529,1e-05,0.49632]
[1779454250337,48.25,77379.4,0.0,0.99526,1e-05,0.49906]
[1779454255373,48.25,77381.85,0.0,0.99528,1e-05,0.49726]
[1779454260407,48.25,77383.24,0.0,0.99529,1e-05,0.49624]
[1779454265958,48.25,77383.47,0.0,0.99529,1e-05,0.49607]
[1779454272493,48.25,77383.43,0.0,0.99529,1e-05,0.4961]
[1779454276521,48.25,77389.86,0.0,0.99534,1e-05,0.49142]
[1779454282563,48.25,77388.57,0.0,0.99533,1e-05,0.49236]
[1779454287597,48.25,77388.13,0.0,0.99533,1e-05,0.49268]
[1779454292632,48.25,77387.93,0.0,0.99534,1e-05,0.49117]
[1779454297668,48.25,77389.03,0.0,0.99535,1e-05,0.49037]
[1779454302704,48.25,77389.59,0.0,0.99535,1e-05,0.48997]
[1779454304716,48.25,77396.43,0.0,0.99541,1e-05,0.48504]
[1779454307737,48.25,77398.35,0.0,0.99542,1e-05,0.48366]
[1779454312773,48.25,77402.53,0.0,0.99545,1e-05,0.48068]
[1779454317809,48.25,77403.96,0.0,0.99546,1e-05,0.47966]
[1779454322845,48.25,77406.01,0.0,0.99548,1e-05,0.4782]
[1779454328887,48.25,77408.8,0.0,0.9955,1e-05,0.47623]
[1779454334929,48.25,77408.49,0.0,0.9955,1e-05,0.47645]
[1779454339965,48.25,77408.83,0.0,0.9955,1e-05,0.47621]
[1779454345000,48.25,77413.22,0.0,0.99553,1e-05,0.47311]
[1779454350035,48.25,77415.6,0.0,0.99555,1e-05,0.47145]
[1779454355070,48.25,77415.6,0.0,0.99557,1e-05,0.46985]
[1779454360105,48.25,77416.16,0.0,0.99557,1e-05,0.46946]
[1779454366661,48.25,77416.63,0.0,0.99557,1e-05,0.46913]
[1779454373196,48.25,77416.19,0.0,0.99557,1e-05,0.46944]
[1779454378231,48.25,77413.86,0.0,0.99555,1e-05,0.47107]
[1779454385281,48.25,77414.31,0.0,0.99556,1e-05,0.47075]
[1779454391339,48.25,77418.13,0.0,0.99558,1e-05,0.46808]
[1779454396871,48.25,77420.28,0.0,0.9956,1e-05,0.46659]
[1779454402403,48.25,77422.53,0.0,0.99562,1e-05,0.46503]
[1779454407438,48.25,77422.77,0.0,0.99562,1e-05,0.46486]
[1779454412472,48.25,77422.13,0.0,0.99563,1e-05,0.46372]
[1779454417508,48.25,77422.82,0.0,0.99563,1e-05,0.46325]
[1779454422543,48.25,77423.18,0.0,0.99564,1e-05,0.463]
[1779454427578,48.25,77424.02,0.0,0.99564,1e-05,0.46242]
[1779454432614,48.25,77423.58,0.0,0.99564,1e-05,0.46272]
[1779454437648,48.25,77423.56,0.0,0.99564,1e-05,0.46274]
[1779454442698,48.25,77423.27,0.0,0.99564,1e-05,0.46294]
[1779454444708,48.25,77431.82,0.0,0.9957,1e-05,0.45707]
[1779454445715,48.25,77437.21,0.0,0.99574,1e-05,0.4534]
[1779454450750,48.25,77437.99,0.0,0.99574,1e-05,0.45287]
[1779454453771,48.25,77432.6,0.0,0.9957,1e-05,0.45653]
[1779454458805,48.25,77436.79,0.0,0.99573,1e-05,0.45369]
[1779454463841,48.25,77436.98,0.0,0.99574,1e-05,0.45356]
[1779454468876,48.25,77437.6,0.0,0.99574,1e-05,0.45314]
[1779454473912,48.25,77439.09,0.0,0.99577,1e-05,0.45058]
[1779454478946,48.25,77438.5,0.0,0.99576,1e-05,0.45098]
[1779454483982,48.25,77438.84,0.0,0.99576,1e-05,0.45075]
[1779454489023,48.25,77433.91,0.0,0.99573,1e-05,0.45408]
[1779454494057,48.25,77434.12,0.0,0.99573,1e-05,0.45394]
[1779454499089,48.25,77434.09,0.0,0.99573,1e-05,0.45396]
[1779454504129,48.25,77432.03,0.0,0.99571,1e-05,0.45536]
[1779454509161,48.25,77430.99,0.0,0.99571,1e-05,0.45607]
[1779454513191,48.25,77418.51,0.0,0.99562,1e-05,0.46464]
[1779454514198,48.25,77416.2,0.0,0.9956,1e-05,0.46625]
[1779454519233,48.25,77415.47,0.0,0.99559,1e-05,0.46675]
[1779454524272,48.25,77410.02,0.0,0.99555,1e-05,0.47056]
[1779454531318,48.25,77410.08,0.0,0.99557,1e-05,0.46892]
[1779454537862,48.25,77409.68,0.0,0.99557,1e-05,0.46919]
[1779454543403,48.25,77409.67,0.0,0.99557,1e-05,0.4692]
[1779454547933,48.25,77402.05,0.0,0.99551,1e-05,0.47455]
[1779454551458,48.25,77397.02,0.0,0.99547,1e-05,0.47811]
[1779454556510,48.25,77397.07,0.0,0.99547,1e-05,0.47808]
[1779454558005,48.25,77387.81,0.0,0.9954,1e-05,0.48469]
[1779454559526,48.25,77377.24,0.0,0.99532,1e-05,0.49234]
[1779454560531,48.25,77370.78,0.0,0.99527,1e-05,0.49706]
[1779454565564,48.25,77365.72,0.0,0.99523,1e-05,0.50079]
[1779454570600,48.25,77366.98,0.0,0.99524,1e-05,0.49986]
[1779454572617,48.25,77372.22,0.0,0.99528,1e-05,0.496]
[1779454578149,48.25,77370.07,0.0,0.99526,1e-05,0.49758]
[1779454583694,48.25,77370.25,0.0,0.99526,1e-05,0.49745]
[1779454588726,48.25,77370.8,0.0,0.99527,1e-05,0.49704]
[1779454593763,48.25,77371.29,0.0,0.99529,1e-05,0.49502]
[1779454598796,48.25,77370.44,0.0,0.99528,1e-05,0.49564]
[1779454604838,48.25,77370.41,0.0,0.99528,1e-05,0.49566]
[1779454609873,48.25,77366.43,0.0,0.99525,1e-05,0.49859]
[1779454614910,48.25,77367.6,0.0,0.99526,1e-05,0.49773]
[1779454619944,48.25,77370.77,0.0,0.99528,1e-05,0.4954]
[1779454623972,48.25,77380.86,0.0,0.99536,1e-05,0.48806]
[1779454624981,48.25,77380.71,0.0,0.99536,1e-05,0.48817]
[1779454630013,48.25,77380.0,0.0,0.99535,1e-05,0.48868]
[1779454635052,48.25,77381.67,0.0,0.99537,1e-05,0.48747]
[1779454640086,48.25,77385.19,0.0,0.99539,1e-05,0.48494]
[1779454645121,48.25,77385.82,0.0,0.9954,1e-05,0.48448]
[1779454650156,48.25,77386.73,0.0,0.99541,1e-05,0.48383]
[1779454656197,48.25,77391.77,0.0,0.99546,1e-05,0.4786]
[1779454661233,48.25,77395.66,0.0,0.99549,1e-05,0.47584]
[1779454666267,48.25,77397.29,0.0,0.9955,1e-05,0.47469]
[1779454671303,48.25,77396.77,0.0,0.9955,1e-05,0.47505]
[1779454676338,48.25,77396.68,0.0,0.9955,1e-05,0.47512]
[1779454684394,48.25,77395.76,0.0,0.99549,1e-05,0.47577]
[1779454691442,48.25,77398.82,0.0,0.99551,1e-05,0.47361]
[1779454696478,48.25,77397.64,0.0,0.9955,1e-05,0.47444]
[1779454701513,48.25,77394.22,0.0,0.99548,1e-05,0.47686]
[1779454707558,48.25,77390.14,0.0,0.99545,1e-05,0.47976]
[1779454712594,48.25,77390.25,0.0,0.99546,1e-05,0.47806]
[1779454717628,48.25,77390.11,0.0,0.99546,1e-05,0.47816]
[1779454722663,48.25,77389.75,0.0,0.99546,1e-05,0.47841]
[1779454728704,48.25,77390.57,0.0,0.99547,1e-05,0.47783]
[1779454733740,48.25,77391.15,0.0,0.99547,1e-05,0.47742]
[1779454738775,48.25,77390.29,0.0,0.99546,1e-05,0.47803]
[1779454743812,48.25,77395.64,0.0,0.9955,1e-05,0.47424]
[1779454749853,48.25,77397.53,0.0,0.99552,1e-05,0.47291]
[1779454756396,48.25,77395.84,0.0,0.99551,1e-05,0.4741]
[1779454760930,48.25,77402.48,0.0,0.99556,1e-05,0.46943]
[1779454765965,48.25,77403.53,0.0,0.99556,1e-05,0.4687]
[1779454771001,48.25,77402.81,0.0,0.99557,1e-05,0.4676]
[1779454776037,48.25,77400.47,0.0,0.99556,1e-05,0.46924]
[1779454782080,48.25,77400.21,0.0,0.99555,1e-05,0.46942]
[1779454787118,48.25,77401.85,0.0,0.99557,1e-05,0.46827]
[1779454794183,48.25,77401.63,0.0,0.99556,1e-05,0.46842]
[1779454795173,48.25,77407.06,0.0,0.9956,1e-05,0.46464]
[1779454796186,48.25,77429.62,0.0,0.99577,1e-05,0.44921]
[1779454797188,48.25,77431.1,0.0,0.99578,1e-05,0.44822]
[1779454800212,48.25,77436.31,0.0,0.99582,1e-05,0.44472]
[1779454802230,48.25,77443.62,0.0,0.99587,1e-05,0.43986]
[1779454803232,48.25,77445.31,0.0,0.99588,1e-05,0.43874]
[1779454808268,48.25,77446.09,0.0,0.99589,1e-05,0.43823]
[1779454813303,48.25,77447.67,0.0,0.9959,1e-05,0.43719]
[1779454818338,48.25,77444.81,0.0,0.99588,1e-05,0.43907]
[1779454823374,48.25,77440.41,0.0,0.99585,1e-05,0.44199]
[1779454825387,48.25,77434.05,0.0,0.9958,1e-05,0.44623]
[1779454827404,48.25,77435.24,0.0,0.99581,1e-05,0.44544]
[1779454829416,48.25,77439.6,0.0,0.99584,1e-05,0.44253]
[1779454834454,48.25,77437.14,0.0,0.99584,1e-05,0.44263]
[1779454836977,48.25,77430.17,0.0,0.99579,1e-05,0.44729]
[1779454838479,48.25,77425.15,0.0,0.99575,1e-05,0.45068]
[1779454843515,48.25,77424.77,0.0,0.99575,1e-05,0.45093]
[1779454848549,48.25,77422.42,0.0,0.99573,1e-05,0.45253]
[1779454850566,48.25,77414.96,0.0,0.99568,1e-05,0.45761]
[1779454855599,48.25,77415.37,0.0,0.99568,1e-05,0.45733]
[1779454858619,48.25,77408.95,0.0,0.99563,1e-05,0.46175]
[1779454863655,48.25,77406.19,0.0,0.99561,1e-05,0.46366]
[1779454868690,48.25,77407.12,0.0,0.99562,1e-05,0.46301]
[1779454873724,48.25,77410.12,0.0,0.99564,1e-05,0.46094]
[1779454878760,48.25,77409.33,0.0,0.99564,1e-05,0.46148]
[1779454884801,48.25,77407.38,0.0,0.99562,1e-05,0.46283]
[1779454888829,48.25,77407.27,0.0,0.99562,1e-05,0.46291]
[1779454893865,48.25,77399.27,0.0,0.99558,1e-05,0.46687]
[1779454898900,48.25,77395.99,0.0,0.99555,1e-05,0.46916]
[1779454903935,48.25,77392.12,0.0,0.99552,1e-05,0.47188]
[1779454909977,48.25,77390.9,0.0,0.99551,1e-05,0.47274]
[1779454915013,48.25,77391.77,0.0,0.99552,1e-05,0.47213]
[1779454920047,48.25,77394.99,0.0,0.99554,1e-05,0.46987]
[1779454925086,48.25,77396.96,0.0,0.99556,1e-05,0.46849]
[1779454930127,48.25,77392.9,0.0,0.99553,1e-05,0.47133]
[1779454931132,48.25,77386.04,0.0,0.99548,1e-05,0.47618]
[1779454932148,48.25,77377.25,0.0,0.99541,1e-05,0.48245]
[1779454933155,48.25,77377.65,0.0,0.99541,1e-05,0.48216]
[1779454938181,48.25,77380.17,0.0,0.99543,1e-05,0.48036]
[1779454943215,48.25,77377.98,0.0,0.99541,1e-05,0.48192]
[1779454948249,48.25,77375.95,0.0,0.9954,1e-05,0.48338]
[1779454953284,48.25,77376.21,0.0,0.99542,1e-05,0.48156]
[1779454958320,48.25,77376.89,0.0,0.99542,1e-05,0.48107]
[1779454968389,48.25,77375.19,0.0,0.99541,1e-05,0.48229]
[1779454973425,48.25,77376.77,0.0,0.99542,1e-05,0.48115]
[1779454978459,48.25,77378.77,0.0,0.99544,1e-05,0.47972]
[1779454983494,48.25,77383.44,0.0,0.99547,1e-05,0.4764]
[1779454985508,48.25,77388.45,0.0,0.99551,1e-05,0.47285]
[1779454987523,48.25,77391.69,0.0,0.99553,1e-05,0.47057]
[1779454992557,48.25,77393.96,0.0,0.99555,1e-05,0.46898]
[1779454997592,48.25,77396.79,0.0,0.99557,1e-05,0.467]
[1779455002629,48.25,77400.56,0.0,0.9956,1e-05,0.46438]
[1779455007664,48.25,77400.45,0.0,0.9956,1e-05,0.46445]
[1779455012698,48.25,77400.43,0.0,0.99561,1e-05,0.46288]
[1779455018247,48.25,77400.24,0.0,0.99561,1e-05,0.46301]
[1779455023775,48.25,77397.55,0.0,0.99559,1e-05,0.46487]
[1779455028321,48.25,77391.93,0.0,0.99555,1e-05,0.4688]
[1779455033845,48.25,77392.59,0.0,0.99556,1e-05,0.46834]
[1779455039887,48.25,77393.23,0.0,0.99556,1e-05,0.46789]
[1779455044922,48.25,77396.27,0.0,0.99558,1e-05,0.46577]
[1779455049958,48.25,77395.9,0.0,0.99558,1e-05,0.46602]
[1779455057007,48.25,77395.92,0.0,0.99558,1e-05,0.46601]
[1779455062063,48.25,77391.88,0.0,0.99555,1e-05,0.46883]
[1779455067095,48.25,77391.98,0.0,0.99555,1e-05,0.46876]
[1779455072130,48.25,77394.51,0.0,0.99559,1e-05,0.46539]
[1779455077164,48.25,77392.93,0.0,0.99557,1e-05,0.46649]
[1779455082199,48.25,77392.72,0.0,0.99557,1e-05,0.46664]
[1779455087234,48.25,77391.21,0.0,0.99556,1e-05,0.4677]
[1779455093276,48.25,77391.2,0.0,0.99556,1e-05,0.4677]
[1779455099318,48.25,77391.23,0.0,0.99556,1e-05,0.46768]
[1779455104354,48.25,77390.34,0.0,0.99555,1e-05,0.4683]
[1779455110395,48.25,77390.67,0.0,0.99556,1e-05,0.46807]
[1779455115430,48.25,77390.41,0.0,0.99555,1e-05,0.46826]
[1779455121478,48.25,77388.45,0.0,0.99554,1e-05,0.46963]
[1779455129030,48.25,77389.48,0.0,0.99555,1e-05,0.46891]
[1779455138592,48.25,77389.01,0.0,0.99556,1e-05,0.46763]
[1779455145640,48.25,77388.96,0.0,0.99556,1e-05,0.46766]
[1779455147655,48.25,77382.53,0.0,0.99551,1e-05,0.47218]
[1779455149668,48.25,77380.24,0.0,0.99549,1e-05,0.4738]
[1779455154704,48.25,77376.58,0.0,0.99546,1e-05,0.47639]
[1779455155711,48.25,77373.19,0.0,0.99544,1e-05,0.47881]
[1779455160745,48.25,77372.8,0.0,0.99544,1e-05,0.47909]
[1779455165780,48.25,77376.23,0.0,0.99546,1e-05,0.47664]
[1779455168801,48.25,77381.84,0.0,0.9955,1e-05,0.47267]
[1779455176857,48.25,77380.88,0.0,0.9955,1e-05,0.47335]
[1779455181892,48.25,77380.0,0.0,0.99549,1e-05,0.47397]
[1779455183925,48.25,77374.64,0.0,0.99545,1e-05,0.47777]
[1779455189456,48.25,77374.12,0.0,0.99545,1e-05,0.47814]
[1779455195002,48.25,77378.3,0.0,0.99549,1e-05,0.47355]
[1779455200532,48.25,77379.55,0.0,0.9955,1e-05,0.47267]
[1779455206086,48.25,77379.78,0.0,0.9955,1e-05,0.4725]
[1779455211119,48.25,77377.5,0.0,0.99549,1e-05,0.47412]
[1779455216154,48.25,77374.98,0.0,0.99547,1e-05,0.4759]
[1779455221188,48.25,77376.48,0.0,0.99548,1e-05,0.47484]
[1779455223210,48.25,77381.65,0.0,0.99552,1e-05,0.47118]
[1779455225223,48.25,77386.57,0.0,0.99556,1e-05,0.46773]
[1779455230742,48.25,77385.44,0.0,0.99555,1e-05,0.46852]
[1779455236301,48.25,77387.78,0.0,0.99556,1e-05,0.46688]
[1779455241335,48.25,77386.7,0.0,0.99556,1e-05,0.46764]
[1779455246370,48.25,77386.58,0.0,0.99556,1e-05,0.46772]
[1779455251405,48.25,77385.39,0.0,0.99556,1e-05,0.46695]
[1779455256441,48.25,77384.57,0.0,0.99556,1e-05,0.46752]
[1779455261475,48.25,77382.0,0.0,0.99554,1e-05,0.46932]
[1779455267520,48.25,77381.66,0.0,0.99553,1e-05,0.46956]
[1779455272553,48.25,77381.79,0.0,0.99553,1e-05,0.46947]
[1779455277589,48.25,77381.4,0.0,0.99553,1e-05,0.46975]
[1779455283630,48.25,77381.87,0.0,0.99554,1e-05,0.46942]
[1779455288665,48.25,77382.11,0.0,0.99554,1e-05,0.46925]
[1779455293701,48.25,77381.22,0.0,0.99553,1e-05,0.46987]
[1779455298736,48.25,77381.61,0.0,0.99553,1e-05,0.4696]
[1779455305785,48.25,77381.76,0.0,0.99553,1e-05,0.46949]
[1779455311311,48.25,77381.27,0.0,0.99555,1e-05,0.46822]
[1779455316862,48.25,77380.94,0.0,0.99554,1e-05,0.46846]
[1779455322904,48.25,77379.85,0.0,0.99553,1e-05,0.46922]
[1779455327938,48.25,77379.89,0.0,0.99554,1e-05,0.46919]
[1779455332973,48.25,77380.87,0.0,0.99554,1e-05,0.4685]
[1779455341521,48.25,77381.36,0.0,0.99555,1e-05,0.46816]
[1779455347074,48.25,77379.98,0.0,0.99554,1e-05,0.46913]
[1779455352109,48.25,77378.95,0.0,0.99553,1e-05,0.46985]
[1779455357143,48.25,77375.0,0.0,0.9955,1e-05,0.47264]
[1779455363186,48.25,77374.56,0.0,0.99549,1e-05,0.47295]
[1779455368222,48.25,77375.67,0.0,0.9955,1e-05,0.47216]
[1779455373257,48.25,77376.53,0.0,0.99552,1e-05,0.46994]
[1779455378292,48.25,77377.3,0.0,0.99553,1e-05,0.4694]
[1779455381809,48.25,77399.74,0.0,0.9957,1e-05,0.45385]
[1779455383349,48.25,77431.93,0.0,0.99593,1e-05,0.43232]
[1779455384338,48.25,77439.4,0.0,0.99598,1e-05,0.42746]
[1779455388369,48.25,77449.55,0.0,0.99605,1e-05,0.42092]
[1779455393405,48.25,77451.24,0.0,0.99606,1e-05,0.41984]
[1779455398440,48.25,77449.35,0.0,0.99605,1e-05,0.42105]
[1779455403478,48.25,77441.0,0.0,0.99599,1e-05,0.42642]
[1779455404482,48.25,77433.77,0.0,0.99594,1e-05,0.43112]
[1779455409523,48.25,77434.96,0.0,0.99595,1e-05,0.43034]
[1779455412021,48.25,77419.13,0.0,0.99584,1e-05,0.44078]
[1779455417573,48.25,77421.18,0.0,0.99585,1e-05,0.43941]
[1779455422609,48.25,77419.06,0.0,0.99584,1e-05,0.44082]
[1779455427644,48.25,77419.76,0.0,0.99584,1e-05,0.44036]
[1779455432679,48.25,77419.85,0.0,0.99586,1e-05,0.43876]
[1779455436706,48.25,77426.91,0.0,0.99591,1e-05,0.4341]
[1779455441742,48.25,77430.18,0.0,0.99593,1e-05,0.43195]
[1779455445773,48.25,77442.0,0.0,0.99601,1e-05,0.42427]
[1779455449807,48.25,77450.17,0.0,0.99607,1e-05,0.41904]
[1779455450813,48.25,77459.88,0.0,0.99613,1e-05,0.41288]
[1779455451823,48.25,77463.96,0.0,0.99616,1e-05,0.41032]
[1779455454840,48.25,77457.98,0.0,0.99612,1e-05,0.41408]
[1779455459878,48.25,77459.9,0.0,0.99613,1e-05,0.41287]
[1779455462899,48.25,77465.89,0.0,0.99617,1e-05,0.40912]
[1779455467935,48.25,77465.38,0.0,0.99617,1e-05,0.40943]
[1779455472973,48.25,77460.41,0.0,0.99613,1e-05,0.41255]
[1779455478007,48.25,77460.24,0.0,0.99613,1e-05,0.41266]
[1779455483046,48.25,77461.76,0.0,0.99614,1e-05,0.4117]
[1779455488078,48.25,77462.43,0.0,0.99615,1e-05,0.41128]
[1779455493114,48.25,77463.05,0.0,0.99616,1e-05,0.40943]
[1779455495127,48.25,77454.96,0.0,0.99611,1e-05,0.41452]
[1779455497142,48.25,77452.25,0.0,0.99609,1e-05,0.41623]
[1779455502178,48.25,77450.94,0.0,0.99608,1e-05,0.41706]
[1779455507213,48.25,77450.76,0.0,0.99608,1e-05,0.41718]
[1779455512734,48.25,77450.78,0.0,0.99608,1e-05,0.41716]
[1779455520305,48.25,77452.85,0.0,0.9961,1e-05,0.41585]
[1779455525341,48.25,77455.06,0.0,0.99611,1e-05,0.41445]
[1779455526349,48.25,77444.87,0.0,0.99604,1e-05,0.42093]
[1779455527355,48.25,77436.23,0.0,0.99598,1e-05,0.4265]
[1779455528364,48.25,77429.85,0.0,0.99594,1e-05,0.43065]
[1779455532885,48.25,77418.07,0.0,0.99586,1e-05,0.4384]
[1779455538433,48.25,77416.3,0.0,0.99585,1e-05,0.43958]
[1779455541455,48.25,77430.41,0.0,0.99594,1e-05,0.43028]
[1779455542955,48.25,77436.33,0.0,0.99598,1e-05,0.42643]
[1779455544476,48.25,77436.33,0.0,0.99598,1e-05,0.42643]
[1779455549513,48.25,77438.04,0.0,0.996,1e-05,0.42533]
[1779455554547,48.25,77438.37,0.0,0.99601,1e-05,0.42361]
[1779455559584,48.25,77439.09,0.0,0.99602,1e-05,0.42315]
[1779455564618,48.25,77443.3,0.0,0.99605,1e-05,0.42045]
[1779455569653,48.25,77439.58,0.0,0.99602,1e-05,0.42283]
[1779455575695,48.25,77440.0,0.0,0.99602,1e-05,0.42256]
[1779455580730,48.25,77441.57,0.0,0.99603,1e-05,0.42156]
[1779455585765,48.25,77437.23,0.0,0.996,1e-05,0.42435]
[1779455589793,48.25,77442.34,0.0,0.99604,1e-05,0.42106]
[1779455594828,48.25,77445.45,0.0,0.99606,1e-05,0.41907]
[1779455596842,48.25,77452.36,0.0,0.99611,1e-05,0.41468]
[1779455601877,48.25,77454.65,0.0,0.99612,1e-05,0.41324]
[1779455606916,48.25,77454.16,0.0,0.99612,1e-05,0.41355]
[1779455611948,48.25,77450.92,0.0,0.99611,1e-05,0.41412]
[1779455616984,48.25,77446.65,0.0,0.99608,1e-05,0.41682]
[1779455622020,48.25,77448.39,0.0,0.99609,1e-05,0.41572]
[1779455630110,48.25,77448.81,0.0,0.9961,1e-05,0.41545]
[1779455631089,48.25,77433.26,0.0,0.99599,1e-05,0.42541]
[1779455632092,48.25,77408.3,0.0,0.99582,1e-05,0.44182]
[1779455633100,48.25,77398.3,0.0,0.99574,1e-05,0.44855]
[1779455634106,48.25,77396.25,0.0,0.99573,1e-05,0.44994]
[1779455639140,48.25,77393.76,0.0,0.99571,1e-05,0.45163]
[1779455644174,48.25,77396.67,0.0,0.99573,1e-05,0.44965]
[1779455649211,48.25,77401.74,0.0,0.99577,1e-05,0.44622]
[1779455651237,48.25,77403.27,0.0,0.99578,1e-05,0.44519]
[1779455654258,48.25,77398.09,0.0,0.99574,1e-05,0.44869]
[1779455659293,48.25,77398.59,0.0,0.99575,1e-05,0.44835]
[1779455664331,48.25,77400.25,0.0,0.99576,1e-05,0.44723]
[1779455665338,48.25,77394.98,0.0,0.99572,1e-05,0.4508]
[1779455666348,48.25,77389.71,0.0,0.99568,1e-05,0.4544]
[1779455671379,48.25,77392.61,0.0,0.99572,1e-05,0.45084]
[1779455676414,48.25,77392.87,0.0,0.99572,1e-05,0.45066]
[1779455681450,48.25,77392.13,0.0,0.99571,1e-05,0.45117]
[1779455686488,48.25,77399.7,0.0,0.99577,1e-05,0.44604]
[1779455691523,48.25,77400.04,0.0,0.99577,1e-05,0.44581]
[1779455696558,48.25,77400.07,0.0,0.99577,1e-05,0.44579]
[1779455701594,48.25,77400.08,0.0,0.99577,1e-05,0.44578]
[1779455706631,48.25,77398.18,0.0,0.99576,1e-05,0.44706]
[1779455711667,48.25,77402.06,0.0,0.99579,1e-05,0.44445]
[1779455716702,48.25,77403.75,0.0,0.9958,1e-05,0.44332]
[1779455721740,48.25,77402.8,0.0,0.99579,1e-05,0.44395]
[1779455724262,48.25,77410.55,0.0,0.99585,1e-05,0.43878]
[1779455727786,48.25,77416.62,0.0,0.99589,1e-05,0.43476]
[1779455730805,48.25,77422.68,0.0,0.99593,1e-05,0.43078]
[1779455731812,48.25,77429.16,0.0,0.99599,1e-05,0.42505]
[1779455736846,48.25,77431.03,0.0,0.996,1e-05,0.42384]
[1779455741881,48.25,77430.9,0.0,0.996,1e-05,0.42392]
[1779455746917,48.25,77431.05,0.0,0.996,1e-05,0.42383]
[1779455749937,48.25,77425.48,0.0,0.99597,1e-05,0.42744]
[1779455754972,48.25,77427.54,0.0,0.99598,1e-05,0.4261]
[1779455760017,48.25,77427.34,0.0,0.99598,1e-05,0.42623]
[1779455765049,48.25,77428.94,0.0,0.99599,1e-05,0.42519]
[1779455770085,48.25,77430.24,0.0,0.996,1e-05,0.42435]
[1779455772095,48.25,77425.02,0.0,0.99596,1e-05,0.42773]
[1779455777130,48.25,77427.34,0.0,0.99598,1e-05,0.42623]
[1779455782166,48.25,77428.13,0.0,0.99598,1e-05,0.42572]
[1779455786198,48.25,77419.84,0.0,0.99593,1e-05,0.43111]
[1779455791236,48.25,77417.4,0.0,0.99592,1e-05,0.43119]
[1779455793250,48.25,77424.79,0.0,0.99597,1e-05,0.42637]
[1779455798289,48.25,77424.47,0.0,0.99597,1e-05,0.42658]
[1779455802315,48.25,77430.15,0.0,0.99601,1e-05,0.4229]
[1779455807348,48.25,77429.76,0.0,0.99601,1e-05,0.42316]
[1779455813390,48.25,77429.7,0.0,0.99601,1e-05,0.4232]
[1779455814397,48.25,77435.04,0.0,0.99605,1e-05,0.41976]
[1779455816411,48.25,77436.71,0.0,0.99606,1e-05,0.4187]
[1779455821445,48.25,77437.3,0.0,0.99606,1e-05,0.41832]
[1779455826480,48.25,77437.45,0.0,0.99606,1e-05,0.41822]
[1779455831515,48.25,77437.76,0.0,0.99606,1e-05,0.41803]
[1779455836551,48.25,77439.05,0.0,0.99607,1e-05,0.4172]
[1779455841586,48.25,77438.7,0.0,0.99607,1e-05,0.41743]
[1779455845113,48.25,77432.65,0.0,0.99603,1e-05,0.4213]
[1779455849643,48.25,77427.16,0.0,0.99599,1e-05,0.42484]
[1779455851657,48.25,77424.87,0.0,0.99599,1e-05,0.42481]
[1779455856692,48.25,77425.6,0.0,0.99599,1e-05,0.42434]
[1779455861727,48.25,77429.64,0.0,0.99602,1e-05,0.42173]
[1779455865254,48.25,77431.69,0.0,0.99604,1e-05,0.42042]
[1779455866762,48.25,77428.71,0.0,0.99602,1e-05,0.42233]
[1779455871797,48.25,77431.33,0.0,0.99603,1e-05,0.42065]
[1779455877852,48.25,77430.52,0.0,0.99603,1e-05,0.42117]
[1779455882889,48.25,77427.67,0.0,0.99601,1e-05,0.423]
[1779455887925,48.25,77426.74,0.0,0.996,1e-05,0.4236]
[1779455891952,48.25,77432.56,0.0,0.99604,1e-05,0.41986]
[1779455896989,48.25,77432.38,0.0,0.99604,1e-05,0.41997]
[1779455902022,48.25,77433.14,0.0,0.99605,1e-05,0.41949]
[1779455907057,48.25,77426.67,0.0,0.996,1e-05,0.42365]
[1779455912093,48.25,77420.59,0.0,0.99597,1e-05,0.42607]
[1779455917128,48.25,77420.01,0.0,0.99597,1e-05,0.42645]
[1779455922164,48.25,77421.29,0.0,0.99598,1e-05,0.42562]
[1779455928204,48.25,77420.35,0.0,0.99597,1e-05,0.42623]
[1779455934246,48.25,77421.04,0.0,0.99598,1e-05,0.42578]
[1779455939281,48.25,77419.42,0.0,0.99597,1e-05,0.42683]
[1779455944317,48.25,77420.81,0.0,0.99598,1e-05,0.42593]
[1779455948346,48.25,77410.44,0.0,0.9959,1e-05,0.4327]
[1779455949353,48.25,77383.24,0.0,0.99571,1e-05,0.45091]
[1779455950361,48.25,77372.98,0.0,0.99563,1e-05,0.45795]
[1779455951366,48.25,77373.06,0.0,0.99563,1e-05,0.4579]
[1779455954388,48.25,77379.64,0.0,0.99568,1e-05,0.45337]
[1779455957416,48.25,77372.2,0.0,0.99563,1e-05,0.45849]
[1779455958427,48.25,77363.84,0.0,0.99556,1e-05,0.4643]
[1779455959427,48.25,77363.32,0.0,0.99556,1e-05,0.46467]
[1779455964463,48.25,77367.86,0.0,0.99559,1e-05,0.4615]
[1779455967484,48.25,77377.32,0.0,0.99566,1e-05,0.45496]
[1779455969497,48.25,77380.22,0.0,0.99569,1e-05,0.45298]
[1779455974535,48.25,77378.8,0.0,0.99569,1e-05,0.45236]
[1779455979569,48.25,77375.67,0.0,0.99567,1e-05,0.45451]
[1779455983598,48.25,77380.92,0.0,0.99571,1e-05,0.45092]
[1779455988633,48.25,77380.7,0.0,0.9957,1e-05,0.45107]
[1779455995681,48.25,77380.84,0.0,0.99571,1e-05,0.45097]
[1779456001724,48.25,77381.73,0.0,0.99571,1e-05,0.45037]
[1779456006758,48.25,77383.93,0.0,0.99573,1e-05,0.44887]
[1779456011794,48.25,77381.01,0.0,0.99571,1e-05,0.45086]
[1779456016829,48.25,77383.91,0.0,0.99573,1e-05,0.44888]
[1779456021864,48.25,77389.56,0.0,0.99577,1e-05,0.44506]
[1779456026900,48.25,77388.43,0.0,0.99576,1e-05,0.44582]
[1779456031941,48.25,77387.77,0.0,0.99577,1e-05,0.4447]
[1779456036970,48.25,77390.0,0.0,0.99579,1e-05,0.4432]
[1779456042006,48.25,77393.76,0.0,0.99581,1e-05,0.44068]
[1779456047044,48.25,77393.41,0.0,0.99581,1e-05,0.44091]
[1779456049060,48.25,77385.9,0.0,0.99576,1e-05,0.44596]
[1779456054094,48.25,77385.74,0.0,0.99576,1e-05,0.44607]
[1779456060137,48.25,77387.0,0.0,0.99576,1e-05,0.44522]
[1779456065171,48.25,77386.35,0.0,0.99576,1e-05,0.44566]
[1779456070206,48.25,77387.87,0.0,0.99577,1e-05,0.44463]
[1779456075246,48.25,77387.72,0.0,0.99577,1e-05,0.44474]
[1779456079270,48.25,77382.66,0.0,0.99573,1e-05,0.44816]
[1779456084303,48.25,77382.54,0.0,0.99573,1e-05,0.44824]
[1779456089338,48.25,77382.22,0.0,0.99573,1e-05,0.44846]
[1779456097395,48.25,77381.73,0.0,0.99574,1e-05,0.44721]
[1779456101423,48.25,77373.83,0.0,0.99568,1e-05,0.45259]
[1779456106458,48.25,77373.83,0.0,0.99568,1e-05,0.45259]
[1779456108472,48.25,77361.49,0.0,0.99559,1e-05,0.46111]
[1779456109479,48.25,77350.62,0.0,0.99551,1e-05,0.46872]
[1779456114514,48.25,77348.44,0.0,0.99549,1e-05,0.47026]
[1779456119550,48.25,77345.93,0.0,0.99547,1e-05,0.47204]
[1779456124585,48.25,77341.63,0.0,0.99544,1e-05,0.4751]
[1779456129621,48.25,77341.37,0.0,0.99544,1e-05,0.47529]
[1779456134656,48.25,77339.69,0.0,0.99543,1e-05,0.47649]
[1779456139689,48.25,77337.21,0.0,0.99541,1e-05,0.47827]
[1779456144724,48.25,77336.99,0.0,0.9954,1e-05,0.47843]
[1779456149759,48.25,77336.17,0.0,0.9954,1e-05,0.47901]
[1779456154796,48.25,77331.14,0.0,0.99537,1e-05,0.48098]
[1779456156811,48.25,77327.34,0.0,0.99534,1e-05,0.48373]
[1779456162859,48.25,77326.59,0.0,0.99534,1e-05,0.48427]
[1779456167894,48.25,77319.25,0.0,0.99528,1e-05,0.48962]
[1779456168898,48.25,77318.28,0.0,0.99527,1e-05,0.49034]
[1779456173935,48.25,77320.03,0.0,0.99529,1e-05,0.48905]
[1779456178972,48.25,77323.88,0.0,0.99532,1e-05,0.48624]
[1779456184025,48.25,77319.02,0.0,0.99528,1e-05,0.48979]
[1779456189041,48.25,77320.41,0.0,0.99529,1e-05,0.48878]
[1779456191056,48.25,77312.92,0.0,0.99523,1e-05,0.49428]
[1779456195084,48.25,77319.42,0.0,0.99528,1e-05,0.4895]
[1779456200119,48.25,77321.42,0.0,0.9953,1e-05,0.48804]
[1779456205156,48.25,77322.89,0.0,0.99531,1e-05,0.48696]
[1779456210190,48.25,77323.36,0.0,0.99531,1e-05,0.48662]
[1779456215225,48.25,77324.02,0.0,0.99533,1e-05,0.48447]
[1779456220260,48.25,77324.3,0.0,0.99534,1e-05,0.48426]
[1779456225296,48.25,77320.01,0.0,0.9953,1e-05,0.48739]
[1779456230331,48.25,77319.38,0.0,0.9953,1e-05,0.48785]
[1779456235366,48.25,77327.95,0.0,0.99536,1e-05,0.48162]
[1779456240401,48.25,77326.2,0.0,0.99535,1e-05,0.48289]
[1779456245435,48.25,77325.82,0.0,0.99535,1e-05,0.48316]
[1779456250471,48.25,77325.06,0.0,0.99534,1e-05,0.48371]
[1779456255506,48.25,77327.77,0.0,0.99536,1e-05,0.48175]
[1779456262555,48.25,77327.05,0.0,0.99536,1e-05,0.48227]
[1779456268101,48.25,77326.79,0.0,0.99536,1e-05,0.48246]
[1779456273632,48.25,77327.1,0.0,0.99537,1e-05,0.48057]
[1779456278671,48.25,77326.39,0.0,0.99537,1e-05,0.48108]
[1779456283702,48.25,77324.73,0.0,0.99535,1e-05,0.48228]
[1779456289744,48.25,77324.7,0.0,0.99535,1e-05,0.48231]
[1779456298312,48.25,77324.62,0.0,0.99535,1e-05,0.48236]
[1779456302837,48.25,77310.86,0.0,0.99524,1e-05,0.49241]
[1779456303844,48.25,77307.68,0.0,0.99522,1e-05,0.49476]
[1779456304851,48.25,77293.13,0.0,0.9951,1e-05,0.50563]
[1779456305859,48.25,77292.7,0.0,0.9951,1e-05,0.50595]
[1779456310892,48.25,77292.16,0.0,0.99509,1e-05,0.50636]
[1779456315926,48.25,77285.16,0.0,0.99503,1e-05,0.51167]
[1779456316933,48.25,77281.98,0.0,0.99501,1e-05,0.51409]
[1779456319955,48.25,77279.24,0.0,0.99498,1e-05,0.51619]
[1779456323984,48.25,77271.45,0.0,0.99492,1e-05,0.5222]
[1779456327005,48.25,77279.02,0.0,0.99498,1e-05,0.51636]
[1779456329020,48.25,77282.68,0.0,0.99501,1e-05,0.51356]
[1779456334060,48.25,77281.91,0.0,0.99502,1e-05,0.5124]
[1779456339095,48.25,77281.96,0.0,0.99502,1e-05,0.51236]
[1779456344131,48.25,77283.17,0.0,0.99503,1e-05,0.51144]
[1779456349167,48.25,77281.32,0.0,0.99502,1e-05,0.51285]
[1779456354204,48.25,77280.59,0.0,0.99501,1e-05,0.51341]
[1779456361252,48.25,77280.0,0.0,0.99501,1e-05,0.51386]
[1779456366288,48.25,77277.95,0.0,0.99499,1e-05,0.51543]
[1779456372330,48.25,77274.31,0.0,0.99496,1e-05,0.51823]
[1779456377364,48.25,77272.97,0.0,0.99495,1e-05,0.51926]
[1779456382400,48.25,77274.48,0.0,0.99496,1e-05,0.51809]
[1779456387434,48.25,77274.31,0.0,0.99496,1e-05,0.51823]
[1779456392471,48.25,77274.24,0.0,0.99497,1e-05,0.51652]
[1779456397506,48.25,77274.38,0.0,0.99498,1e-05,0.51641]
[1779456402541,48.25,77276.93,0.0,0.995,1e-05,0.51446]
[1779456407579,48.25,77276.15,0.0,0.99499,1e-05,0.51506]
[1779456412613,48.25,77276.28,0.0,0.99499,1e-05,0.51496]
[1779456417648,48.25,77277.95,0.0,0.99501,1e-05,0.51368]
[1779456425704,48.25,77279.01,0.0,0.99501,1e-05,0.51287]
[1779456430739,48.25,77278.94,0.0,0.99501,1e-05,0.51292]
[1779456435773,48.25,77278.93,0.0,0.99501,1e-05,0.51293]
[1779456440811,48.25,77280.09,0.0,0.99502,1e-05,0.51204]
[1779456445845,48.25,77279.58,0.0,0.99502,1e-05,0.51243]
[1779456450879,48.25,77279.35,0.0,0.99502,1e-05,0.51261]
[1779456459457,48.25,77279.08,0.0,0.99503,1e-05,0.51107]
[1779456464977,48.25,77279.08,0.0,0.99503,1e-05,0.51107]
[1779456470015,48.25,77277.94,0.0,0.99502,1e-05,0.51194]
[1779456475049,48.25,77277.89,0.0,0.99502,1e-05,0.51198]
[1779456480085,48.25,77277.82,0.0,0.99502,1e-05,0.51203]
[1779456482098,48.25,77271.76,0.0,0.99497,1e-05,0.51667]
[1779456483108,48.25,77263.86,0.0,0.9949,1e-05,0.52277]
[1779456484112,48.25,77264.3,0.0,0.99491,1e-05,0.52243]
[1779456487133,48.25,77257.97,0.0,0.99485,1e-05,0.52737]
[1779456492168,48.25,77258.69,0.0,0.99486,1e-05,0.5268]
[1779456497204,48.25,77260.94,0.0,0.99488,1e-05,0.52505]
[1779456502238,48.25,77259.32,0.0,0.99486,1e-05,0.52631]
[1779456508281,48.25,77258.22,0.0,0.99485,1e-05,0.52717]
[1779456513315,48.25,77257.63,0.0,0.99487,1e-05,0.52585]
[1779456518350,48.25,77255.45,0.0,0.99485,1e-05,0.52755]
[1779456522378,48.25,77260.53,0.0,0.99489,1e-05,0.52359]
[1779456527414,48.25,77265.04,0.0,0.99493,1e-05,0.52009]
[1779456534469,48.25,77265.95,0.0,0.99494,1e-05,0.51939]
[1779456540029,48.25,77270.49,0.0,0.99498,1e-05,0.51589]
[1779456545546,48.25,77271.36,0.0,0.99498,1e-05,0.51522]
[1779456550581,48.25,77269.85,0.0,0.99497,1e-05,0.51638]
[1779456552597,48.25,77260.6,0.0,0.99489,1e-05,0.52353]
[1779456555619,48.25,77256.0,0.0,0.99485,1e-05,0.52712]
[1779456560653,48.25,77252.75,0.0,0.99482,1e-05,0.52967]
[1779456565689,48.25,77250.75,0.0,0.99481,1e-05,0.53124]
[1779456570725,48.25,77250.89,0.0,0.99481,1e-05,0.53113]
[1779456571730,48.25,77240.3,0.0,0.99473,1e-05,0.53771]
[1779456573745,48.25,77231.97,0.0,0.99466,1e-05,0.54438]
[1779456578779,48.25,77231.67,0.0,0.99465,1e-05,0.54462]
[1779456583815,48.25,77233.86,0.0,0.99467,1e-05,0.54286]
[1779456588849,48.25,77235.15,0.0,0.99469,1e-05,0.54183]
[1779456593885,48.25,77237.57,0.0,0.99471,1e-05,0.53989]
[1779456598920,48.25,77237.99,0.0,0.99471,1e-05,0.53956]
[1779456599927,48.25,77232.82,0.0,0.99467,1e-05,0.5437]
[1779456601944,48.25,77221.68,0.0,0.99456,1e-05,0.55271]
[1779456602950,48.25,77212.33,0.0,0.99448,1e-05,0.56038]
[1779456606033,48.25,77203.03,0.0,0.99439,1e-05,0.56809]
[1779456606991,48.25,77187.74,0.0,0.99425,1e-05,0.58097]
[1779456607999,48.25,77178.53,0.0,0.99416,1e-05,0.58885]
[1779456609006,48.25,77171.65,0.0,0.99409,1e-05,0.59479]
[1779456614042,48.25,77176.64,0.0,0.99414,1e-05,0.59048]
[1779456616055,48.25,77168.54,0.0,0.99406,1e-05,0.59749]
[1779456619076,48.25,77173.9,0.0,0.99411,1e-05,0.59284]
[1779456623106,48.25,77159.17,0.0,0.99397,1e-05,0.6057]
[1779456624170,48.25,77152.14,0.0,0.9939,1e-05,0.61192]
[1779456626125,48.25,77154.08,0.0,0.99392,1e-05,0.6102]
[1779456630160,48.25,77163.73,0.0,0.99401,1e-05,0.60169]
[1779456631163,48.25,77172.87,0.0,0.99412,1e-05,0.59179]
[1779456632170,48.25,77174.35,0.0,0.99414,1e-05,0.59051]
[1779456634183,48.25,77180.78,0.0,0.9942,1e-05,0.58498]
[1779456637208,48.25,77187.72,0.0,0.99427,1e-05,0.57907]
[1779456641237,48.25,77191.83,0.0,0.99431,1e-05,0.57559]
[1779456644258,48.25,77199.39,0.0,0.99438,1e-05,0.56924]
[1779456646280,48.25,77207.16,0.0,0.99445,1e-05,0.56278]
[1779456647279,48.25,77210.35,0.0,0.99448,1e-05,0.56014]
[1779456650300,48.25,77211.97,0.0,0.99449,1e-05,0.55881]
[1779456651333,48.25,77217.42,0.0,0.99454,1e-05,0.55434]
[1779456652323,48.25,77223.24,0.0,0.9946,1e-05,0.5496]
[1779456653327,48.25,77224.88,0.0,0.99461,1e-05,0.54827]
[1779456656353,48.25,77230.95,0.0,0.99467,1e-05,0.54337]
[1779456657356,48.25,77236.66,0.0,0.99472,1e-05,0.5388]
[1779456658362,48.25,77240.37,0.0,0.99475,1e-05,0.53585]
[1779456660376,48.25,77243.4,0.0,0.99478,1e-05,0.53345]
[1779456662395,48.25,77251.01,0.0,0.99484,1e-05,0.52745]
[1779456663397,48.25,77255.65,0.0,0.99488,1e-05,0.52383]
[1779456665411,48.25,77267.28,0.0,0.99498,1e-05,0.51484]
[1779456666425,48.25,77272.31,0.0,0.99502,1e-05,0.51099]
[1779456668436,48.25,77283.73,0.0,0.99512,1e-05,0.50235]
[1779456670453,48.25,77290.31,0.0,0.99517,1e-05,0.49742]
[1779456675484,48.25,77285.99,0.0,0.99514,1e-05,0.50065]
[1779456679511,48.25,77278.43,0.0,0.99508,1e-05,0.50634]
[1779456684549,48.25,77275.83,0.0,0.99505,1e-05,0.50831]
[1779456688582,48.25,77280.52,0.0,0.99509,1e-05,0.50476]
[1779456693613,48.25,77278.97,0.0,0.9951,1e-05,0.5042]
[1779456695627,48.25,77272.42,0.0,0.99504,1e-05,0.50916]
[1779456701200,48.25,77269.08,0.0,0.99501,1e-05,0.51171]
[1779456702675,48.25,77253.95,0.0,0.99489,1e-05,0.52337]
[1779456703683,48.25,77246.23,0.0,0.99482,1e-05,0.52941]
[1779456707723,48.25,77238.88,0.0,0.99475,1e-05,0.53522]
[1779456708722,48.25,77229.75,0.0,0.99467,1e-05,0.54251]
[1779456709730,48.25,77222.94,0.0,0.99461,1e-05,0.548]
[1779456711291,48.25,77211.26,0.0,0.9945,1e-05,0.55753]
[1779456712755,48.25,77201.83,0.0,0.99442,1e-05,0.56532]
[1779456714790,48.25,77191.04,0.0,0.99432,1e-05,0.57435]
[1779456715797,48.25,77184.29,0.0,0.99425,1e-05,0.58007]
[1779456719824,48.25,77190.53,0.0,0.99431,1e-05,0.57478]
[1779456721355,48.25,77196.72,0.0,0.99437,1e-05,0.56958]
[1779456723853,48.25,77203.44,0.0,0.99443,1e-05,0.56398]
[1779456728890,48.25,77195.16,0.0,0.99436,1e-05,0.57089]
[1779456733923,48.25,77194.45,0.0,0.99435,1e-05,0.57149]
[1779456736946,48.25,77200.44,0.0,0.9944,1e-05,0.56648]
[1779456737951,48.25,77205.92,0.0,0.99446,1e-05,0.56193]
[1779456741496,48.25,77223.02,0.0,0.99461,1e-05,0.54793]
[1779456741985,48.25,77223.02,0.0,0.99461,1e-05,0.54793]
[1779456742986,48.25,77232.93,0.0,0.9947,1e-05,0.53996]
[1779456748024,48.25,77225.17,0.0,0.99463,1e-05,0.5462]
[1779456751047,48.25,77216.18,0.0,0.99457,1e-05,0.55164]
[1779456753059,48.25,77210.28,0.0,0.99451,1e-05,0.55647]
[1779456758093,48.25,77209.43,0.0,0.99451,1e-05,0.55717]
[1779456763130,48.25,77210.08,0.0,0.99451,1e-05,0.55663]
[1779456768164,48.25,77199.67,0.0,0.99442,1e-05,0.56523]
[1779456771187,48.25,77193.88,0.0,0.99436,1e-05,0.57007]
[1779456773199,48.25,77201.13,0.0,0.99443,1e-05,0.56402]
[1779456778235,48.25,77202.63,0.0,0.99444,1e-05,0.56278]
[1779456783269,48.25,77203.95,0.0,0.99446,1e-05,0.56168]
[1779456786295,48.25,77198.48,0.0,0.9944,1e-05,0.56622]
[1779456791326,48.25,77199.34,0.0,0.99441,1e-05,0.56551]
[1779456796364,48.25,77195.99,0.0,0.99438,1e-05,0.5683]
[1779456801397,48.25,77197.54,0.0,0.9944,1e-05,0.56701]
[1779456806457,48.25,77188.83,0.0,0.99431,1e-05,0.57431]
[1779456807459,48.25,77163.7,0.0,0.99407,1e-05,0.59583]
[1779456808467,48.25,77146.27,0.0,0.9939,1e-05,0.61116]
[1779456809480,48.25,77151.71,0.0,0.99395,1e-05,0.60634]
[1779456810479,48.25,77159.79,0.0,0.99403,1e-05,0.59924]
[1779456811502,48.25,77167.32,0.0,0.99413,1e-05,0.59074]
[1779456813512,48.25,77155.99,0.0,0.99401,1e-05,0.6006]
[1779456814517,48.25,77148.35,0.0,0.99394,1e-05,0.60732]
[1779456815532,48.25,77150.67,0.0,0.99396,1e-05,0.60527]
[1779456816530,48.25,77156.83,0.0,0.99402,1e-05,0.59986]
[1779456817544,48.25,77160.46,0.0,0.99406,1e-05,0.59669]
[1779456819551,48.25,77161.97,0.0,0.99407,1e-05,0.59538]
[1779456820558,48.25,77167.1,0.0,0.99412,1e-05,0.59093]
[1779456821565,48.25,77166.51,0.0,0.99412,1e-05,0.59144]
[1779456824587,48.25,77157.34,0.0,0.99403,1e-05,0.59942]
[1779456825593,48.25,77155.04,0.0,0.994,1e-05,0.60143]
[1779456826599,48.25,77164.7,0.0,0.9941,1e-05,0.59301]
[1779456827607,48.25,77166.95,0.0,0.99412,1e-05,0.59106]
[1779456832674,48.25,77147.22,0.0,0.99393,1e-05,0.60832]
[1779456833671,48.25,77114.35,0.0,0.99359,1e-05,0.63803]
[1779456834691,48.25,77081.67,0.0,0.99323,1e-05,0.66877]
[1779456836751,48.25,77066.27,0.0,0.99306,1e-05,0.68368]
[1779456837750,48.25,77072.98,0.0,0.99314,1e-05,0.67715]
[1779456838757,48.25,77074.64,0.0,0.99315,1e-05,0.67554]
[1779456842253,48.25,77051.62,0.0,0.99289,1e-05,0.69813]
[1779456842807,48.25,77051.62,0.0,0.99289,1e-05,0.69813]
[1779456843812,48.25,77045.41,0.0,0.99282,1e-05,0.70433]
[1779456844816,48.25,77047.36,0.0,0.99284,1e-05,0.70238]
[1779456846828,48.25,77058.36,0.0,0.99297,1e-05,0.69145]
[1779456847836,48.25,77065.67,0.0,0.99305,1e-05,0.68427]
[1779456848845,48.25,77063.3,0.0,0.99303,1e-05,0.68659]
[1779456850857,48.25,77069.64,0.0,0.9931,1e-05,0.6804]
[1779456852324,48.25,77086.4,0.0,0.99328,1e-05,0.66424]
[1779456853884,48.25,77089.25,0.0,0.99332,1e-05,0.66153]
[1779456858914,48.25,77080.16,0.0,0.99322,1e-05,0.67022]
[1779456859919,48.25,77071.45,0.0,0.99312,1e-05,0.67864]
[1779456860926,48.25,77073.31,0.0,0.99314,1e-05,0.67683]
[1779456865967,48.25,77088.0,0.0,0.9933,1e-05,0.66272]
[1779456866976,48.25,77093.77,0.0,0.99337,1e-05,0.65725]
[1779456867983,48.25,77104.31,0.0,0.99348,1e-05,0.64734]
[1779456868990,48.25,77100.69,0.0,0.99344,1e-05,0.65073]
[1779456871003,48.25,77097.76,0.0,0.99343,1e-05,0.65139]
[1779456872473,48.25,77103.46,0.0,0.99349,1e-05,0.64606]
[1779456875040,48.25,77108.99,0.0,0.99355,1e-05,0.64092]
[1779456880069,48.25,77103.61,0.0,0.99349,1e-05,0.64592]
[1779456881076,48.25,77097.98,0.0,0.99343,1e-05,0.65118]
[1779456886110,48.25,77105.83,0.0,0.99352,1e-05,0.64385]
[1779456891145,48.25,77105.24,0.0,0.99351,1e-05,0.6444]
[1779456896180,48.25,77111.22,0.0,0.99357,1e-05,0.63886]
[1779456900208,48.25,77116.91,0.0,0.99363,1e-05,0.63362]
[1779456902709,48.25,77125.69,0.0,0.99373,1e-05,0.62561]
[1779456904247,48.25,77140.45,0.0,0.99388,1e-05,0.61234]
[1779456909283,48.25,77146.46,0.0,0.99394,1e-05,0.60701]
[1779456910291,48.25,77155.25,0.0,0.99403,1e-05,0.59928]
[1779456911296,48.25,77162.47,0.0,0.9941,1e-05,0.59299]
[1779456912772,48.25,77156.71,0.0,0.99404,1e-05,0.598]
[1779456914318,48.25,77161.89,0.0,0.99409,1e-05,0.59349]
[1779456916332,48.25,77169.57,0.0,0.99417,1e-05,0.58686]
[1779456917339,48.25,77176.12,0.0,0.99423,1e-05,0.58125]
[1779456919354,48.25,77185.9,0.0,0.99432,1e-05,0.57297]
[1779456924390,48.25,77191.69,0.0,0.99438,1e-05,0.56811]
[1779456929425,48.25,77193.27,0.0,0.99439,1e-05,0.56679]
[1779456932446,48.25,77184.12,0.0,0.99432,1e-05,0.57256]
[1779456937482,48.25,77183.37,0.0,0.99432,1e-05,0.57319]
[1779456938487,48.25,77173.11,0.0,0.99422,1e-05,0.58189]
[1779456939494,48.25,77164.48,0.0,0.99413,1e-05,0.5893]
[1779456942517,48.25,77158.46,0.0,0.99408,1e-05,0.59451]
[1779456943524,48.25,77151.38,0.0,0.99401,1e-05,0.60069]
[1779456948563,48.25,77153.62,0.0,0.99403,1e-05,0.59873]
[1779456949569,48.25,77160.13,0.0,0.99409,1e-05,0.59306]
[1779456950576,48.25,77163.08,0.0,0.99412,1e-05,0.59051]
[1779456954603,48.25,77157.97,0.0,0.99407,1e-05,0.59494]
[1779456959639,48.25,77156.74,0.0,0.99406,1e-05,0.59601]
[1779456964674,48.25,77155.04,0.0,0.99404,1e-05,0.59749]
[1779456968703,48.25,77161.66,0.0,0.99411,1e-05,0.59174]
[1779456971726,48.25,77154.18,0.0,0.99403,1e-05,0.59824]
[1779456976762,48.25,77155.13,0.0,0.99404,1e-05,0.59741]
[1779456981793,48.25,77157.27,0.0,0.99406,1e-05,0.59555]
[1779456986828,48.25,77154.12,0.0,0.99403,1e-05,0.5983]
[1779456991864,48.25,77154.36,0.0,0.99405,1e-05,0.59612]
[1779456993878,48.25,77148.64,0.0,0.994,1e-05,0.60112]
[1779456994886,48.25,77140.13,0.0,0.99391,1e-05,0.60863]
[1779456995892,48.25,77134.06,0.0,0.99385,1e-05,0.61404]
[1779456996898,48.25,77126.62,0.0,0.99377,1e-05,0.62072]
[1779456997905,48.25,77123.0,0.0,0.99374,1e-05,0.62399]
[1779457002941,48.25,77116.04,0.0,0.99366,1e-05,0.63032]
[1779457003947,48.25,77109.58,0.0,0.9936,1e-05,0.63625]
[1779457004954,48.25,77111.1,0.0,0.99361,1e-05,0.63485]
[1779457007984,48.25,77120.45,0.0,0.99371,1e-05,0.6263]
[1779457008985,48.25,77125.05,0.0,0.99376,1e-05,0.62213]
[1779457011000,48.25,77127.48,0.0,0.99378,1e-05,0.61994]
[1779457016034,48.25,77131.71,0.0,0.99383,1e-05,0.61614]
[1779457021070,48.25,77128.19,0.0,0.99379,1e-05,0.6193]
[1779457023556,48.25,77123.91,0.0,0.99375,1e-05,0.62317]
[1779457028117,48.25,77132.53,0.0,0.99383,1e-05,0.61541]
[1779457030133,48.25,77134.84,0.0,0.99386,1e-05,0.61334]
[1779457032145,48.25,77132.06,0.0,0.99383,1e-05,0.61583]
[1779457033627,48.25,77147.85,0.0,0.99399,1e-05,0.60182]
[1779457035168,48.25,77149.69,0.0,0.99401,1e-05,0.6002]
[1779457038189,48.25,77154.7,0.0,0.99406,1e-05,0.59582]
[1779457042244,48.25,77168.87,0.0,0.9942,1e-05,0.58359]
[1779457043697,48.25,77151.45,0.0,0.99403,1e-05,0.59866]
[1779457045261,48.25,77159.67,0.0,0.99411,1e-05,0.59151]
[1779457046268,48.25,77165.95,0.0,0.99417,1e-05,0.58609]
[1779457047275,48.25,77164.64,0.0,0.99416,1e-05,0.58722]
[1779457052311,48.25,77160.33,0.0,0.99413,1e-05,0.58898]
[1779457057345,48.25,77158.56,0.0,0.99411,1e-05,0.59051]
[1779457061373,48.25,77153.23,0.0,0.99406,1e-05,0.59514]
[1779457063838,48.25,77131.39,0.0,0.99384,1e-05,0.61442]
[1779457064398,48.25,77131.39,0.0,0.99384,1e-05,0.61442]
[1779457069433,48.25,77128.76,0.0,0.99382,1e-05,0.61677]
[1779457071448,48.25,77138.38,0.0,0.99391,1e-05,0.60819]
[1779457076482,48.25,77138.35,0.0,0.99391,1e-05,0.60822]
[1779457080514,48.25,77144.0,0.0,0.99397,1e-05,0.60322]
[1779457085546,48.25,77146.32,0.0,0.99399,1e-05,0.60118]
[1779457090581,48.25,77143.86,0.0,0.99397,1e-05,0.60335]
[1779457095617,48.25,77149.49,0.0,0.99403,1e-05,0.5984]
[1779457100652,48.25,77151.47,0.0,0.99404,1e-05,0.59667]
[1779457105689,48.25,77151.67,0.0,0.99405,1e-05,0.5965]
[1779457108709,48.25,77144.65,0.0,0.99398,1e-05,0.60265]
[1779457111730,48.25,77154.22,0.0,0.99409,1e-05,0.59232]
[1779457116770,48.25,77146.7,0.0,0.99402,1e-05,0.59887]
[1779457120798,48.25,77160.03,0.0,0.99415,1e-05,0.58729]
[1779457121804,48.25,77173.32,0.0,0.99428,1e-05,0.57594]
[1779457124827,48.25,77191.17,0.0,0.99445,1e-05,0.56099]
[1779457125833,48.25,77206.58,0.0,0.99459,1e-05,0.54834]
[1779457126841,48.25,77213.11,0.0,0.99465,1e-05,0.54306]
[1779457128854,48.25,77222.25,0.0,0.99473,1e-05,0.53574]
[1779457129861,48.25,77228.27,0.0,0.99478,1e-05,0.53096]
[1779457130867,48.25,77220.43,0.0,0.99471,1e-05,0.53719]
[1779457131876,48.25,77214.73,0.0,0.99466,1e-05,0.54175]
[1779457133893,48.25,77209.55,0.0,0.99461,1e-05,0.54593]
[1779457134899,48.25,77202.31,0.0,0.99455,1e-05,0.55182]
[1779457136915,48.25,77194.67,0.0,0.99448,1e-05,0.55809]
[1779457141953,48.25,77198.15,0.0,0.99451,1e-05,0.55523]
[1779457146988,48.25,77192.81,0.0,0.99446,1e-05,0.55963]
[1779457150010,48.25,77197.94,0.0,0.99451,1e-05,0.5554]
[1779457155045,48.25,77198.29,0.0,0.99451,1e-05,0.55511]
[1779457160080,48.25,77201.23,0.0,0.99454,1e-05,0.5527]
[1779457165115,48.25,77198.71,0.0,0.99451,1e-05,0.55477]
[1779457170149,48.25,77199.91,0.0,0.99453,1e-05,0.55379]
[1779457175184,48.25,77197.15,0.0,0.99452,1e-05,0.55418]
[1779457179214,48.25,77187.88,0.0,0.99443,1e-05,0.56183]
[1779457180222,48.25,77180.45,0.0,0.99436,1e-05,0.56802]
[1779457181227,48.25,77174.88,0.0,0.99431,1e-05,0.57271]
[1779457182233,48.25,77171.09,0.0,0.99427,1e-05,0.57591]
[1779457187274,48.25,77170.84,0.0,0.99427,1e-05,0.57612]
[1779457190292,48.25,77172.59,0.0,0.99429,1e-05,0.57464]
[1779457191301,48.25,77172.43,0.0,0.99429,1e-05,0.57478]
[1779457196333,48.25,77156.65,0.0,0.99413,1e-05,0.58826]
[1779457197340,48.25,77153.6,0.0,0.9941,1e-05,0.5909]
[1779457200362,48.25,77160.55,0.0,0.99417,1e-05,0.5849]
[1779457203389,48.25,77178.53,0.0,0.99434,1e-05,0.56963]
[1779457204873,48.25,77187.1,0.0,0.99443,1e-05,0.56248]
[1779457208426,48.25,77192.92,0.0,0.99448,1e-05,0.55766]
[1779457210438,48.25,77204.11,0.0,0.99458,1e-05,0.5485]
[1779457211445,48.25,77207.42,0.0,0.99461,1e-05,0.54581]
[1779457213462,48.25,77213.77,0.0,0.99467,1e-05,0.54069]
[1779457218499,48.25,77213.41,0.0,0.99467,1e-05,0.54098]
[1779457222522,48.25,77219.34,0.0,0.99472,1e-05,0.53623]
[1779457225020,48.25,77222.18,0.0,0.99474,1e-05,0.53397]
[1779457229582,48.25,77227.7,0.0,0.99479,1e-05,0.5296]
[1779457230582,48.25,77235.75,0.0,0.99486,1e-05,0.52328]
[1779457231588,48.25,77235.64,0.0,0.99488,1e-05,0.52158]
[1779457233601,48.25,77229.03,0.0,0.99482,1e-05,0.52675]
[1779457238637,48.25,77226.2,0.0,0.9948,1e-05,0.52898]
[1779457240650,48.25,77232.73,0.0,0.99485,1e-05,0.52385]
[1779457243678,48.25,77243.56,0.0,0.99495,1e-05,0.51544]
[1779457245170,48.25,77236.66,0.0,0.99489,1e-05,0.52078]
[1779457246739,48.25,77216.21,0.0,0.99471,1e-05,0.53691]
[1779457247744,48.25,77198.23,0.0,0.99455,1e-05,0.55143]
[1779457248748,48.25,77204.33,0.0,0.9946,1e-05,0.54647]
[1779457250761,48.25,77215.77,0.0,0.99471,1e-05,0.53726]
[1779457252777,48.25,77206.22,0.0,0.99462,1e-05,0.54494]
[1779457257811,48.25,77207.31,0.0,0.99463,1e-05,0.54406]
[1779457258818,48.25,77213.51,0.0,0.99468,1e-05,0.53907]
[1779457259824,48.25,77208.5,0.0,0.99464,1e-05,0.54309]
[1779457263856,48.25,77201.58,0.0,0.99458,1e-05,0.5487]
[1779457265868,48.25,77190.76,0.0,0.99448,1e-05,0.55756]
[1779457266876,48.25,77188.32,0.0,0.99445,1e-05,0.55958]
[1779457268889,48.25,77198.82,0.0,0.99455,1e-05,0.55095]
[1779457273923,48.25,77205.11,0.0,0.99461,1e-05,0.54583]
[1779457275937,48.25,77211.5,0.0,0.99467,1e-05,0.54068]
[1779457276945,48.25,77210.01,0.0,0.99465,1e-05,0.54188]
[1779457277952,48.25,77204.47,0.0,0.9946,1e-05,0.54635]
[1779457281980,48.25,77190.24,0.0,0.99447,1e-05,0.55799]
[1779457282987,48.25,77189.84,0.0,0.99447,1e-05,0.55832]
[1779457287015,48.25,77195.2,0.0,0.99452,1e-05,0.55391]
[1779457289031,48.25,77190.08,0.0,0.99447,1e-05,0.55813]
[1779457294066,48.25,77194.27,0.0,0.99453,1e-05,0.55281]
[1779457299102,48.25,77198.18,0.0,0.99456,1e-05,0.54961]
[1779457302124,48.25,77206.67,0.0,0.99464,1e-05,0.54273]
[1779457303131,48.25,77212.63,0.0,0.99469,1e-05,0.53794]
[1779457304137,48.25,77211.04,0.0,0.99468,1e-05,0.53921]
[1779457306152,48.25,77206.06,0.0,0.99464,1e-05,0.54322]
[1779457312195,48.25,77203.74,0.0,0.99461,1e-05,0.5451]
[1779457317232,48.25,77205.46,0.0,0.99463,1e-05,0.5437]
[1779457322264,48.25,77205.3,0.0,0.99463,1e-05,0.54383]
[1779457326292,48.25,77200.53,0.0,0.99459,1e-05,0.5477]
[1779457328305,48.25,77189.14,0.0,0.99448,1e-05,0.55702]
[1779457333343,48.25,77191.41,0.0,0.9945,1e-05,0.55515]
[1779457335374,48.25,77188.02,0.0,0.99447,1e-05,0.55795]
[1779457336382,48.25,77166.39,0.0,0.99427,1e-05,0.57605]
[1779457337388,48.25,77154.54,0.0,0.99415,1e-05,0.58618]
[1779457338390,48.25,77161.52,0.0,0.99422,1e-05,0.58019]
[1779457339399,48.25,77166.91,0.0,0.99427,1e-05,0.57561]
[1779457340403,48.25,77171.01,0.0,0.99431,1e-05,0.57214]
[1779457343425,48.25,77176.77,0.0,0.99436,1e-05,0.5673]
[1779457344431,48.25,77177.59,0.0,0.99437,1e-05,0.56662]
[1779457347458,48.25,77187.09,0.0,0.99446,1e-05,0.55872]
[1779457348464,48.25,77181.31,0.0,0.99441,1e-05,0.56351]
[1779457349471,48.25,77179.01,0.0,0.99439,1e-05,0.56543]
[1779457350479,48.25,77186.56,0.0,0.99446,1e-05,0.55915]
[1779457351492,48.25,77191.29,0.0,0.99452,1e-05,0.55338]
[1779457355989,48.25,77193.18,0.0,0.99454,1e-05,0.55183]
[1779457359552,48.25,77149.8,0.0,0.99412,1e-05,0.58832]
[1779457360559,48.25,77107.35,0.0,0.99369,1e-05,0.62598]
[1779457361567,48.25,77097.71,0.0,0.99359,1e-05,0.63481]
[1779457362606,48.25,77094.42,0.0,0.99356,1e-05,0.63785]
[1779457363604,48.25,77101.89,0.0,0.99364,1e-05,0.63097]
[1779457364624,48.25,77113.55,0.0,0.99376,1e-05,0.62035]
[1779457366080,48.25,77126.34,0.0,0.99389,1e-05,0.60888]
[1779457366629,48.25,77126.63,0.0,0.99389,1e-05,0.60863]
[1779457367635,48.25,77117.12,0.0,0.99379,1e-05,0.61713]
[1779457368643,48.25,77103.27,0.0,0.99365,1e-05,0.6297]
[1779457369652,48.25,77096.19,0.0,0.99358,1e-05,0.63621]
[1779457370661,48.25,77112.05,0.0,0.99374,1e-05,0.62171]
[1779457371668,48.25,77121.94,0.0,0.99384,1e-05,0.61281]
[1779457372675,48.25,77124.42,0.0,0.99387,1e-05,0.61059]
[1779457373679,48.25,77132.88,0.0,0.99396,1e-05,0.60309]
[1779457374686,48.25,77139.16,0.0,0.99402,1e-05,0.59757]
[1779457376152,48.25,77138.83,0.0,0.99402,1e-05,0.59786]
[1779457381749,48.25,77122.15,0.0,0.99385,1e-05,0.61262]
[1779457382756,48.25,77110.92,0.0,0.99373,1e-05,0.62273]
[1779457383768,48.25,77101.75,0.0,0.99363,1e-05,0.63109]
[1779457384771,48.25,77095.89,0.0,0.99357,1e-05,0.63649]
[1779457386244,48.25,77112.39,0.0,0.99375,1e-05,0.6214]
[1779457387794,48.25,77116.27,0.0,0.99379,1e-05,0.6179]
[1779457389806,48.25,77125.41,0.0,0.99388,1e-05,0.60971]
[1779457390813,48.25,77131.88,0.0,0.99395,1e-05,0.60397]
[1779457391819,48.25,77134.66,0.0,0.99397,1e-05,0.60152]
[1779457394841,48.25,77142.04,0.0,0.99405,1e-05,0.59505]
[1779457399875,48.25,77139.33,0.0,0.99402,1e-05,0.59742]
[1779457403905,48.25,77124.88,0.0,0.99387,1e-05,0.61018]
[1779457404912,48.25,77113.32,0.0,0.99376,1e-05,0.62056]
[1779457406387,48.25,77118.87,0.0,0.99381,1e-05,0.61556]
[1779457408941,48.25,77124.2,0.0,0.99387,1e-05,0.61079]
[1779457412976,48.25,77119.98,0.0,0.99384,1e-05,0.61255]
[1779457416459,48.25,77114.7,0.0,0.99379,1e-05,0.61729]
[1779457421031,48.25,77120.13,0.0,0.99385,1e-05,0.61241]
[1779457422050,48.25,77129.85,0.0,0.99394,1e-05,0.60377]
[1779457423046,48.25,77135.66,0.0,0.994,1e-05,0.59866]
[1779457424052,48.25,77132.6,0.0,0.99397,1e-05,0.60135]
[1779457429088,48.25,77132.32,0.0,0.99397,1e-05,0.60159]
[1779457432109,48.25,77137.46,0.0,0.99402,1e-05,0.59708]
[1779457436140,48.25,77129.32,0.0,0.99394,1e-05,0.60424]
[1779457437146,48.25,77113.85,0.0,0.99378,1e-05,0.61805]
[1779457438152,48.25,77111.24,0.0,0.99375,1e-05,0.62041]
[1779457443187,48.25,77112.38,0.0,0.99377,1e-05,0.61938]
[1779457445201,48.25,77120.09,0.0,0.99385,1e-05,0.61245]
[1779457450237,48.25,77113.6,0.0,0.99378,1e-05,0.61828]
[1779457455271,48.25,77110.55,0.0,0.99375,1e-05,0.62103]
[1779457458295,48.25,77116.12,0.0,0.9938,1e-05,0.61601]
[1779457463329,48.25,77111.93,0.0,0.99376,1e-05,0.61978]
[1779457468363,48.25,77109.96,0.0,0.99374,1e-05,0.62157]
[1779457470378,48.25,77098.56,0.0,0.99362,1e-05,0.63196]
[1779457471383,48.25,77095.31,0.0,0.99361,1e-05,0.63289]
[1779457476418,48.25,77093.9,0.0,0.99359,1e-05,0.63419]
[1779457478432,48.25,77089.22,0.0,0.99354,1e-05,0.63851]
[1779457483468,48.25,77088.99,0.0,0.99354,1e-05,0.63872]
[1779457488511,48.25,77089.7,0.0,0.99355,1e-05,0.63807]
[1779457490525,48.25,77097.32,0.0,0.99363,1e-05,0.63104]
[1779457491525,48.25,77105.1,0.0,0.99371,1e-05,0.62394]
[1779457492536,48.25,77106.79,0.0,0.99373,1e-05,0.6224]
[1779457493540,48.25,77100.44,0.0,0.99366,1e-05,0.62818]
[1779457494547,48.25,77101.16,0.0,0.99367,1e-05,0.62753]
[1779457499585,48.25,77108.3,0.0,0.99374,1e-05,0.62103]
[1779457500591,48.25,77116.77,0.0,0.99383,1e-05,0.6134]
[1779457501596,48.25,77124.68,0.0,0.99391,1e-05,0.60635]
[1779457502607,48.25,77129.21,0.0,0.99396,1e-05,0.60234]
[1779457503610,48.25,77134.49,0.0,0.99401,1e-05,0.5977]
[1779457504620,48.25,77150.11,0.0,0.99416,1e-05,0.58414]
[1779457505632,48.25,77155.05,0.0,0.99421,1e-05,0.57991]
[1779457507640,48.25,77159.3,0.0,0.99425,1e-05,0.57629]
[1779457512682,48.25,77164.92,0.0,0.99431,1e-05,0.57153]
[1779457513684,48.25,77170.75,0.0,0.99436,1e-05,0.56663]
[1779457514690,48.25,77170.92,0.0,0.99436,1e-05,0.56649]
[1779457517175,48.25,77176.01,0.0,0.99441,1e-05,0.56224]
[1779457517711,48.25,77176.01,0.0,0.99441,1e-05,0.56224]
[1779457519726,48.25,77171.01,0.0,0.99437,1e-05,0.56641]
[1779457524762,48.25,77174.47,0.0,0.9944,1e-05,0.56352]
[1779457529800,48.25,77178.24,0.0,0.99443,1e-05,0.56039]
[1779457530803,48.25,77185.29,0.0,0.9945,1e-05,0.55456]
[1779457531813,48.25,77182.51,0.0,0.99449,1e-05,0.55497]
[1779457537321,48.25,77192.9,0.0,0.99459,1e-05,0.54647]
[1779457537856,48.25,77192.9,0.0,0.99459,1e-05,0.54647]
[1779457541883,48.25,77198.45,0.0,0.99464,1e-05,0.54198]
[1779457545913,48.25,77187.35,0.0,0.99454,1e-05,0.551]
[1779457547390,48.25,77182.78,0.0,0.99449,1e-05,0.55475]
[1779457550951,48.25,77176.86,0.0,0.99444,1e-05,0.55964]
[1779457552962,48.25,77184.07,0.0,0.99451,1e-05,0.55369]
[1779457557460,48.25,77176.54,0.0,0.99444,1e-05,0.55991]
[1779457560027,48.25,77176.5,0.0,0.99444,1e-05,0.55994]
[1779457561022,48.25,77188.51,0.0,0.99455,1e-05,0.55005]
[1779457562032,48.25,77201.94,0.0,0.99467,1e-05,0.53917]
[1779457563037,48.25,77206.48,0.0,0.99471,1e-05,0.53553]
[1779457565052,48.25,77207.95,0.0,0.99472,1e-05,0.53436]
[1779457569080,48.25,77200.1,0.0,0.99465,1e-05,0.54065]
[1779457572105,48.25,77188.18,0.0,0.99454,1e-05,0.55032]
[1779457577613,48.25,77188.91,0.0,0.99455,1e-05,0.54972]
[1779457583183,48.25,77184.5,0.0,0.99451,1e-05,0.55334]
[1779457585196,48.25,77192.86,0.0,0.99459,1e-05,0.54651]
[1779457586204,48.25,77203.22,0.0,0.99468,1e-05,0.53814]
[1779457587683,48.25,77210.9,0.0,0.99475,1e-05,0.53201]
[1779457593253,48.25,77203.91,0.0,0.9947,1e-05,0.53576]
[1779457595267,48.25,77213.9,0.0,0.99479,1e-05,0.52782]
[1779457600302,48.25,77215.76,0.0,0.99481,1e-05,0.52636]
[1779457605337,48.25,77214.51,0.0,0.9948,1e-05,0.52734]
[1779457609366,48.25,77221.11,0.0,0.99486,1e-05,0.52216]
[1779457614400,48.25,77221.97,0.0,0.99486,1e-05,0.52149]
[1779457619439,48.25,77211.03,0.0,0.99477,1e-05,0.53009]
[1779457620444,48.25,77203.68,0.0,0.9947,1e-05,0.53594]
[1779457625480,48.25,77202.37,0.0,0.99469,1e-05,0.53699]
[1779457630516,48.25,77204.33,0.0,0.99471,1e-05,0.53542]
[1779457635549,48.25,77203.44,0.0,0.9947,1e-05,0.53613]
[1779457640584,48.25,77190.57,0.0,0.99458,1e-05,0.54651]
[1779457641591,48.25,77185.87,0.0,0.99454,1e-05,0.55034]
[1779457646626,48.25,77183.4,0.0,0.99452,1e-05,0.55236]
[1779457648650,48.25,77175.51,0.0,0.99444,1e-05,0.55887]
[1779457649649,48.25,77178.88,0.0,0.99448,1e-05,0.55608]
[1779457651662,48.25,77184.62,0.0,0.99455,1e-05,0.54949]
[1779457656698,48.25,77187.45,0.0,0.99457,1e-05,0.54719]
[1779457657704,48.25,77180.47,0.0,0.99451,1e-05,0.55289]
[1779457658710,48.25,77180.06,0.0,0.99451,1e-05,0.55323]
[1779457662741,48.25,77174.53,0.0,0.99445,1e-05,0.55779]
[1779457666766,48.25,77181.69,0.0,0.99452,1e-05,0.55189]
[1779457671801,48.25,77179.85,0.0,0.9945,1e-05,0.5534]
[1779457673815,48.25,77172.67,0.0,0.99444,1e-05,0.55933]
[1779457678850,48.25,77176.04,0.0,0.99447,1e-05,0.55654]
[1779457679858,48.25,77181.5,0.0,0.99452,1e-05,0.55205]
[1779457682884,48.25,77174.65,0.0,0.99445,1e-05,0.55769]
[1779457683889,48.25,77166.28,0.0,0.99438,1e-05,0.56465]
[1779457684897,48.25,77167.18,0.0,0.99438,1e-05,0.5639]
[1779457686912,48.25,77157.96,0.0,0.9943,1e-05,0.57165]
[1779457688394,48.25,77146.02,0.0,0.99418,1e-05,0.58181]
[1779457691947,48.25,77145.09,0.0,0.99417,1e-05,0.58261]
[1779457692959,48.25,77152.45,0.0,0.99424,1e-05,0.57632]
[1779457693965,48.25,77154.17,0.0,0.99426,1e-05,0.57486]
[1779457694972,48.25,77147.25,0.0,0.99419,1e-05,0.58076]
[1779457695979,48.25,77144.66,0.0,0.99417,1e-05,0.58298]
[1779457698465,48.25,77136.06,0.0,0.99408,1e-05,0.59041]
[1779457704037,48.25,77140.17,0.0,0.99412,1e-05,0.58685]
[1779457706051,48.25,77145.88,0.0,0.99418,1e-05,0.58193]
[1779457708536,48.25,77154.12,0.0,0.99426,1e-05,0.5749]
[1779457711087,48.25,77148.68,0.0,0.99423,1e-05,0.57759]
[1779457715119,48.25,77142.96,0.0,0.99417,1e-05,0.58249]
[1779457720159,48.25,77141.92,0.0,0.99416,1e-05,0.58338]
[1779457724181,48.25,77131.12,0.0,0.99405,1e-05,0.59273]
[1779457727202,48.25,77124.0,0.0,0.99398,1e-05,0.59897]
[1779457728678,48.25,77092.52,0.0,0.99366,1e-05,0.6272]
[1779457729218,48.25,77092.52,0.0,0.99366,1e-05,0.6272]
[1779457734254,48.25,77091.86,0.0,0.99365,1e-05,0.62781]
[1779457736267,48.25,77082.86,0.0,0.99356,1e-05,0.63609]
[1779457741302,48.25,77085.19,0.0,0.99358,1e-05,0.63394]
[1779457746336,48.25,77083.75,0.0,0.99357,1e-05,0.63527]
[1779457752378,48.25,77084.25,0.0,0.99357,1e-05,0.6348]
[1779457754398,48.25,77093.13,0.0,0.99367,1e-05,0.62664]
[1779457756409,48.25,77088.06,0.0,0.99361,1e-05,0.63129]
[1779457760436,48.25,77095.46,0.0,0.99369,1e-05,0.62452]
[1779457762453,48.25,77102.45,0.0,0.99376,1e-05,0.61818]
[1779457763461,48.25,77114.03,0.0,0.99388,1e-05,0.60779]
[1779457768495,48.25,77116.78,0.0,0.99391,1e-05,0.60535]
[1779457773530,48.25,77115.88,0.0,0.99392,1e-05,0.60414]
[1779457778565,48.25,77122.33,0.0,0.99399,1e-05,0.59845]
[1779457780580,48.25,77134.47,0.0,0.99411,1e-05,0.58785]
[1779457785616,48.25,77137.79,0.0,0.99414,1e-05,0.58499]
[1779457790653,48.25,77139.05,0.0,0.99415,1e-05,0.5839]
[1779457795686,48.25,77140.59,0.0,0.99417,1e-05,0.58257]
[1779457798706,48.25,77148.5,0.0,0.99424,1e-05,0.57581]
[1779457801728,48.25,77153.26,0.0,0.99429,1e-05,0.57177]
[1779457803743,48.25,77154.83,0.0,0.9943,1e-05,0.57045]
[1779457804750,48.25,77165.93,0.0,0.99441,1e-05,0.56114]
[1779457805757,48.25,77173.47,0.0,0.99448,1e-05,0.55489]
[1779457806764,48.25,77174.24,0.0,0.99449,1e-05,0.55426]
[1779457808776,48.25,77167.19,0.0,0.99442,1e-05,0.56009]
[1779457809788,48.25,77163.13,0.0,0.99438,1e-05,0.56348]
[1779457811798,48.25,77156.94,0.0,0.99432,1e-05,0.56867]
[1779457816836,48.25,77156.66,0.0,0.99432,1e-05,0.5689]
[1779457819857,48.25,77161.73,0.0,0.99437,1e-05,0.56465]
[1779457822878,48.25,77156.1,0.0,0.99432,1e-05,0.56937]
[1779457824893,48.25,77151.76,0.0,0.99427,1e-05,0.57304]
[1779457825903,48.25,77140.84,0.0,0.99417,1e-05,0.58236]
[1779457826911,48.25,77125.95,0.0,0.99402,1e-05,0.59527]
[1779457827921,48.25,77125.62,0.0,0.99402,1e-05,0.59556]
[1779457829935,48.25,77131.84,0.0,0.99408,1e-05,0.59014]
[1779457831949,48.25,77137.03,0.0,0.99415,1e-05,0.58368]
[1779457836991,48.25,77135.66,0.0,0.99414,1e-05,0.58486]
[1779457839473,48.25,77126.64,0.0,0.99405,1e-05,0.59269]
[1779457841014,48.25,77119.97,0.0,0.99398,1e-05,0.59853]
[1779457846048,48.25,77121.45,0.0,0.994,1e-05,0.59723]
[1779457848064,48.25,77112.29,0.0,0.9939,1e-05,0.60532]
[1779457849546,48.25,77110.79,0.0,0.99389,1e-05,0.60665]
[1779457854105,48.25,77118.36,0.0,0.99396,1e-05,0.59995]
[1779457855112,48.25,77117.12,0.0,0.99395,1e-05,0.60104]
[1779457860146,48.25,77114.57,0.0,0.99393,1e-05,0.6033]
[1779457863175,48.25,77106.93,0.0,0.99385,1e-05,0.6101]
[1779457864184,48.25,77110.87,0.0,0.99389,1e-05,0.60658]
[1779457865199,48.25,77117.16,0.0,0.99395,1e-05,0.60101]
[1779457866196,48.25,77124.76,0.0,0.99403,1e-05,0.59433]
[1779457867205,48.25,77123.62,0.0,0.99402,1e-05,0.59533]
[1779457872240,48.25,77113.25,0.0,0.99391,1e-05,0.60447]
[1779457873248,48.25,77108.8,0.0,0.99387,1e-05,0.60843]
[1779457878288,48.25,77107.96,0.0,0.99386,1e-05,0.60917]
[1779457879783,48.25,77097.34,0.0,0.99375,1e-05,0.61872]
[1779457881305,48.25,77089.42,0.0,0.99367,1e-05,0.62592]
[1779457883320,48.25,77097.94,0.0,0.99376,1e-05,0.61818]
[1779457886358,48.25,77103.85,0.0,0.99382,1e-05,0.61285]
[1779457887361,48.25,77111.79,0.0,0.9939,1e-05,0.60576]
[1779457889852,48.25,77120.94,0.0,0.99399,1e-05,0.59768]
[1779457891388,48.25,77127.69,0.0,0.99408,1e-05,0.5898]
[1779457896431,48.25,77129.36,0.0,0.99409,1e-05,0.58835]
[1779457901459,48.25,77132.95,0.0,0.99413,1e-05,0.58524]
[1779457904480,48.25,77138.46,0.0,0.99418,1e-05,0.5805]
[1779457907501,48.25,77144.81,0.0,0.99425,1e-05,0.57508]
[1779457912535,48.25,77144.53,0.0,0.99424,1e-05,0.57532]
[1779457917571,48.25,77144.62,0.0,0.99424,1e-05,0.57524]
[1779457920064,48.25,77151.36,0.0,0.99431,1e-05,0.56953]
[1779457923616,48.25,77143.44,0.0,0.99423,1e-05,0.57624]
[1779457925629,48.25,77134.67,0.0,0.99415,1e-05,0.58376]
[1779457926638,48.25,77113.33,0.0,0.99393,1e-05,0.60239]
[1779457931671,48.25,77110.4,0.0,0.9939,1e-05,0.60499]
[1779457936706,48.25,77107.35,0.0,0.99387,1e-05,0.6077]
[1779457940734,48.25,77117.18,0.0,0.99397,1e-05,0.59899]
[1779457943755,48.25,77112.1,0.0,0.99392,1e-05,0.60348]
[1779457948789,48.25,77117.85,0.0,0.99398,1e-05,0.5984]
[1779457950804,48.25,77111.33,0.0,0.99391,1e-05,0.60416]
[1779457951811,48.25,77106.55,0.0,0.99388,1e-05,0.6064]
[1779457956848,48.25,77105.27,0.0,0.99387,1e-05,0.60754]
[1779457961884,48.25,77103.09,0.0,0.99385,1e-05,0.60949]
[1779457964905,48.25,77110.14,0.0,0.99392,1e-05,0.60321]
[1779457969940,48.25,77112.52,0.0,0.99394,1e-05,0.6011]
[1779457973972,48.25,77118.54,0.0,0.99401,1e-05,0.59581]
[1779457977997,48.25,77126.15,0.0,0.99408,1e-05,0.58916]
[1779457979004,48.25,77123.58,0.0,0.99406,1e-05,0.5914]
[1779457984041,48.25,77133.01,0.0,0.99415,1e-05,0.58323]
[1779457985047,48.25,77138.16,0.0,0.9942,1e-05,0.57881]
[1779457990081,48.25,77138.69,0.0,0.9942,1e-05,0.57836]
[1779457995137,48.25,77138.82,0.0,0.99421,1e-05,0.57824]
[1779457997131,48.25,77146.18,0.0,0.99428,1e-05,0.57198]
[1779457999145,48.25,77148.47,0.0,0.9943,1e-05,0.57004]
[1779458002166,48.25,77154.06,0.0,0.99435,1e-05,0.56534]
[1779458004180,48.25,77163.01,0.0,0.99444,1e-05,0.55787]
[1779458005187,48.25,77166.15,0.0,0.99447,1e-05,0.55527]
[1779458009215,48.25,77169.77,0.0,0.9945,1e-05,0.55229]
[1779458012235,48.25,77172.98,0.0,0.99455,1e-05,0.54778]
[1779458017271,48.25,77173.26,0.0,0.99455,1e-05,0.54755]
[1779458022307,48.25,77170.02,0.0,0.99452,1e-05,0.5502]
[1779458027341,48.25,77172.89,0.0,0.99455,1e-05,0.54786]
[1779458029354,48.25,77180.52,0.0,0.99462,1e-05,0.54165]
[1779458032377,48.25,77175.1,0.0,0.99457,1e-05,0.54605]
[1779458033383,48.25,77165.71,0.0,0.99448,1e-05,0.55375]
[1779458034390,48.25,77158.19,0.0,0.99441,1e-05,0.55998]
[1779458035398,48.25,77157.96,0.0,0.99441,1e-05,0.56017]
[1779458040936,48.25,77160.39,0.0,0.99443,1e-05,0.55815]
[1779458046477,48.25,77164.11,0.0,0.99447,1e-05,0.55507]
[1779458051508,48.25,77167.51,0.0,0.9945,1e-05,0.55227]
[1779458056543,48.25,77165.36,0.0,0.99448,1e-05,0.55404]
[1779458061579,48.25,77165.95,0.0,0.99448,1e-05,0.55355]
[1779458066614,48.25,77171.04,0.0,0.99453,1e-05,0.54937]
[1779458072660,48.25,77174.53,0.0,0.99458,1e-05,0.54465]
[1779458074672,48.25,77167.66,0.0,0.99452,1e-05,0.55026]
[1779458078703,48.25,77161.17,0.0,0.99446,1e-05,0.55561]
[1779458081223,48.25,77144.63,0.0,0.9943,1e-05,0.56943]
[1779458081723,48.25,77144.63,0.0,0.9943,1e-05,0.56943]
[1779458086761,48.25,77146.51,0.0,0.99432,1e-05,0.56785]
[1779458091793,48.25,77145.9,0.0,0.99431,1e-05,0.56836]
[1779458093806,48.25,77151.12,0.0,0.99436,1e-05,0.56397]
[1779458095821,48.25,77160.66,0.0,0.99445,1e-05,0.55603]
[1779458096828,48.25,77165.83,0.0,0.9945,1e-05,0.55176]
[1779458097835,48.25,77160.56,0.0,0.99445,1e-05,0.55611]
[1779458102871,48.25,77159.0,0.0,0.99444,1e-05,0.5574]
[1779458105891,48.25,77167.26,0.0,0.99451,1e-05,0.55059]
[1779458107906,48.25,77175.3,0.0,0.99459,1e-05,0.54402]
[1779458108912,48.25,77182.88,0.0,0.99466,1e-05,0.53789]
[1779458113947,48.25,77187.75,0.0,0.9947,1e-05,0.53399]
[1779458118983,48.25,77188.16,0.0,0.9947,1e-05,0.53366]
[1779458122003,48.25,77182.63,0.0,0.99465,1e-05,0.5381]
[1779458125030,48.25,77175.63,0.0,0.99459,1e-05,0.54376]
[1779458126047,48.25,77181.21,0.0,0.99464,1e-05,0.53924]
[1779458131081,48.25,77180.7,0.0,0.99466,1e-05,0.5378]
[1779458133095,48.25,77173.4,0.0,0.99459,1e-05,0.5437]
[1779458135109,48.25,77165.27,0.0,0.99451,1e-05,0.55034]
[1779458136122,48.25,77164.78,0.0,0.99451,1e-05,0.55074]
[1779458141154,48.25,77159.3,0.0,0.99446,1e-05,0.55526]
[1779458143172,48.25,77154.09,0.0,0.99441,1e-05,0.55958]
[1779458144180,48.25,77151.39,0.0,0.99438,1e-05,0.56183]
[1779458147198,48.25,77158.13,0.0,0.99445,1e-05,0.55623]
[1779458149211,48.25,77160.39,0.0,0.99447,1e-05,0.55436]
[1779458150217,48.25,77155.23,0.0,0.99442,1e-05,0.55863]
[1779458151225,48.25,77151.44,0.0,0.99438,1e-05,0.56179]
[1779458153239,48.25,77157.79,0.0,0.99444,1e-05,0.55651]
[1779458158274,48.25,77154.21,0.0,0.99441,1e-05,0.55948]
[1779458163308,48.25,77155.32,0.0,0.99442,1e-05,0.55856]
[1779458168351,48.25,77155.44,0.0,0.99442,1e-05,0.55846]
[1779458173383,48.25,77158.69,0.0,0.99445,1e-05,0.55576]
[1779458178421,48.25,77156.13,0.0,0.99443,1e-05,0.55789]
[1779458180435,48.25,77150.48,0.0,0.99437,1e-05,0.5626]
[1779458181932,48.25,77130.82,0.0,0.99419,1e-05,0.57924]
[1779458183456,48.25,77125.63,0.0,0.99413,1e-05,0.58371]
[1779458185471,48.25,77125.56,0.0,0.99413,1e-05,0.58377]
[1779458190507,48.25,77123.63,0.0,0.99411,1e-05,0.58544]
[1779458192003,48.25,77128.7,0.0,0.99418,1e-05,0.57911]
[1779458195541,48.25,77121.46,0.0,0.99411,1e-05,0.58534]
[1779458196547,48.25,77126.88,0.0,0.99417,1e-05,0.58067]
[1779458197563,48.25,77134.12,0.0,0.99424,1e-05,0.57448]
[1779458198568,48.25,77135.7,0.0,0.99425,1e-05,0.57313]
[1779458199572,48.25,77141.13,0.0,0.9943,1e-05,0.56853]
[1779458204606,48.25,77143.81,0.0,0.99433,1e-05,0.56627]
[1779458209641,48.25,77145.11,0.0,0.99434,1e-05,0.56518]
[1779458214676,48.25,77140.09,0.0,0.99429,1e-05,0.56941]
[1779458219712,48.25,77148.57,0.0,0.99438,1e-05,0.56228]
[1779458220719,48.25,77155.21,0.0,0.99444,1e-05,0.55675]
[1779458222733,48.25,77159.95,0.0,0.99448,1e-05,0.55283]
[1779458227773,48.25,77161.61,0.0,0.9945,1e-05,0.55146]
[1779458232806,48.25,77163.44,0.0,0.99451,1e-05,0.54996]
[1779458237841,48.25,77162.42,0.0,0.99451,1e-05,0.5508]
[1779458242875,48.25,77163.71,0.0,0.99452,1e-05,0.54974]
[1779458245897,48.25,77174.9,0.0,0.99462,1e-05,0.54062]
[1779458250931,48.25,77168.72,0.0,0.99456,1e-05,0.54564]
[1779458252946,48.25,77162.98,0.0,0.99453,1e-05,0.54846]
[1779458255967,48.25,77154.67,0.0,0.99445,1e-05,0.5553]
[1779458256973,48.25,77139.22,0.0,0.9943,1e-05,0.56821]
[1779458262009,48.25,77135.73,0.0,0.99427,1e-05,0.57117]
[1779458267044,48.25,77135.2,0.0,0.99427,1e-05,0.57162]
[1779458270065,48.25,77140.54,0.0,0.99432,1e-05,0.5671]
[1779458274092,48.25,77135.68,0.0,0.99427,1e-05,0.57121]
[1779458279128,48.25,77137.34,0.0,0.99429,1e-05,0.5698]
[1779458281141,48.25,77144.11,0.0,0.99435,1e-05,0.5641]
[1779458283156,48.25,77152.52,0.0,0.99443,1e-05,0.55708]
[1779458284162,48.25,77158.11,0.0,0.99448,1e-05,0.55246]
[1779458289198,48.25,77157.39,0.0,0.99448,1e-05,0.55305]
[1779458294233,48.25,77162.26,0.0,0.99452,1e-05,0.54905]
[1779458299268,48.25,77164.4,0.0,0.99454,1e-05,0.54729]
[1779458302290,48.25,77159.24,0.0,0.99449,1e-05,0.55153]
[1779458307333,48.25,77158.24,0.0,0.99448,1e-05,0.55235]
[1779458312367,48.25,77158.03,0.0,0.9945,1e-05,0.55063]
[1779458317402,48.25,77159.59,0.0,0.99452,1e-05,0.54935]
[1779458322438,48.25,77156.5,0.0,0.99449,1e-05,0.55189]
[1779458327475,48.25,77161.38,0.0,0.99453,1e-05,0.54789]
[1779458328483,48.25,77170.19,0.0,0.99461,1e-05,0.54071]
[1779458329490,48.25,77172.03,0.0,0.99463,1e-05,0.53923]
[1779458334526,48.25,77172.78,0.0,0.99464,1e-05,0.53862]
[1779458339560,48.25,77166.13,0.0,0.99458,1e-05,0.54401]
[1779458341575,48.25,77163.53,0.0,0.99455,1e-05,0.54613]
[1779458343081,48.25,77176.91,0.0,0.99467,1e-05,0.5353]
[1779458344596,48.25,77177.33,0.0,0.99468,1e-05,0.53496]
[1779458349633,48.25,77177.27,0.0,0.99468,1e-05,0.53501]
[1779458353151,48.25,77182.67,0.0,0.99473,1e-05,0.53069]
[1779458355675,48.25,77192.53,0.0,0.99481,1e-05,0.52288]
[1779458356682,48.25,77193.47,0.0,0.99482,1e-05,0.52214]
[1779458361716,48.25,77195.48,0.0,0.99484,1e-05,0.52057]
[1779458366752,48.25,77195.23,0.0,0.99484,1e-05,0.52076]
[1779458371789,48.25,77193.94,0.0,0.99484,1e-05,0.51996]
[1779458376822,48.25,77190.77,0.0,0.99482,1e-05,0.52245]
[1779458381858,48.25,77192.42,0.0,0.99483,1e-05,0.52115]
[1779458386893,48.25,77192.76,0.0,0.99483,1e-05,0.52089]
[1779458391928,48.25,77192.77,0.0,0.99483,1e-05,0.52088]
[1779458396962,48.25,77197.85,0.0,0.99488,1e-05,0.51691]
[1779458401291,48.25,77205.5,0.0,0.99495,1e-05,0.51097]
[1779458402020,48.25,77185.31,0.0,0.99477,1e-05,0.52676]
[1779458403524,48.25,77130.52,0.0,0.99426,1e-05,0.57171]
[1779458404039,48.25,77130.52,0.0,0.99426,1e-05,0.57171]
[1779458405058,48.25,77138.81,0.0,0.99434,1e-05,0.56471]
[1779458406056,48.25,77136.14,0.0,0.99431,1e-05,0.56695]
[1779458408079,48.25,77139.28,0.0,0.99434,1e-05,0.56431]
[1779458410084,48.25,77140.36,0.0,0.99435,1e-05,0.56341]
[1779458413594,48.25,77119.01,0.0,0.99415,1e-05,0.58156]
[1779458416131,48.25,77125.04,0.0,0.99421,1e-05,0.57638]
[1779458417138,48.25,77131.17,0.0,0.99426,1e-05,0.57116]
[1779458418147,48.25,77134.01,0.0,0.99429,1e-05,0.56875]
[1779458419154,48.25,77143.51,0.0,0.99438,1e-05,0.56077]
[1779458420162,48.25,77150.61,0.0,0.99445,1e-05,0.55486]
[1779458421170,48.25,77150.19,0.0,0.99445,1e-05,0.55521]
[1779458425197,48.25,77157.07,0.0,0.99451,1e-05,0.54954]
[1779458427213,48.25,77157.28,0.0,0.99451,1e-05,0.54936]
[1779458428221,48.25,77152.07,0.0,0.99446,1e-05,0.55366]
[1779458430233,48.25,77152.7,0.0,0.99447,1e-05,0.55314]
[1779458432249,48.25,77145.09,0.0,0.99442,1e-05,0.55754]
[1779458433255,48.25,77141.19,0.0,0.99438,1e-05,0.56079]
[1779458435268,48.25,77147.05,0.0,0.99444,1e-05,0.55591]
[1779458440304,48.25,77143.42,0.0,0.9944,1e-05,0.55893]
[1779458443324,48.25,77137.22,0.0,0.99434,1e-05,0.56412]
[1779458444332,48.25,77125.37,0.0,0.99423,1e-05,0.57415]
[1779458445339,48.25,77120.04,0.0,0.99418,1e-05,0.57871]
[1779458449366,48.25,77114.05,0.0,0.99412,1e-05,0.58387]
[1779458453412,48.25,77124.8,0.0,0.99422,1e-05,0.57463]
[1779458455421,48.25,77111.22,0.0,0.99409,1e-05,0.58632]
[1779458456434,48.25,77103.61,0.0,0.99401,1e-05,0.59296]
[1779458457436,48.25,77108.5,0.0,0.99406,1e-05,0.58869]
[1779458459451,48.25,77114.91,0.0,0.99412,1e-05,0.58313]
[1779458463477,48.25,77106.63,0.0,0.99404,1e-05,0.59032]
[1779458465494,48.25,77117.57,0.0,0.99415,1e-05,0.58083]
[1779458466499,48.25,77125.45,0.0,0.99423,1e-05,0.57408]
[1779458467506,48.25,77132.31,0.0,0.99429,1e-05,0.56826]
[1779458468513,48.25,77142.08,0.0,0.99439,1e-05,0.56005]
[1779458469528,48.25,77139.22,0.0,0.99436,1e-05,0.56244]
[1779458470537,48.25,77126.61,0.0,0.99424,1e-05,0.57309]
[1779458471564,48.25,77108.54,0.0,0.99406,1e-05,0.58865]
[1779458472547,48.25,77107.75,0.0,0.99405,1e-05,0.58934]
[1779458473554,48.25,77114.77,0.0,0.99412,1e-05,0.58325]
[1779458474562,48.25,77125.95,0.0,0.99423,1e-05,0.57365]
[1779458475571,48.25,77125.36,0.0,0.99423,1e-05,0.57416]
[1779458477585,48.25,77117.36,0.0,0.99415,1e-05,0.58101]
[1779458482619,48.25,77116.45,0.0,0.99414,1e-05,0.5818]
[1779458483624,48.25,77117.96,0.0,0.99415,1e-05,0.5805]
[1779458485641,48.25,77120.69,0.0,0.99418,1e-05,0.57815]
[1779458490673,48.25,77117.85,0.0,0.99415,1e-05,0.58059]
[1779458492687,48.25,77125.89,0.0,0.99425,1e-05,0.57176]
[1779458493695,48.25,77130.76,0.0,0.9943,1e-05,0.56763]
[1779458494704,48.25,77124.38,0.0,0.99424,1e-05,0.57304]
[1779458495711,48.25,77121.93,0.0,0.99421,1e-05,0.57513]
[1779458497723,48.25,77119.76,0.0,0.99419,1e-05,0.57699]
[1779458500744,48.25,77124.13,0.0,0.99423,1e-05,0.57326]
[1779458504271,48.25,77113.2,0.0,0.99413,1e-05,0.58263]
[1779458504772,48.25,77113.2,0.0,0.99413,1e-05,0.58263]
[1779458507811,48.25,77094.45,0.0,0.99394,1e-05,0.59902]
[1779458508811,48.25,77083.52,0.0,0.99383,1e-05,0.60875]
[1779458509818,48.25,77089.12,0.0,0.99388,1e-05,0.60375]
[1779458510825,48.25,77088.02,0.0,0.99387,1e-05,0.60473]
[1779458514343,48.25,77093.42,0.0,0.99393,1e-05,0.59993]
[1779458515864,48.25,77087.72,0.0,0.99387,1e-05,0.605]
[1779458517882,48.25,77096.48,0.0,0.99396,1e-05,0.59723]
[1779458522915,48.25,77104.0,0.0,0.99404,1e-05,0.59063]
[1779458524417,48.25,77110.28,0.0,0.9941,1e-05,0.58516]
[1779458524948,48.25,77110.28,0.0,0.9941,1e-05,0.58516]
[1779458525953,48.25,77103.02,0.0,0.99403,1e-05,0.59148]
[1779458526960,48.25,77101.7,0.0,0.99401,1e-05,0.59264]
[1779458530996,48.25,77111.46,0.0,0.99411,1e-05,0.58414]
[1779458532002,48.25,77118.15,0.0,0.99418,1e-05,0.57837]
[1779458533002,48.25,77128.45,0.0,0.99428,1e-05,0.56959]
[1779458534488,48.25,77118.83,0.0,0.99418,1e-05,0.57779]
[1779458535020,48.25,77118.83,0.0,0.99418,1e-05,0.57779]
[1779458536038,48.25,77112.68,0.0,0.99412,1e-05,0.58308]
[1779458537044,48.25,77112.81,0.0,0.99412,1e-05,0.58297]
[1779458540066,48.25,77106.93,0.0,0.99406,1e-05,0.58807]
[1779458542080,48.25,77104.1,0.0,0.99404,1e-05,0.59054]
[1779458547114,48.25,77101.31,0.0,0.99401,1e-05,0.59298]
[1779458552158,48.25,77104.36,0.0,0.99406,1e-05,0.58832]
[1779458553159,48.25,77093.98,0.0,0.99395,1e-05,0.59743]
[1779458554650,48.25,77085.63,0.0,0.99387,1e-05,0.60483]
[1779458559205,48.25,77091.32,0.0,0.99393,1e-05,0.59978]
[1779458562229,48.25,77097.62,0.0,0.99399,1e-05,0.59422]
[1779458564708,48.25,77110.49,0.0,0.99412,1e-05,0.583]
[1779458567263,48.25,77115.39,0.0,0.99417,1e-05,0.57878]
[1779458572298,48.25,77114.12,0.0,0.99416,1e-05,0.57987]
[1779458574778,48.25,77103.76,0.0,0.99405,1e-05,0.58885]
[1779458575319,48.25,77103.76,0.0,0.99405,1e-05,0.58885]
[1779458580354,48.25,77103.95,0.0,0.99405,1e-05,0.58868]
[1779458582368,48.25,77117.43,0.0,0.99419,1e-05,0.57703]
[1779458587408,48.25,77123.69,0.0,0.99425,1e-05,0.57168]
[1779458592444,48.25,77121.41,0.0,0.99423,1e-05,0.57363]
[1779458596471,48.25,77112.5,0.0,0.99414,1e-05,0.58127]
[1779458601506,48.25,77101.14,0.0,0.99403,1e-05,0.59113]
[1779458602514,48.25,77093.26,0.0,0.99395,1e-05,0.59806]
[1779458607549,48.25,77091.44,0.0,0.99393,1e-05,0.59967]
[1779458610570,48.25,77084.37,0.0,0.99386,1e-05,0.60596]
[1779458613590,48.25,77089.37,0.0,0.99393,1e-05,0.59949]
[1779458618628,48.25,77086.64,0.0,0.9939,1e-05,0.60191]
[1779458623663,48.25,77087.68,0.0,0.99391,1e-05,0.60099]
[1779458626681,48.25,77093.55,0.0,0.99397,1e-05,0.5958]
[1779458631716,48.25,77094.45,0.0,0.99398,1e-05,0.59501]
[1779458635745,48.25,77103.75,0.0,0.99407,1e-05,0.58687]
[1779458637761,48.25,77105.95,0.0,0.99409,1e-05,0.58496]
[1779458640786,48.25,77095.31,0.0,0.99399,1e-05,0.59425]
[1779458641789,48.25,77092.94,0.0,0.99396,1e-05,0.59634]
[1779458644812,48.25,77100.24,0.0,0.99404,1e-05,0.58993]
[1779458647847,48.25,77091.0,0.0,0.99394,1e-05,0.59805]
[1779458648851,48.25,77080.61,0.0,0.99384,1e-05,0.60729]
[1779458649859,48.25,77080.41,0.0,0.99383,1e-05,0.60747]
[1779458654894,48.25,77081.09,0.0,0.99384,1e-05,0.60686]
[1779458655901,48.25,77087.16,0.0,0.9939,1e-05,0.60145]
[1779458656907,48.25,77087.9,0.0,0.99391,1e-05,0.60079]
[1779458660936,48.25,77082.07,0.0,0.99385,1e-05,0.60598]
[1779458664967,48.25,77087.8,0.0,0.99391,1e-05,0.60088]
[1779458668999,48.25,77080.56,0.0,0.99384,1e-05,0.60734]
[1779458670004,48.25,77074.82,0.0,0.99378,1e-05,0.61249]
[1779458671010,48.25,77072.16,0.0,0.99377,1e-05,0.61285]
[1779458674033,48.25,77066.88,0.0,0.99371,1e-05,0.61763]
[1779458675484,48.25,77063.17,0.0,0.99367,1e-05,0.62101]
[1779458681080,48.25,77065.33,0.0,0.9937,1e-05,0.61904]
[1779458684102,48.25,77060.15,0.0,0.99364,1e-05,0.62377]
[1779458685555,48.25,77052.79,0.0,0.99356,1e-05,0.63054]
[1779458691167,48.25,77041.64,0.0,0.99344,1e-05,0.64092]
[1779458692161,48.25,77037.99,0.0,0.9934,1e-05,0.64435]
[1779458695624,48.25,77035.92,0.0,0.99338,1e-05,0.64631]
[1779458698209,48.25,77041.37,0.0,0.99344,1e-05,0.64118]
[1779458699215,48.25,77050.66,0.0,0.99354,1e-05,0.63252]
[1779458700227,48.25,77054.04,0.0,0.99358,1e-05,0.62939]
[1779458702233,48.25,77044.55,0.0,0.99347,1e-05,0.6382]
[1779458703238,48.25,77040.39,0.0,0.99343,1e-05,0.6421]
[1779458708294,48.25,77046.09,0.0,0.99349,1e-05,0.63676]
[1779458709285,48.25,77048.23,0.0,0.99351,1e-05,0.63477]
[1779458712310,48.25,77052.52,0.0,0.99356,1e-05,0.63079]
[1779458717343,48.25,77051.67,0.0,0.99355,1e-05,0.63158]
[1779458722378,48.25,77051.88,0.0,0.99355,1e-05,0.63138]
[1779458724391,48.25,77054.48,0.0,0.99358,1e-05,0.62898]
[1779458729428,48.25,77058.13,0.0,0.99362,1e-05,0.62562]
[1779458732449,48.25,77064.06,0.0,0.9937,1e-05,0.61813]
[1779458735915,48.25,77054.7,0.0,0.9936,1e-05,0.62669]
[1779458737485,48.25,77055.78,0.0,0.99362,1e-05,0.6257]
[1779458742520,48.25,77050.24,0.0,0.99356,1e-05,0.63081]
[1779458743526,48.25,77044.5,0.0,0.99349,1e-05,0.63614]
[1779458744534,48.25,77042.97,0.0,0.99348,1e-05,0.63757]
[1779458749572,48.25,77040.11,0.0,0.99345,1e-05,0.64024]
[1779458751582,48.25,77032.66,0.0,0.99336,1e-05,0.64726]
[1779458756619,48.25,77031.91,0.0,0.99336,1e-05,0.64796]
[1779458761661,48.25,77033.6,0.0,0.99337,1e-05,0.64637]
[1779458764681,48.25,77035.96,0.0,0.9934,1e-05,0.64414]
[1779458766134,48.25,77027.03,0.0,0.9933,1e-05,0.6526]
[1779458767701,48.25,77020.7,0.0,0.99323,1e-05,0.65865]
[1779458768710,48.25,77018.74,0.0,0.99321,1e-05,0.66053]
[1779458771814,48.25,77001.67,0.0,0.99301,1e-05,0.67713]
[1779458772746,48.25,76992.03,0.0,0.9929,1e-05,0.68665]
[1779458773754,48.25,76984.29,0.0,0.99281,1e-05,0.69438]
[1779458774763,48.25,76978.56,0.0,0.99274,1e-05,0.70015]
[1779458775778,48.25,76975.23,0.0,0.9927,1e-05,0.70352]
[1779458777796,48.25,76962.09,0.0,0.99254,1e-05,0.71695]
[1779458778802,48.25,76943.98,0.0,0.99232,1e-05,0.73582]
[1779458779807,48.25,76952.5,0.0,0.99242,1e-05,0.72689]
[1779458780820,48.25,76960.0,0.0,0.99252,1e-05,0.71911]
[1779458781819,48.25,76980.89,0.0,0.99277,1e-05,0.6978]
[1779458782825,48.25,76994.19,0.0,0.99293,1e-05,0.68451]
[1779458783832,48.25,77000.67,0.0,0.993,1e-05,0.67811]
[1779458784860,48.25,77015.51,0.0,0.99317,1e-05,0.66365]
[1779458786867,48.25,77032.09,0.0,0.99336,1e-05,0.64779]
[1779458787877,48.25,77024.72,0.0,0.99328,1e-05,0.6548]
[1779458790897,48.25,77018.67,0.0,0.99321,1e-05,0.6606]
[1779458793917,48.25,77011.02,0.0,0.99314,1e-05,0.66581]
[1779458798952,48.25,77001.84,0.0,0.99304,1e-05,0.67476]
[1779458803987,48.25,77004.75,0.0,0.99307,1e-05,0.67191]
[1779458804996,48.25,76996.4,0.0,0.99297,1e-05,0.68011]
[1779458806001,48.25,76985.81,0.0,0.99285,1e-05,0.69062]
[1779458810042,48.25,76977.59,0.0,0.99275,1e-05,0.69887]
[1779458815075,48.25,76986.14,0.0,0.99285,1e-05,0.69029]
[1779458816081,48.25,76987.93,0.0,0.99288,1e-05,0.6885]
[1779458820111,48.25,76996.22,0.0,0.99297,1e-05,0.68028]
[1779458821119,48.25,76995.12,0.0,0.99296,1e-05,0.68137]
[1779458822123,48.25,76987.48,0.0,0.99287,1e-05,0.68895]
[1779458823131,48.25,76982.18,0.0,0.99281,1e-05,0.69425]
[1779458824145,48.25,76979.45,0.0,0.99277,1e-05,0.697]
[1779458826152,48.25,76973.45,0.0,0.9927,1e-05,0.70306]
[1779458830181,48.25,76960.4,0.0,0.99254,1e-05,0.7164]
[1779458831187,48.25,76955.44,0.0,0.99248,1e-05,0.72153]
[1779458833228,48.25,76950.4,0.0,0.99242,1e-05,0.72677]
[1779458837242,48.25,76955.81,0.0,0.99249,1e-05,0.72114]
[1779458839256,48.25,76953.08,0.0,0.99245,1e-05,0.72398]
[1779458841268,48.25,76947.56,0.0,0.99238,1e-05,0.72973]
[1779458844291,48.25,76937.15,0.0,0.99225,1e-05,0.74069]
[1779458846742,48.25,76934.3,0.0,0.99222,1e-05,0.74372]
[1779458848319,48.25,76939.63,0.0,0.99228,1e-05,0.73807]
[1779458849324,48.25,76941.53,0.0,0.99231,1e-05,0.73607]
[1779458851339,48.25,76932.54,0.0,0.99222,1e-05,0.74323]
[1779458853353,48.25,76923.9,0.0,0.99211,1e-05,0.75246]
[1779458854364,48.25,76925.11,0.0,0.99212,1e-05,0.75117]
[1779458856820,48.25,76903.89,0.0,0.99185,1e-05,0.77421]
[1779458858389,48.25,76909.45,0.0,0.99192,1e-05,0.76812]
[1779458859397,48.25,76914.49,0.0,0.99199,1e-05,0.76263]
[1779458861414,48.25,76928.65,0.0,0.99217,1e-05,0.74738]
[1779458862423,48.25,76934.27,0.0,0.99224,1e-05,0.7414]
[1779458863427,48.25,76933.05,0.0,0.99223,1e-05,0.74269]
[1779458865442,48.25,76942.59,0.0,0.99235,1e-05,0.73261]
[1779458866895,48.25,76943.71,0.0,0.99236,1e-05,0.73144]
[1779458872490,48.25,76942.28,0.0,0.99234,1e-05,0.73294]
[1779458873497,48.25,76936.9,0.0,0.99227,1e-05,0.73861]
[1779458874509,48.25,76936.16,0.0,0.99226,1e-05,0.73939]
[1779458875516,48.25,76942.86,0.0,0.99235,1e-05,0.73233]
[1779458876979,48.25,76966.66,0.0,0.99264,1e-05,0.7077]
[1779458879544,48.25,76957.94,0.0,0.99254,1e-05,0.71664]
[1779458881559,48.25,76951.38,0.0,0.99246,1e-05,0.72343]
[1779458883574,48.25,76961.52,0.0,0.99258,1e-05,0.71296]
[1779458884581,48.25,76966.87,0.0,0.99265,1e-05,0.70748]
[1779458885587,48.25,76967.09,0.0,0.99265,1e-05,0.70726]
[1779458887056,48.25,76960.78,0.0,0.99257,1e-05,0.71372]
[1779458889631,48.25,76962.01,0.0,0.99259,1e-05,0.71246]
[1779458891632,48.25,76963.3,0.0,0.9926,1e-05,0.71113]
[1779458897129,48.25,76974.18,0.0,0.99273,1e-05,0.70006]
[1779458898681,48.25,76976.14,0.0,0.99276,1e-05,0.69808]
[1779458902710,48.25,76984.44,0.0,0.99286,1e-05,0.68975]
[1779458903717,48.25,76986.73,0.0,0.99288,1e-05,0.68747]
[1779458907202,48.25,77005.84,0.0,0.99311,1e-05,0.66866]
[1779458908753,48.25,77015.22,0.0,0.99321,1e-05,0.65959]
[1779458909762,48.25,77017.93,0.0,0.99324,1e-05,0.65699]
[1779458914794,48.25,77016.53,0.0,0.99325,1e-05,0.65617]
[1779458915801,48.25,77009.8,0.0,0.99317,1e-05,0.66264]
[1779458917275,48.25,77007.85,0.0,0.99315,1e-05,0.66453]
[1779458919828,48.25,77002.52,0.0,0.99309,1e-05,0.6697]
[1779458920836,48.25,76997.45,0.0,0.99303,1e-05,0.67466]
[1779458923859,48.25,76989.4,0.0,0.99294,1e-05,0.68259]
[1779458924863,48.25,76989.53,0.0,0.99294,1e-05,0.68246]
[1779458929900,48.25,76989.42,0.0,0.99294,1e-05,0.68257]
[1779458934935,48.25,76992.18,0.0,0.99297,1e-05,0.67984]
[1779458940980,48.25,76995.48,0.0,0.99301,1e-05,0.67659]
[1779458946016,48.25,76994.12,0.0,0.99299,1e-05,0.67793]
[1779458949042,48.25,76985.19,0.0,0.99289,1e-05,0.68677]
[1779458950057,48.25,76976.93,0.0,0.99279,1e-05,0.69503]
[1779458952064,48.25,76969.06,0.0,0.9927,1e-05,0.70298]
[1779458954077,48.25,76978.8,0.0,0.99281,1e-05,0.69316]
[1779458955085,48.25,76987.61,0.0,0.99292,1e-05,0.68437]
[1779458956092,48.25,76994.04,0.0,0.99299,1e-05,0.67801]
[1779458957099,48.25,77001.38,0.0,0.99308,1e-05,0.67082]
[1779458962134,48.25,76996.2,0.0,0.99302,1e-05,0.67589]
[1779458967168,48.25,76997.12,0.0,0.99303,1e-05,0.67498]
[1779458972204,48.25,76995.15,0.0,0.99303,1e-05,0.67471]
[1779458976232,48.25,77000.45,0.0,0.99309,1e-05,0.66953]
[1779458977240,48.25,77011.28,0.0,0.99321,1e-05,0.65904]
[1779458978247,48.25,77018.57,0.0,0.99329,1e-05,0.65206]
[1779458980262,48.25,77011.15,0.0,0.99321,1e-05,0.65917]
[1779458984288,48.25,77016.53,0.0,0.99327,1e-05,0.65401]
[1779458987310,48.25,77008.53,0.0,0.99318,1e-05,0.66169]
[1779458990361,48.25,77007.25,0.0,0.99317,1e-05,0.66293]
[1779458992346,48.25,77013.18,0.0,0.99323,1e-05,0.65722]
[1779458993353,48.25,77017.81,0.0,0.99328,1e-05,0.65279]
[1779458995367,48.25,77019.56,0.0,0.9933,1e-05,0.65112]
[1779458997381,48.25,77012.73,0.0,0.99323,1e-05,0.65765]
[1779459000403,48.25,77018.02,0.0,0.99329,1e-05,0.65259]
[1779459004429,48.25,77011.31,0.0,0.99321,1e-05,0.65902]
[1779459009466,48.25,77010.46,0.0,0.9932,1e-05,0.65983]
[1779459010473,48.25,77004.37,0.0,0.99313,1e-05,0.66572]
[1779459011480,48.25,77006.26,0.0,0.99315,1e-05,0.66389]
[1779459013496,48.25,77007.88,0.0,0.99317,1e-05,0.66232]
[1779459015510,48.25,76999.0,0.0,0.99307,1e-05,0.67094]
[1779459020546,48.25,76995.65,0.0,0.99303,1e-05,0.67422]
[1779459024574,48.25,77001.13,0.0,0.9931,1e-05,0.66887]
[1779459029611,48.25,76991.23,0.0,0.99298,1e-05,0.67857]
[1779459030616,48.25,76981.89,0.0,0.99287,1e-05,0.68783]
[1779459031627,48.25,76977.66,0.0,0.99284,1e-05,0.68981]
[1779459036657,48.25,76978.56,0.0,0.99285,1e-05,0.68891]
[1779459040686,48.25,76986.08,0.0,0.99294,1e-05,0.68144]
[1779459042699,48.25,76990.92,0.0,0.993,1e-05,0.67666]
[1779459048199,48.25,76990.26,0.0,0.99299,1e-05,0.67731]
[1779459053779,48.25,76994.85,0.0,0.99305,1e-05,0.6728]
[1779459056800,48.25,76989.75,0.0,0.99299,1e-05,0.67781]
[1779459061835,48.25,76987.25,0.0,0.99296,1e-05,0.68028]
[1779459063849,48.25,76974.08,0.0,0.9928,1e-05,0.6934]
[1779459064857,48.25,76964.52,0.0,0.99269,1e-05,0.70305]
[1779459065865,48.25,76963.5,0.0,0.99267,1e-05,0.70409]
[1779459069893,48.25,76970.27,0.0,0.99276,1e-05,0.69723]
[1779459071908,48.25,76975.05,0.0,0.99281,1e-05,0.69243]
[1779459073923,48.25,76969.43,0.0,0.99275,1e-05,0.69808]
[1779459076944,48.25,76980.29,0.0,0.99287,1e-05,0.68719]
[1779459078419,48.25,76983.22,0.0,0.99291,1e-05,0.68427]
[1779459080972,48.25,76976.05,0.0,0.99282,1e-05,0.69142]
[1779459082985,48.25,76974.51,0.0,0.99281,1e-05,0.69297]
[1779459086006,48.25,76982.28,0.0,0.9929,1e-05,0.68521]
[1779459087014,48.25,76977.14,0.0,0.99284,1e-05,0.69033]
[1779459088489,48.25,76973.31,0.0,0.99279,1e-05,0.69417]
[1779459094063,48.25,76975.75,0.0,0.99284,1e-05,0.68948]
[1779459096077,48.25,76979.37,0.0,0.99289,1e-05,0.68587]
[1779459101111,48.25,76984.68,0.0,0.99295,1e-05,0.6806]
[1779459106147,48.25,76990.86,0.0,0.99302,1e-05,0.67451]
[1779459107154,48.25,77001.46,0.0,0.99314,1e-05,0.66417]
[1779459112190,48.25,77000.25,0.0,0.99313,1e-05,0.66535]
[1779459115211,48.25,77010.0,0.0,0.99324,1e-05,0.65594]
[1779459119241,48.25,77015.41,0.0,0.9933,1e-05,0.65077]
[1779459124275,48.25,77012.94,0.0,0.99327,1e-05,0.65313]
[1779459129310,48.25,77014.26,0.0,0.99329,1e-05,0.65187]
[1779459134346,48.25,77019.57,0.0,0.99335,1e-05,0.64682]
[1779459136361,48.25,77029.11,0.0,0.99345,1e-05,0.63783]
[1779459139382,48.25,77038.65,0.0,0.99356,1e-05,0.62895]
[1779459144418,48.25,77038.21,0.0,0.99355,1e-05,0.62936]
[1779459149457,48.25,77038.99,0.0,0.99356,1e-05,0.62864]
[1779459154488,48.25,77036.97,0.0,0.99356,1e-05,0.62841]
[1779459159523,48.25,77036.13,0.0,0.99355,1e-05,0.62919]
[1779459164558,48.25,77036.46,0.0,0.99355,1e-05,0.62888]
[1779459169593,48.25,77037.79,0.0,0.99357,1e-05,0.62765]
[1779459171608,48.25,77044.59,0.0,0.99364,1e-05,0.62139]
[1779459173622,48.25,77051.28,0.0,0.99371,1e-05,0.61529]
[1779459177649,48.25,77043.55,0.0,0.99363,1e-05,0.62235]
[1779459179663,48.25,77039.01,0.0,0.99358,1e-05,0.62652]
[1779459184697,48.25,77039.77,0.0,0.99359,1e-05,0.62582]
[1779459189732,48.25,77040.34,0.0,0.9936,1e-05,0.6253]
[1779459192754,48.25,77034.59,0.0,0.99353,1e-05,0.63061]
[1779459195776,48.25,77025.32,0.0,0.99343,1e-05,0.63926]
[1779459196783,48.25,77017.92,0.0,0.99335,1e-05,0.64624]
[1779459197790,48.25,77015.53,0.0,0.99332,1e-05,0.64851]
[1779459201824,48.25,77007.22,0.0,0.99323,1e-05,0.65644]
[1779459202825,48.25,77005.33,0.0,0.99321,1e-05,0.65826]
[1779459205846,48.25,76998.5,0.0,0.99313,1e-05,0.66486]
[1779459206852,48.25,76998.53,0.0,0.99313,1e-05,0.66483]
[1779459209344,48.25,76991.77,0.0,0.99305,1e-05,0.67141]
[1779459210880,48.25,76982.72,0.0,0.99295,1e-05,0.68032]
[1779459211888,48.25,76980.83,0.0,0.99295,1e-05,0.67996]
[1779459212895,48.25,76986.67,0.0,0.99302,1e-05,0.67421]
[1779459213907,48.25,76986.59,0.0,0.99302,1e-05,0.67429]
[1779459216925,48.25,76978.39,0.0,0.99292,1e-05,0.68238]
[1779459219414,48.25,76972.72,0.0,0.99285,1e-05,0.68802]
[1779459221957,48.25,76966.95,0.0,0.99278,1e-05,0.69381]
[1779459223972,48.25,76960.57,0.0,0.99271,1e-05,0.70025]
[1779459225985,48.25,76956.22,0.0,0.99265,1e-05,0.70467]
[1779459228000,48.25,76966.84,0.0,0.99278,1e-05,0.69392]
[1779459229486,48.25,76974.84,0.0,0.99288,1e-05,0.68591]
[1779459235050,48.25,76974.23,0.0,0.99287,1e-05,0.68652]
[1779459238072,48.25,76964.92,0.0,0.99276,1e-05,0.69585]
[1779459239555,48.25,76961.42,0.0,0.99272,1e-05,0.69939]
[1779459245120,48.25,76962.7,0.0,0.99273,1e-05,0.69809]
[1779459250154,48.25,76960.54,0.0,0.99271,1e-05,0.70028]
[1779459253175,48.25,76972.54,0.0,0.99285,1e-05,0.6882]
[1779459254183,48.25,76976.63,0.0,0.9929,1e-05,0.68413]
[1779459259695,48.25,76973.1,0.0,0.99286,1e-05,0.68764]
[1779459263245,48.25,76967.36,0.0,0.99279,1e-05,0.69339]
[1779459267273,48.25,76975.08,0.0,0.99288,1e-05,0.68567]
[1779459270297,48.25,76976.33,0.0,0.9929,1e-05,0.68443]
[1779459271304,48.25,76969.24,0.0,0.99283,1e-05,0.68926]
[1779459272310,48.25,76970.28,0.0,0.99285,1e-05,0.68822]
[1779459277347,48.25,76969.6,0.0,0.99284,1e-05,0.6889]
[1779459282380,48.25,76968.37,0.0,0.99282,1e-05,0.69013]
[1779459286417,48.25,76974.22,0.0,0.99289,1e-05,0.68429]
[1779459288427,48.25,76979.87,0.0,0.99296,1e-05,0.67869]
[1779459292456,48.25,76970.62,0.0,0.99285,1e-05,0.68788]
[1779459296483,48.25,76978.83,0.0,0.99295,1e-05,0.67972]
[1779459298497,48.25,76983.82,0.0,0.99301,1e-05,0.6748]
[1779459303533,48.25,76978.32,0.0,0.99294,1e-05,0.68022]
[1779459308570,48.25,76981.86,0.0,0.99298,1e-05,0.67672]
[1779459309575,48.25,76976.1,0.0,0.99292,1e-05,0.68242]
[1779459314610,48.25,76973.89,0.0,0.99289,1e-05,0.68462]
[1779459317632,48.25,76982.51,0.0,0.99299,1e-05,0.67608]
[1779459318638,48.25,76990.91,0.0,0.99309,1e-05,0.66786]
[1779459319645,48.25,76991.7,0.0,0.9931,1e-05,0.66709]
[1779459322685,48.25,77000.19,0.0,0.99319,1e-05,0.65886]
[1779459323694,48.25,77008.69,0.0,0.99329,1e-05,0.65071]
[1779459324699,48.25,77015.5,0.0,0.99337,1e-05,0.64425]
[1779459325706,48.25,77020.09,0.0,0.99342,1e-05,0.63992]
[1779459327719,48.25,77022.19,0.0,0.99344,1e-05,0.63795]
[1779459329734,48.25,77016.69,0.0,0.99338,1e-05,0.64312]
[1779459332757,48.25,77008.3,0.0,0.99331,1e-05,0.64893]
[1779459333762,48.25,77006.01,0.0,0.99328,1e-05,0.65111]
[1779459338797,48.25,77003.65,0.0,0.99326,1e-05,0.65337]
[1779459342825,48.25,77009.49,0.0,0.99332,1e-05,0.6478]
[1779459347862,48.25,77012.0,0.0,0.99335,1e-05,0.64542]
[1779459349875,48.25,77005.95,0.0,0.99328,1e-05,0.65117]
[1779459350884,48.25,77005.0,0.0,0.99327,1e-05,0.65208]
[1779459351888,48.25,76999.02,0.0,0.9932,1e-05,0.65781]
[1779459352897,48.25,76995.35,0.0,0.99316,1e-05,0.66135]
[1779459356929,48.25,76984.5,0.0,0.99304,1e-05,0.67192]
[1779459357936,48.25,76985.73,0.0,0.99305,1e-05,0.67071]
[1779459360429,48.25,76978.31,0.0,0.99296,1e-05,0.67801]
[1779459361963,48.25,76976.36,0.0,0.99294,1e-05,0.67993]
[1779459363979,48.25,76970.89,0.0,0.99288,1e-05,0.68537]
[1779459365992,48.25,76968.57,0.0,0.99285,1e-05,0.68768]
[1779459371027,48.25,76971.73,0.0,0.99289,1e-05,0.68453]
[1779459373040,48.25,76965.49,0.0,0.99281,1e-05,0.69077]
[1779459378076,48.25,76965.58,0.0,0.99281,1e-05,0.69068]
[1779459380570,48.25,76951.14,0.0,0.99264,1e-05,0.70529]
[1779459382107,48.25,76950.4,0.0,0.99263,1e-05,0.70604]
[1779459386133,48.25,76956.28,0.0,0.9927,1e-05,0.70006]
[1779459391169,48.25,76957.12,0.0,0.99273,1e-05,0.69693]
[1779459396201,48.25,76952.09,0.0,0.99267,1e-05,0.70204]
[1779459400717,48.25,76944.71,0.0,0.99258,1e-05,0.70958]
[1779459402246,48.25,76942.41,0.0,0.99256,1e-05,0.71194]
[1779459407278,48.25,76941.93,0.0,0.99255,1e-05,0.71243]
[1779459412314,48.25,76943.14,0.0,0.99256,1e-05,0.71119]
[1779459417349,48.25,76946.96,0.0,0.99261,1e-05,0.70727]
[1779459420857,48.25,76952.21,0.0,0.99268,1e-05,0.70191]
[1779459426412,48.25,76953.04,0.0,0.99269,1e-05,0.70107]
[1779459429433,48.25,76948.75,0.0,0.99263,1e-05,0.70544]
[1779459434469,48.25,76949.67,0.0,0.99264,1e-05,0.7045]
[1779459438497,48.25,76957.48,0.0,0.99274,1e-05,0.69657]
[1779459439504,48.25,76958.88,0.0,0.99276,1e-05,0.69516]
[1779459444540,48.25,76955.92,0.0,0.99272,1e-05,0.69815]
[1779459448568,48.25,76949.01,0.0,0.99264,1e-05,0.70517]
[1779459452595,48.25,76945.91,0.0,0.99262,1e-05,0.70605]
[1779459457631,48.25,76947.16,0.0,0.99264,1e-05,0.70478]
[1779459460652,48.25,76952.64,0.0,0.9927,1e-05,0.6992]
[1779459464680,48.25,76946.29,0.0,0.99263,1e-05,0.70566]
[1779459467702,48.25,76939.88,0.0,0.99255,1e-05,0.71224]
[1779459469716,48.25,76934.26,0.0,0.99248,1e-05,0.71805]
[1779459472737,48.25,76948.28,0.0,0.99265,1e-05,0.70363]
[1779459474751,48.25,76953.78,0.0,0.99272,1e-05,0.69804]
[1779459477773,48.25,76947.66,0.0,0.99264,1e-05,0.70426]
[1779459482809,48.25,76938.41,0.0,0.99253,1e-05,0.71376]
[1779459483816,48.25,76937.29,0.0,0.99252,1e-05,0.71491]
[1779459488849,48.25,76934.81,0.0,0.99248,1e-05,0.71748]
[1779459491870,48.25,76928.0,0.0,0.9924,1e-05,0.72457]
[1779459493886,48.25,76922.13,0.0,0.99233,1e-05,0.73072]
[1779459494892,48.25,76914.62,0.0,0.99223,1e-05,0.73866]
[1779459495900,48.25,76911.91,0.0,0.99219,1e-05,0.74154]
[1779459498921,48.25,76901.63,0.0,0.99206,1e-05,0.75256]
[1779459499928,48.25,76891.77,0.0,0.99193,1e-05,0.76326]
[1779459500934,48.25,76890.93,0.0,0.99192,1e-05,0.76417]
[1779459502956,48.25,76885.74,0.0,0.99185,1e-05,0.76986]
[1779459503958,48.25,76878.53,0.0,0.99176,1e-05,0.77782]
[1779459504971,48.25,76871.58,0.0,0.99166,1e-05,0.78556]
[1779459505978,48.25,76877.05,0.0,0.99174,1e-05,0.77946]
[1779459506991,48.25,76880.31,0.0,0.99178,1e-05,0.77585]
[1779459508011,48.25,76868.51,0.0,0.99162,1e-05,0.78899]
[1779459509011,48.25,76865.34,0.0,0.99158,1e-05,0.79256]
[1779459510016,48.25,76851.25,0.0,0.99138,1e-05,0.80855]
[1779459511024,48.25,76855.1,0.0,0.99146,1e-05,0.80165]
[1779459512035,48.25,76850.08,0.0,0.99139,1e-05,0.80737]
[1779459514077,48.25,76831.54,0.0,0.99113,1e-05,0.82881]
[1779459516063,48.25,76845.54,0.0,0.99133,1e-05,0.81258]
[1779459517076,48.25,76838.41,0.0,0.99122,1e-05,0.82082]
[1779459518084,48.25,76841.98,0.0,0.99127,1e-05,0.81668]
[1779459519085,48.25,76851.76,0.0,0.99141,1e-05,0.80545]
[1779459520101,48.25,76857.0,0.0,0.99149,1e-05,0.79949]
[1779459521107,48.25,76860.51,0.0,0.99153,1e-05,0.79552]
[1779459522106,48.25,76871.4,0.0,0.99168,1e-05,0.78329]
[1779459523116,48.25,76881.04,0.0,0.99181,1e-05,0.7726]
[1779459524124,48.25,76880.27,0.0,0.9918,1e-05,0.77345]
[1779459525128,48.25,76873.8,0.0,0.99172,1e-05,0.78062]
[1779459526134,48.25,76871.67,0.0,0.99169,1e-05,0.78299]
[1779459528148,48.25,76877.56,0.0,0.99177,1e-05,0.77644]
[1779459529157,48.25,76877.81,0.0,0.99177,1e-05,0.77617]
[1779459531657,48.25,76870.39,0.0,0.99167,1e-05,0.78442]
[1779459533190,48.25,76873.03,0.0,0.99171,1e-05,0.78147]
[1779459535205,48.25,76880.86,0.0,0.99181,1e-05,0.7728]
[1779459536214,48.25,76884.19,0.0,0.99186,1e-05,0.76913]
[1779459538225,48.25,76876.31,0.0,0.99175,1e-05,0.77783]
[1779459543260,48.25,76876.57,0.0,0.99175,1e-05,0.77754]
[1779459546282,48.25,76869.88,0.0,0.99166,1e-05,0.78499]
[1779459547293,48.25,76870.06,0.0,0.99167,1e-05,0.78479]
[1779459549306,48.25,76858.83,0.0,0.99151,1e-05,0.79742]
[1779459550311,48.25,76848.82,0.0,0.99137,1e-05,0.80882]
[1779459551798,48.25,76831.92,0.0,0.99113,1e-05,0.82837]
[1779459556352,48.25,76840.7,0.0,0.99126,1e-05,0.81816]
[1779459561868,48.25,76837.82,0.0,0.99122,1e-05,0.8215]
[1779459564408,48.25,76831.88,0.0,0.99113,1e-05,0.82842]
[1779459568437,48.25,76843.0,0.0,0.99129,1e-05,0.81551]
[1779459569445,48.25,76844.64,0.0,0.99131,1e-05,0.81362]
[1779459574479,48.25,76843.84,0.0,0.99133,1e-05,0.81201]
[1779459579514,48.25,76845.25,0.0,0.99135,1e-05,0.81039]
[1779459582010,48.25,76850.55,0.0,0.99142,1e-05,0.80432]
[1779459584550,48.25,76856.21,0.0,0.9915,1e-05,0.79788]
[1779459589587,48.25,76850.53,0.0,0.99142,1e-05,0.80434]
[1779459593612,48.25,76858.43,0.0,0.99153,1e-05,0.79537]
[1779459596635,48.25,76857.09,0.0,0.99151,1e-05,0.79689]
[1779459598650,48.25,76864.26,0.0,0.99161,1e-05,0.78881]
[1779459602152,48.25,76856.69,0.0,0.99151,1e-05,0.79734]
[1779459602678,48.25,76856.1,0.0,0.9915,1e-05,0.79801]
[1779459604693,48.25,76850.33,0.0,0.99142,1e-05,0.80457]
[1779459605699,48.25,76845.26,0.0,0.99135,1e-05,0.81037]
[1779459609730,48.25,76839.68,0.0,0.99127,1e-05,0.8168]
[1779459614765,48.25,76839.1,0.0,0.99126,1e-05,0.81747]
[1779459619801,48.25,76840.54,0.0,0.99128,1e-05,0.81581]
[1779459620807,48.25,76846.44,0.0,0.99136,1e-05,0.80902]
[1779459621816,48.25,76855.62,0.0,0.99149,1e-05,0.79855]
[1779459623829,48.25,76860.64,0.0,0.99156,1e-05,0.79288]
[1779459625843,48.25,76866.2,0.0,0.99164,1e-05,0.78663]
[1779459630877,48.25,76862.98,0.0,0.99159,1e-05,0.79024]
[1779459634907,48.25,76858.07,0.0,0.99155,1e-05,0.79328]
[1779459639949,48.25,76860.8,0.0,0.99159,1e-05,0.79021]
[1779459643983,48.25,76865.85,0.0,0.99166,1e-05,0.78455]
[1779459648019,48.25,76873.88,0.0,0.99177,1e-05,0.77561]
[1779459650022,48.25,76868.05,0.0,0.99169,1e-05,0.78209]
[1779459652036,48.25,76866.54,0.0,0.99167,1e-05,0.78378]
[1779459656066,48.25,76861.47,0.0,0.9916,1e-05,0.78946]
[1779459661105,48.25,76857.54,0.0,0.99154,1e-05,0.79388]
[1779459662133,48.25,76845.46,0.0,0.99138,1e-05,0.80762]
[1779459663172,48.25,76842.23,0.0,0.99133,1e-05,0.81132]
[1779459664136,48.25,76833.21,0.0,0.9912,1e-05,0.82175]
[1779459665140,48.25,76824.23,0.0,0.99107,1e-05,0.83224]
[1779459666149,48.25,76819.76,0.0,0.99101,1e-05,0.8375]
[1779459671180,48.25,76818.18,0.0,0.99098,1e-05,0.83936]
[1779459674202,48.25,76824.26,0.0,0.99107,1e-05,0.8322]
[1779459679237,48.25,76826.49,0.0,0.99111,1e-05,0.82959]
[1779459684280,48.25,76823.98,0.0,0.99107,1e-05,0.83253]
[1779459687302,48.25,76813.06,0.0,0.99091,1e-05,0.84544]
[1779459688321,48.25,76807.93,0.0,0.99083,1e-05,0.85156]
[1779459689315,48.25,76810.28,0.0,0.99087,1e-05,0.84875]
[1779459691329,48.25,76813.41,0.0,0.99094,1e-05,0.84242]
[1779459696363,48.25,76810.14,0.0,0.99089,1e-05,0.8463]
[1779459701401,48.25,76810.93,0.0,0.99091,1e-05,0.84536]
[1779459706437,48.25,76815.08,0.0,0.99097,1e-05,0.84044]
[1779459709459,48.25,76807.74,0.0,0.99086,1e-05,0.84917]
[1779459710467,48.25,76814.27,0.0,0.99095,1e-05,0.8414]
[1779459711472,48.25,76818.82,0.0,0.99102,1e-05,0.83602]
[1779459712955,48.25,76819.1,0.0,0.99103,1e-05,0.83569]
[1779459718521,48.25,76817.9,0.0,0.99101,1e-05,0.8371]
[1779459723559,48.25,76816.42,0.0,0.99099,1e-05,0.83885]
[1779459724563,48.25,76812.63,0.0,0.99093,1e-05,0.84334]
[1779459727585,48.25,76807.58,0.0,0.99086,1e-05,0.84936]
[1779459733103,48.25,76793.53,0.0,0.99065,2e-05,0.86628]
[1779459734637,48.25,76800.52,0.0,0.99075,1e-05,0.85782]
[1779459735642,48.25,76808.84,0.0,0.99087,1e-05,0.84785]
[1779459736651,48.25,76811.43,0.0,0.99091,1e-05,0.84477]
[1779459737657,48.25,76802.81,0.0,0.99078,1e-05,0.85507]
[1779459738663,48.25,76796.75,0.0,0.99069,2e-05,0.86237]
[1779459741684,48.25,76801.15,0.0,0.99076,1e-05,0.85707]
[1779459746720,48.25,76797.81,0.0,0.99071,2e-05,0.86109]
[1779459751754,48.25,76799.56,0.0,0.99076,1e-05,0.85635]
[1779459753251,48.25,76809.85,0.0,0.99092,1e-05,0.84404]
[1779459753772,48.25,76809.85,0.0,0.99092,1e-05,0.84404]
[1779459758804,48.25,76812.0,0.0,0.99095,1e-05,0.84149]
[1779459761825,48.25,76818.06,0.0,0.99104,1e-05,0.83433]
[1779459763321,48.25,76811.83,0.0,0.99095,1e-05,0.84169]
[1779459763839,48.25,76811.83,0.0,0.99095,1e-05,0.84169]
[1779459764846,48.25,76805.05,0.0,0.99085,1e-05,0.84976]
[1779459766860,48.25,76791.38,0.0,0.99064,2e-05,0.86623]
[1779459767867,48.25,76782.42,0.0,0.9905,2e-05,0.87717]
[1779459770888,48.25,76776.67,0.0,0.99042,2e-05,0.88425]
[1779459775925,48.25,76774.57,0.0,0.99038,2e-05,0.88685]
[1779459780961,48.25,76771.35,0.0,0.99033,2e-05,0.89084]
[1779459783462,48.25,76761.44,0.0,0.99018,2e-05,0.90323]
[1779459784988,48.25,76758.67,0.0,0.99013,2e-05,0.90672]
[1779459788015,48.25,76766.31,0.0,0.99025,2e-05,0.89713]
[1779459792037,48.25,76772.95,0.0,0.99036,2e-05,0.88886]
[1779459794052,48.25,76767.86,0.0,0.99028,2e-05,0.89519]
[1779459799087,48.25,76764.27,0.0,0.99022,2e-05,0.89968]
[1779459804122,48.25,76763.0,0.0,0.9902,2e-05,0.90127]
[1779459809156,48.25,76759.17,0.0,0.99014,2e-05,0.90609]
[1779459814193,48.25,76758.92,0.0,0.99017,2e-05,0.90367]
[1779459818221,48.25,76764.53,0.0,0.99025,2e-05,0.89663]
[1779459823257,48.25,76768.94,0.0,0.99032,2e-05,0.89113]
[1779459825340,48.25,76759.6,0.0,0.99018,2e-05,0.90281]
[1779459826289,48.25,76749.38,0.0,0.99001,2e-05,0.91574]
[1779459830318,48.25,76744.32,0.0,0.98993,2e-05,0.92219]
[1779459835375,48.25,76738.1,0.0,0.98983,2e-05,0.93018]
[1779459839392,48.25,76731.34,0.0,0.98972,2e-05,0.93892]
[1779459843436,48.25,76721.16,0.0,0.98955,2e-05,0.95221]
[1779459843903,48.25,76712.74,0.0,0.98941,2e-05,0.96332]
[1779459845451,48.25,76712.6,0.0,0.98941,2e-05,0.96351]
[1779459847466,48.25,76707.56,0.0,0.98932,2e-05,0.97021]
[1779459850488,48.25,76712.65,0.0,0.98941,2e-05,0.96344]
[1779459855525,48.25,76708.23,0.0,0.98933,2e-05,0.96932]
[1779459857537,48.25,76702.32,0.0,0.98923,2e-05,0.97722]
[1779459859553,48.25,76701.23,0.0,0.98922,2e-05,0.97868]
[1779459861568,48.25,76710.59,0.0,0.98937,2e-05,0.96617]
[1779459862608,48.25,76719.46,0.0,0.98952,2e-05,0.95445]
[1779459864048,48.25,76732.72,0.0,0.98974,2e-05,0.93713]
[1779459869632,48.25,76733.34,0.0,0.98975,2e-05,0.93632]
[1779459872650,48.25,76714.67,0.0,0.98947,2e-05,0.95792]
[1779459874122,48.25,76709.53,0.0,0.98939,2e-05,0.96472]
[1779459874665,48.25,76709.53,0.0,0.98939,2e-05,0.96472]
[1779459875671,48.25,76714.9,0.0,0.98948,2e-05,0.95761]
[1779459876680,48.25,76718.05,0.0,0.98953,2e-05,0.95346]
[1779459878693,48.25,76723.87,0.0,0.98963,2e-05,0.94583]
[1779459880707,48.25,76730.28,0.0,0.98973,2e-05,0.93749]
[1779459885742,48.25,76734.85,0.0,0.98981,2e-05,0.93157]
[1779459889778,48.25,76744.02,0.0,0.98996,2e-05,0.9198]
[1779459890788,48.25,76748.95,0.0,0.99004,2e-05,0.91352]
[1779459892792,48.25,76742.49,0.0,0.98993,2e-05,0.92176]
[1779459894262,48.25,76743.88,0.0,0.98995,2e-05,0.91998]
[1779459898855,48.25,76738.39,0.0,0.98987,2e-05,0.92702]
[1779459901857,48.25,76736.86,0.0,0.98984,2e-05,0.92898]
[1779459906892,48.25,76727.75,0.0,0.98969,2e-05,0.94077]
[1779459907904,48.25,76723.92,0.0,0.98963,2e-05,0.94577]
[1779459912936,48.25,76725.78,0.0,0.98966,2e-05,0.94334]
[1779459914404,48.25,76716.2,0.0,0.9895,2e-05,0.9559]
[1779459915956,48.25,76718.14,0.0,0.98953,2e-05,0.95334]
[1779459917969,48.25,76724.22,0.0,0.98963,2e-05,0.94537]
[1779459918977,48.25,76737.84,0.0,0.98986,2e-05,0.92772]
[1779459919983,48.25,76736.22,0.0,0.98983,2e-05,0.92981]
[1779459924474,48.25,76725.34,0.0,0.98965,2e-05,0.94391]
[1779459926029,48.25,76727.04,0.0,0.98968,2e-05,0.9417]
[1779459931065,48.25,76727.71,0.0,0.98972,2e-05,0.93801]
[1779459932076,48.25,76732.84,0.0,0.98981,2e-05,0.93137]
[1779459935091,48.25,76728.49,0.0,0.98973,2e-05,0.937]
[1779459937105,48.25,76733.68,0.0,0.98982,2e-05,0.93029]
[1779459939124,48.25,76750.78,0.0,0.99009,2e-05,0.90845]
[1779459940129,48.25,76758.34,0.0,0.99021,2e-05,0.89893]
[1779459944615,48.26,76764.94,0.0,0.9903,2e-05,0.89249]
[1779459947183,48.28,76770.4,0.0,0.99037,2e-05,0.8869]
[1779459949195,48.39,76777.58,0.0,0.99033,2e-05,0.88985]
[1779459954230,48.41,76775.71,0.0,0.99029,2e-05,0.89336]
[1779459959264,48.44,76771.96,0.0,0.99019,2e-05,0.90104]
[1779459964300,48.47,76771.97,0.0,0.99015,2e-05,0.90404]
[1779459967321,48.48,76777.73,0.0,0.99022,2e-05,0.89864]
[1779459972355,48.51,76775.87,0.0,0.99015,2e-05,0.90397]
[1779459977390,48.54,76778.83,0.0,0.99017,2e-05,0.90267]
[1779459982425,48.54,76777.98,0.0,0.99016,2e-05,0.90373]
[1779459987463,48.54,76774.61,0.0,0.9901,2e-05,0.90796]
[1779459992496,48.54,76770.35,0.0,0.99007,2e-05,0.91057]
[1779459997531,48.54,76769.42,0.0,0.99005,2e-05,0.91174]
[1779460002566,48.54,76767.99,0.0,0.99003,2e-05,0.91354]
[1779460007602,48.54,76771.11,0.0,0.99008,2e-05,0.90961]
[1779460012636,48.54,76774.28,0.0,0.99013,2e-05,0.90563]
[1779460017674,48.54,76772.67,0.0,0.9901,2e-05,0.90765]
[1779460022714,48.54,76774.41,0.0,0.99013,2e-05,0.90546]
[1779460024726,48.54,76779.96,0.0,0.99022,2e-05,0.89853]
[1779460027746,48.54,76790.09,0.0,0.99038,2e-05,0.88598]
[1779460028752,48.54,76793.0,0.0,0.99042,2e-05,0.8824]
[1779460031779,48.54,76797.34,0.0,0.99049,2e-05,0.87709]
[1779460035253,48.54,76802.08,0.0,0.99056,2e-05,0.87132]
[1779460040836,48.54,76803.09,0.0,0.99057,2e-05,0.87009]
[1779460045873,48.54,76806.3,0.0,0.99062,2e-05,0.8662]
[1779460049901,48.54,76811.39,0.0,0.9907,1e-05,0.86007]
[1779460055394,48.54,76812.54,0.0,0.99074,1e-05,0.85604]
[1779460060976,48.54,76814.96,0.0,0.99078,1e-05,0.85315]
[1779460066013,48.54,76817.77,0.0,0.99082,1e-05,0.8498]
[1779460071048,48.54,76820.38,0.0,0.99086,1e-05,0.8467]
[1779460076084,48.54,76822.69,0.0,0.99089,1e-05,0.84396]
[1779460081120,48.54,76821.14,0.0,0.99087,1e-05,0.84579]
[1779460086154,48.54,76823.08,0.0,0.9909,1e-05,0.8435]
[1779460091191,48.54,76820.26,0.0,0.99086,1e-05,0.84684]
[1779460096226,48.54,76817.66,0.0,0.99082,1e-05,0.84993]
[1779460101259,48.54,76820.92,0.0,0.99087,1e-05,0.84605]
[1779460103279,48.54,76815.28,0.0,0.99078,1e-05,0.85277]
[1779460104281,48.54,76805.9,0.0,0.99064,2e-05,0.86402]
[1779460105746,48.54,76800.6,0.0,0.99056,2e-05,0.87044]
[1779460109316,48.54,76791.89,0.0,0.99043,2e-05,0.88107]
[1779460111329,48.54,76788.47,0.0,0.99041,2e-05,0.88257]
[1779460113344,48.54,76781.43,0.0,0.9903,2e-05,0.89125]
[1779460114351,48.54,76776.07,0.0,0.99021,2e-05,0.89791]
[1779460115816,48.54,76774.82,0.0,0.99019,2e-05,0.89947]
[1779460121399,48.54,76772.42,0.0,0.99016,2e-05,0.90247]
[1779460124421,48.54,76781.56,0.0,0.9903,2e-05,0.89109]
[1779460125886,48.54,76780.59,0.0,0.99028,2e-05,0.89229]
[1779460131473,48.54,76775.42,0.0,0.9902,2e-05,0.89872]
[1779460136508,48.54,76773.12,0.0,0.99017,2e-05,0.90159]
[1779460141544,48.54,76784.71,0.0,0.99035,2e-05,0.8872]
[1779460142551,48.54,76793.93,0.0,0.99049,2e-05,0.87588]
[1779460144563,48.54,76799.62,0.0,0.99058,2e-05,0.86896]
[1779460149599,48.54,76798.17,0.0,0.99056,2e-05,0.87072]
[1779460154634,48.54,76798.42,0.0,0.99056,2e-05,0.87041]
[1779460159669,48.54,76800.25,0.0,0.99059,2e-05,0.86819]
[1779460162689,48.54,76795.7,0.0,0.99052,2e-05,0.87372]
[1779460167724,48.54,76792.82,0.0,0.99047,2e-05,0.87724]
[1779460172763,48.54,76793.89,0.0,0.99052,2e-05,0.87324]
[1779460174774,48.54,76780.18,0.0,0.99031,2e-05,0.89008]
[1779460176789,48.54,76774.35,0.0,0.99022,2e-05,0.89732]
[1779460179809,48.54,76768.77,0.0,0.99013,2e-05,0.9043]
[1779460184844,48.54,76767.43,0.0,0.99011,2e-05,0.90598]
[1779460189879,48.54,76768.21,0.0,0.99012,2e-05,0.905]
[1779460194914,48.54,76774.15,0.0,0.99021,2e-05,0.89757]
[1779460197936,48.54,76780.56,0.0,0.99031,2e-05,0.88961]
[1779460198944,48.54,76777.61,0.0,0.99027,2e-05,0.89327]
[1779460202970,48.54,76776.13,0.0,0.99024,2e-05,0.8951]
[1779460206466,48.54,76757.95,0.0,0.98996,2e-05,0.91795]
[1779460208028,48.54,76768.36,0.0,0.99012,2e-05,0.90481]
[1779460210047,48.54,76760.6,0.0,0.99,2e-05,0.91459]
[1779460212053,48.54,76757.23,0.0,0.98994,2e-05,0.91886]
[1779460213058,48.54,76750.38,0.0,0.98983,2e-05,0.9276]
[1779460214063,48.54,76747.32,0.0,0.98978,2e-05,0.93152]
[1779460216560,48.54,76739.26,0.0,0.98965,2e-05,0.94193]
[1779460218090,48.54,76733.22,0.0,0.98955,2e-05,0.94979]
[1779460220109,48.54,76732.25,0.0,0.98953,2e-05,0.95105]
[1779460221115,48.54,76746.35,0.0,0.98977,2e-05,0.93277]
[1779460222124,48.54,76751.67,0.0,0.98985,2e-05,0.92595]
[1779460225147,48.54,76746.51,0.0,0.98977,2e-05,0.93256]
[1779460226636,48.54,76738.31,0.0,0.98964,2e-05,0.94316]
[1779460230182,48.54,76747.38,0.0,0.98978,2e-05,0.93145]
[1779460231187,48.54,76747.37,0.0,0.98981,2e-05,0.92866]
[1779460233203,48.54,76738.2,0.0,0.98966,2e-05,0.94047]
[1779460234248,48.54,76731.77,0.0,0.98956,2e-05,0.94884]
[1779460235232,48.54,76724.87,0.0,0.98944,2e-05,0.95787]
[1779460236708,48.54,76716.25,0.0,0.9893,2e-05,0.96927]
[1779460242264,48.54,76720.29,0.0,0.98936,2e-05,0.96391]
[1779460246778,48.54,76734.65,0.0,0.9896,2e-05,0.94508]
[1779460251326,48.54,76741.81,0.0,0.98972,2e-05,0.93581]
[1779460255355,48.54,76733.4,0.0,0.98958,2e-05,0.94671]
[1779460256848,48.54,76727.71,0.0,0.98949,2e-05,0.95415]
[1779460262403,48.54,76728.85,0.0,0.98951,2e-05,0.95265]
[1779460265425,48.54,76736.54,0.0,0.98964,2e-05,0.94263]
[1779460266918,48.54,76739.53,0.0,0.98969,2e-05,0.93875]
[1779460272482,48.54,76742.51,0.0,0.98973,2e-05,0.9349]
[1779460277509,48.54,76745.2,0.0,0.98978,2e-05,0.93144]
[1779460278516,48.54,76748.67,0.0,0.98983,2e-05,0.92699]
[1779460279522,48.54,76754.61,0.0,0.98993,2e-05,0.91941]
[1779460280531,48.54,76763.42,0.0,0.99007,2e-05,0.90826]
[1779460282544,48.54,76768.53,0.0,0.99015,2e-05,0.90185]
[1779460287586,48.54,76768.91,0.0,0.99016,2e-05,0.90137]
[1779460290601,48.54,76760.64,0.0,0.99003,2e-05,0.91177]
[1779460291607,48.54,76756.31,0.0,0.98999,2e-05,0.91448]
[1779460296646,48.54,76760.69,0.0,0.99006,2e-05,0.90894]
[1779460301680,48.54,76761.75,0.0,0.99007,2e-05,0.90761]
[1779460302685,48.54,76766.81,0.0,0.99015,2e-05,0.90125]
[1779460307722,48.54,76772.53,0.0,0.99024,2e-05,0.89412]
[1779460312759,48.54,76775.99,0.0,0.9903,2e-05,0.88983]
[1779460317792,48.54,76775.26,0.0,0.99029,2e-05,0.89073]
[1779460322828,48.54,76774.47,0.0,0.99028,2e-05,0.89171]
[1779460324843,48.54,76765.35,0.0,0.99013,2e-05,0.90308]
[1779460326856,48.54,76755.5,0.0,0.98997,2e-05,0.9155]
[1779460331895,48.54,76746.92,0.0,0.98984,2e-05,0.92643]
[1779460336929,48.54,76752.63,0.0,0.98993,2e-05,0.91915]
[1779460341967,48.54,76737.27,0.0,0.98968,2e-05,0.93885]
[1779460342973,48.54,76723.64,0.0,0.98945,2e-05,0.95663]
[1779460343980,48.54,76720.23,0.0,0.98939,2e-05,0.96112]
[1779460348026,48.54,76712.86,0.0,0.98927,2e-05,0.97088]
[1779460351033,48.54,76709.82,0.0,0.98925,2e-05,0.97204]
[1779460353055,48.54,76715.5,0.0,0.98934,2e-05,0.9645]
[1779460355062,48.54,76725.86,0.0,0.98952,2e-05,0.95086]
[1779460356068,48.54,76726.27,0.0,0.98953,2e-05,0.95033]
[1779460360100,48.54,76733.26,0.0,0.98964,2e-05,0.94122]
[1779460364129,48.54,76725.23,0.0,0.98951,2e-05,0.95169]
[1779460366139,48.54,76723.0,0.0,0.98947,2e-05,0.95461]
[1779460369160,48.54,76711.93,0.0,0.98928,2e-05,0.96923]
[1779460370166,48.54,76713.15,0.0,0.9893,2e-05,0.96761]
[1779460375201,48.54,76718.3,0.0,0.98939,2e-05,0.9608]
[1779460380238,48.54,76721.7,0.0,0.98945,2e-05,0.95632]
[1779460385273,48.54,76724.35,0.0,0.98949,2e-05,0.95284]
[1779460390309,48.54,76727.98,0.0,0.98955,2e-05,0.94809]
[1779460395345,48.54,76727.61,0.0,0.98955,2e-05,0.94858]
[1779460399378,48.54,76734.38,0.0,0.98966,2e-05,0.93977]
[1779460404410,48.54,76734.75,0.0,0.98967,2e-05,0.93929]
[1779460409446,48.54,76738.85,0.0,0.98973,2e-05,0.93399]
[1779460414479,48.54,76739.48,0.0,0.98977,2e-05,0.93037]
[1779460419515,48.54,76741.44,0.0,0.98981,2e-05,0.92785]
[1779460424550,48.54,76737.07,0.0,0.98973,2e-05,0.93347]
[1779460429585,48.54,76743.27,0.0,0.98984,2e-05,0.9255]
[1779460432606,48.54,76743.82,0.0,0.98984,2e-05,0.9248]
[1779460438130,48.54,76740.86,0.0,0.9898,2e-05,0.92859]
[1779460443683,48.54,76743.99,0.0,0.98985,2e-05,0.92458]
[1779460444694,48.54,76747.85,0.0,0.98991,2e-05,0.91966]
[1779460449726,48.54,76746.4,0.0,0.98989,2e-05,0.9215]
[1779460454760,48.54,76746.92,0.0,0.9899,2e-05,0.92084]
[1779460455767,48.54,76742.0,0.0,0.98982,2e-05,0.92713]
[1779460459796,48.54,76745.04,0.0,0.98986,2e-05,0.92324]
[1779460464832,48.54,76745.64,0.0,0.98987,2e-05,0.92247]
[1779460466844,48.54,76740.05,0.0,0.98978,2e-05,0.92963]
[1779460471880,48.54,76735.56,0.0,0.98974,2e-05,0.9326]
[1779460476915,48.54,76733.71,0.0,0.98971,2e-05,0.93498]
[1779460481950,48.54,76737.51,0.0,0.98977,2e-05,0.93009]
[1779460484971,48.54,76743.04,0.0,0.98986,2e-05,0.923]
[1779460490020,48.54,76744.35,0.0,0.98988,2e-05,0.92132]
[1779460495051,48.54,76746.73,0.0,0.98992,2e-05,0.91829]
[1779460499078,48.54,76751.94,0.0,0.99001,2e-05,0.91168]
[1779460504118,48.54,76758.19,0.0,0.99011,2e-05,0.9038]
[1779460509153,48.54,76760.19,0.0,0.99014,2e-05,0.90129]
[1779460514187,48.54,76759.57,0.0,0.99013,2e-05,0.90207]
[1779460517208,48.55,76753.17,0.0,0.99001,2e-05,0.91167]
[1779460522244,48.58,76752.94,0.0,0.98997,2e-05,0.91446]
[1779460527280,48.88,76748.83,0.0,0.98952,2e-05,0.94995]
[1779460532318,49.07,76752.67,0.0,0.98937,2e-05,0.96164]
[1779460537355,49.1,76752.87,0.0,0.98933,2e-05,0.96446]
[1779460540375,49.11,76758.69,0.0,0.98941,2e-05,0.95871]
[1779460545417,49.14,76759.57,0.0,0.98938,2e-05,0.96065]
[1779460550455,49.17,76759.28,0.0,0.98934,2e-05,0.96411]
[1779460555490,49.2,76761.82,0.0,0.98934,2e-05,0.96387]
[1779460560529,49.23,76762.16,0.0,0.98931,2e-05,0.96651]
[1779460565563,49.26,76757.6,0.0,0.98919,2e-05,0.97559]
[1779460570599,49.29,76758.05,0.0,0.98916,2e-05,0.9781]
[1779460575634,49.32,76761.21,0.0,0.98917,2e-05,0.97704]
[1779460580669,49.35,76761.53,0.0,0.98914,2e-05,0.97972]
[1779460585706,49.38,76758.91,0.0,0.98906,2e-05,0.98629]
[1779460590740,49.41,76760.46,0.0,0.98904,2e-05,0.98735]
[1779460595777,49.44,76762.28,0.0,0.98907,2e-05,0.98512]
[1779460600811,49.46,76763.99,0.0,0.98907,2e-05,0.98473]
[1779460605848,49.46,76760.71,0.0,0.98902,2e-05,0.98907]
[1779460610881,49.46,76760.75,0.0,0.98902,2e-05,0.98902]
[1779460612897,49.46,76755.28,0.0,0.98892,2e-05,0.9963]
[1779460617932,49.46,76752.24,0.0,0.98887,2e-05,1.00036]
[1779460619424,49.46,76759.38,0.0,0.98899,2e-05,0.99084]
[1779460619946,49.46,76759.38,0.0,0.98899,2e-05,0.99084]
[1779460624980,49.46,76762.11,0.0,0.98904,2e-05,0.98721]
[1779460626994,49.46,76752.87,0.0,0.98888,2e-05,0.99952]
[1779460632031,49.46,76758.18,0.0,0.98897,2e-05,0.99243]
[1779460637065,49.46,76762.13,0.0,0.98904,2e-05,0.98719]
[1779460643108,49.46,76760.27,0.0,0.98901,2e-05,0.98966]
[1779460648142,49.46,76760.58,0.0,0.98901,2e-05,0.98924]
[1779460653178,49.46,76753.89,0.0,0.98893,2e-05,0.9952]
[1779460658212,49.46,76750.52,0.0,0.98887,2e-05,0.9997]
[1779460663249,49.46,76747.01,0.0,0.98881,2e-05,1.00441]
[1779460669773,49.46,76743.25,0.0,0.98875,2e-05,1.00948]
[1779460675333,49.46,76743.24,0.0,0.98875,2e-05,1.00949]
[1779460681373,49.46,76738.27,0.0,0.98866,2e-05,1.01622]
[1779460690436,49.46,76734.03,0.0,0.98858,2e-05,1.02198]
[1779460692451,49.46,76720.5,0.0,0.98834,2e-05,1.04056]
[1779460693459,49.46,76712.76,0.0,0.9882,2e-05,1.05131]
[1779460697486,49.46,76702.1,0.0,0.98801,2e-05,1.06627]
[1779460702521,49.46,76705.16,0.0,0.98806,2e-05,1.06196]
[1779460707557,49.46,76705.12,0.0,0.98806,2e-05,1.06202]
[1779460712591,49.46,76705.0,0.0,0.98809,2e-05,1.0591]
[1779460717626,49.46,76703.48,0.0,0.98806,2e-05,1.06124]
[1779460722661,49.46,76705.16,0.0,0.9881,2e-05,1.05888]
[1779460728709,49.46,76706.29,0.0,0.98812,2e-05,1.05729]
[1779460733742,49.46,76706.61,0.0,0.98812,2e-05,1.05684]
[1779460738777,49.46,76708.8,0.0,0.98816,2e-05,1.05378]
[1779460743813,49.46,76711.37,0.0,0.98821,2e-05,1.05019]
[1779460745827,49.46,76724.26,0.0,0.98844,2e-05,1.03234]
[1779460746841,49.46,76723.91,0.0,0.98844,2e-05,1.03282]
[1779460747840,49.46,76718.7,0.0,0.98834,2e-05,1.04001]
[1779460750336,49.46,76717.06,0.0,0.98831,2e-05,1.04228]
[1779460755896,49.46,76715.15,0.0,0.98828,2e-05,1.04493]
[1779460760931,49.46,76711.24,0.0,0.98821,2e-05,1.05037]
[1779460764960,49.46,76721.3,0.0,0.98839,2e-05,1.03642]
[1779460765968,49.46,76722.02,0.0,0.9884,2e-05,1.03542]
[1779460768990,49.46,76727.67,0.0,0.9885,2e-05,1.02766]
[1779460770477,49.46,76728.18,0.0,0.98851,2e-05,1.02696]
[1779460774042,49.46,76722.15,0.0,0.98844,2e-05,1.03221]
[1779460776052,49.46,76722.17,0.0,0.98844,2e-05,1.03218]
[1779460780553,49.46,76713.87,0.0,0.98829,2e-05,1.04365]
[1779460782096,49.46,76709.87,0.0,0.98821,2e-05,1.04922]
[1779460787131,49.46,76712.78,0.0,0.98827,2e-05,1.04517]
[1779460792166,49.46,76717.4,0.0,0.98835,2e-05,1.03876]
[1779460793174,49.46,76724.1,0.0,0.98847,2e-05,1.02953]
[1779460798208,49.46,76723.03,0.0,0.98845,2e-05,1.031]
[1779460803242,49.46,76721.56,0.0,0.98843,2e-05,1.03302]
[1779460807272,49.46,76715.68,0.0,0.98832,2e-05,1.04114]
[1779460811325,49.46,76723.05,0.0,0.98845,2e-05,1.03097]
[1779460814347,49.46,76731.05,0.0,0.9886,2e-05,1.02003]
[1779460817368,49.46,76739.85,0.0,0.98875,2e-05,1.0081]
[1779460822403,49.46,76737.05,0.0,0.9887,2e-05,1.01188]
[1779460827440,49.46,76741.65,0.0,0.98878,2e-05,1.00567]
[1779460832473,49.46,76739.33,0.0,0.98877,2e-05,1.00582]
[1779460836500,49.46,76734.18,0.0,0.98868,2e-05,1.01278]
[1779460841536,49.46,76737.66,0.0,0.98874,2e-05,1.00807]
[1779460843549,49.46,76732.52,0.0,0.98865,2e-05,1.01503]
[1779460848585,49.46,76734.4,0.0,0.98869,2e-05,1.01248]
[1779460850601,49.46,76725.74,0.0,0.98853,2e-05,1.02426]
[1779460852614,49.46,76720.63,0.0,0.98844,2e-05,1.03127]
[1779460857649,49.46,76721.08,0.0,0.98845,2e-05,1.03065]
[1779460861678,49.46,76714.02,0.0,0.98832,2e-05,1.04039]
[1779460863692,49.46,76708.32,0.0,0.98822,2e-05,1.04831]
[1779460868729,49.46,76706.13,0.0,0.98818,2e-05,1.05137]
[1779460873764,49.46,76701.03,0.0,0.98809,2e-05,1.05851]
[1779460877792,49.46,76710.13,0.0,0.98825,2e-05,1.04579]
[1779460882826,49.46,76712.6,0.0,0.9883,2e-05,1.04236]
[1779460887861,49.46,76712.37,0.0,0.98829,2e-05,1.04268]
[1779460891344,49.46,76700.26,0.0,0.98811,2e-05,1.0565]
[1779460896931,49.46,76701.1,0.0,0.98812,2e-05,1.05533]
[1779460901965,49.46,76700.17,0.0,0.9881,2e-05,1.05663]
[1779460907000,49.46,76700.98,0.0,0.98812,2e-05,1.05549]
[1779460909015,49.46,76708.15,0.0,0.98825,2e-05,1.04548]
[1779460914050,49.46,76706.93,0.0,0.98823,2e-05,1.04718]
[1779460919085,49.46,76706.54,0.0,0.98822,2e-05,1.04772]
[1779460921554,49.46,76700.25,0.0,0.98811,2e-05,1.05652]
[1779460924122,49.46,76703.19,0.0,0.98816,2e-05,1.0524]
[1779460926136,49.46,76695.78,0.0,0.98802,2e-05,1.0628]
[1779460928150,49.46,76693.83,0.0,0.98799,2e-05,1.06556]
[1779460933184,49.46,76694.2,0.0,0.98799,2e-05,1.06503]
[1779460938223,49.46,76692.42,0.0,0.98796,2e-05,1.06755]
[1779460943255,49.46,76691.65,0.0,0.98795,2e-05,1.06864]
[1779460948291,49.46,76692.53,0.0,0.98796,2e-05,1.06739]
[1779460953326,49.46,76693.62,0.0,0.98802,2e-05,1.06275]
[1779460958362,49.46,76693.08,0.0,0.98801,2e-05,1.06351]
[1779460965411,49.46,76693.71,0.0,0.98802,2e-05,1.06262]
[1779460972460,49.46,76693.49,0.0,0.98801,2e-05,1.06293]
[1779460977494,49.46,76695.04,0.0,0.98804,2e-05,1.06075]
[1779460982530,49.46,76700.01,0.0,0.98813,2e-05,1.05377]
[1779460983537,49.46,76705.26,0.0,0.98823,2e-05,1.04644]
[1779460985552,49.46,76717.12,0.0,0.98844,2e-05,1.03003]
[1779460986558,49.46,76726.9,0.0,0.98862,2e-05,1.01666]
[1779460991593,49.46,76729.13,0.0,0.98866,2e-05,1.01363]
[1779460996628,49.46,76727.67,0.0,0.98863,2e-05,1.01561]
[1779461000663,49.46,76722.28,0.0,0.98854,2e-05,1.02296]
[1779461004690,49.46,76716.39,0.0,0.98843,2e-05,1.03103]
[1779461006703,49.46,76725.07,0.0,0.98859,2e-05,1.01915]
[1779461008717,49.46,76731.55,0.0,0.9887,2e-05,1.01035]
[1779461013752,49.46,76731.57,0.0,0.98873,2e-05,1.00733]
[1779461015767,49.46,76723.54,0.0,0.98859,2e-05,1.01822]
[1779461017784,49.46,76734.32,0.0,0.98878,2e-05,1.00362]
[1779461022818,49.46,76734.32,0.0,0.98878,2e-05,1.00362]
[1779461027856,49.46,76726.7,0.0,0.98865,2e-05,1.01392]
[1779461028862,49.46,76721.47,0.0,0.98856,2e-05,1.02104]
[1779461034905,49.46,76718.95,0.0,0.98851,2e-05,1.02449]
[1779461039941,49.46,76721.01,0.0,0.98855,2e-05,1.02167]
[1779461044976,49.46,76728.8,0.0,0.98868,2e-05,1.01107]
[1779461048002,49.46,76736.21,0.0,0.98881,2e-05,1.00107]
[1779461050016,49.46,76741.44,0.0,0.98891,2e-05,0.99407]
[1779461055052,49.46,76742.87,0.0,0.98893,2e-05,0.99216]
[1779461060088,49.46,76745.64,0.0,0.98898,2e-05,0.98847]
[1779461062542,49.46,76748.89,0.0,0.98903,2e-05,0.98415]
[1779461068145,49.46,76749.3,0.0,0.98904,2e-05,0.98361]
[1779461073180,49.46,76751.41,0.0,0.98911,2e-05,0.97788]
[1779461078215,49.46,76751.65,0.0,0.98911,2e-05,0.97756]
[1779461084260,49.46,76750.66,0.0,0.9891,2e-05,0.97887]
[1779461089294,49.46,76748.13,0.0,0.98905,2e-05,0.98221]
[1779461094329,49.46,76746.77,0.0,0.98903,2e-05,0.98402]
[1779461099365,49.46,76746.92,0.0,0.98903,2e-05,0.98382]
[1779461104401,49.46,76746.66,0.0,0.98903,2e-05,0.98416]
[1779461109436,49.46,76745.0,0.0,0.989,2e-05,0.98636]
[1779461114471,49.46,76743.65,0.0,0.98898,2e-05,0.98816]
[1779461116485,49.46,76752.09,0.0,0.98912,2e-05,0.97698]
[1779461121520,49.46,76756.98,0.0,0.9892,2e-05,0.97056]
[1779461125548,49.46,76762.54,0.0,0.9893,2e-05,0.96329]
[1779461130583,49.46,76766.87,0.0,0.98937,2e-05,0.95766]
[1779461135618,49.46,76772.67,0.0,0.9895,2e-05,0.94729]
[1779461139646,49.46,76778.5,0.0,0.98959,2e-05,0.93982]
[1779461144683,49.46,76779.58,0.0,0.98961,2e-05,0.93844]
[1779461149725,49.46,76778.47,0.0,0.98959,2e-05,0.93986]
[1779461154754,49.46,76777.61,0.0,0.98958,2e-05,0.94095]
[1779461159789,49.46,76776.63,0.0,0.98956,2e-05,0.94221]
[1779461164824,49.46,76777.55,0.0,0.98958,2e-05,0.94103]
[1779461169859,49.46,76779.74,0.0,0.98961,2e-05,0.93823]
[1779461174893,49.46,76781.78,0.0,0.98965,2e-05,0.93563]
[1779461179929,49.46,76784.63,0.0,0.98969,2e-05,0.93201]
[1779461184965,49.46,76786.31,0.0,0.98972,2e-05,0.92988]
[1779461190003,49.46,76789.12,0.0,0.98976,2e-05,0.92633]
[1779461194034,49.46,76795.08,0.0,0.98989,2e-05,0.91602]
[1779461199063,49.46,76794.62,0.0,0.98988,2e-05,0.91659]
[1779461204097,49.46,76798.51,0.0,0.98995,2e-05,0.91174]
[1779461209133,49.46,76799.13,0.0,0.98996,2e-05,0.91096]
[1779461214168,49.46,76799.58,0.0,0.98996,2e-05,0.9104]
[1779461219202,49.46,76798.46,0.0,0.98994,2e-05,0.9118]
[1779461224237,49.46,76797.52,0.0,0.98993,2e-05,0.91297]
[1779461229273,49.46,76791.98,0.0,0.98984,2e-05,0.9199]
[1779461234311,49.46,76789.2,0.0,0.9898,2e-05,0.9234]
[1779461236327,49.46,76782.15,0.0,0.98968,2e-05,0.93232]
[1779461237335,49.46,76777.01,0.0,0.9896,2e-05,0.93886]
[1779461241365,49.46,76771.54,0.0,0.98951,2e-05,0.94587]
[1779461243819,49.46,76761.33,0.0,0.98934,2e-05,0.95906]
[1779461246407,49.46,76754.2,0.0,0.98922,2e-05,0.96836]
[1779461249423,49.46,76746.33,0.0,0.98908,2e-05,0.97871]
[1779461251434,49.46,76741.92,0.0,0.98904,2e-05,0.9816]
[1779461256469,49.46,76737.37,0.0,0.98896,2e-05,0.98764]
[1779461259490,49.46,76731.06,0.0,0.98885,2e-05,0.99607]
[1779461263966,49.46,76750.46,0.0,0.98919,2e-05,0.97034]
[1779461265533,49.46,76758.33,0.0,0.98932,2e-05,0.96005]
[1779461266540,49.46,76758.06,0.0,0.98932,2e-05,0.96041]
[1779461269562,49.46,76764.04,0.0,0.98941,2e-05,0.95265]
[1779461271575,49.46,76758.91,0.0,0.98933,2e-05,0.9593]
[1779461276611,49.46,76755.2,0.0,0.98927,2e-05,0.96413]
[1779461282652,49.46,76755.06,0.0,0.98926,2e-05,0.96432]
[1779461286681,49.46,76759.9,0.0,0.98935,2e-05,0.95801]
[1779461291716,49.46,76760.47,0.0,0.98936,2e-05,0.95727]
[1779461296750,49.46,76759.96,0.0,0.98935,2e-05,0.95794]
[1779461301790,49.46,76765.96,0.0,0.98945,2e-05,0.95017]
[1779461306825,49.46,76763.78,0.0,0.98941,2e-05,0.95299]
[1779461311865,49.46,76766.09,0.0,0.98948,2e-05,0.94712]
[1779461316902,49.46,76764.84,0.0,0.98946,2e-05,0.94873]
[1779461321936,49.46,76762.61,0.0,0.98942,2e-05,0.95161]
[1779461326972,49.46,76761.13,0.0,0.9894,2e-05,0.95352]
[1779461332013,49.46,76758.98,0.0,0.98936,2e-05,0.95631]
[1779461337048,49.46,76757.0,0.0,0.98933,2e-05,0.95888]
[1779461342085,49.46,76754.35,0.0,0.98928,2e-05,0.96233]
[1779461344105,49.46,76759.06,0.0,0.98936,2e-05,0.9562]
[1779461346115,49.46,76763.89,0.0,0.98944,2e-05,0.94995]
[1779461351154,49.46,76764.93,0.0,0.98946,2e-05,0.94861]
[1779461355181,49.46,76768.81,0.0,0.98952,2e-05,0.94362]
[1779461360215,49.46,76763.21,0.0,0.98943,2e-05,0.95083]
[1779461365253,49.46,76762.31,0.0,0.98942,2e-05,0.95199]
[1779461369279,49.46,76756.23,0.0,0.98932,2e-05,0.95988]
[1779461374314,49.46,76755.41,0.0,0.98933,2e-05,0.95804]
[1779461379358,49.46,76748.97,0.0,0.98922,2e-05,0.96644]
[1779461384393,49.46,76748.83,0.0,0.98922,2e-05,0.96662]
[1779461387414,49.46,76742.83,0.0,0.98912,2e-05,0.97451]
[1779461388421,49.46,76729.07,0.0,0.98888,2e-05,0.99278]
[1779461393874,49.46,76722.74,0.0,0.98877,2e-05,1.00128]
[1779461398492,49.46,76721.13,0.0,0.98874,2e-05,1.00345]
[1779461403944,49.46,76710.88,0.0,0.98856,2e-05,1.01736]
[1779461409569,49.46,76707.58,0.0,0.9885,2e-05,1.02188]
[1779461410576,49.46,76697.39,0.0,0.98832,2e-05,1.03591]
[1779461411583,49.46,76696.15,0.0,0.9883,2e-05,1.03763]
[1779461416621,49.46,76694.46,0.0,0.98827,2e-05,1.03998]
[1779461421658,49.46,76693.87,0.0,0.98826,2e-05,1.0408]
[1779461425695,49.46,76703.99,0.0,0.98844,2e-05,1.0268]
[1779461426694,49.46,76710.63,0.0,0.98856,2e-05,1.01771]
[1779461427701,49.46,76714.18,0.0,0.98862,2e-05,1.01287]
[1779461430723,49.46,76706.93,0.0,0.98849,2e-05,1.02277]
[1779461431729,49.46,76703.8,0.0,0.98847,2e-05,1.02402]
[1779461434158,49.46,76701.11,0.0,0.98842,2e-05,1.02772]
[1779461439785,49.46,76701.59,0.0,0.98843,2e-05,1.02706]
[1779461444821,49.46,76703.71,0.0,0.98847,2e-05,1.02415]
[1779461449857,49.46,76702.07,0.0,0.98844,2e-05,1.0264]
[1779461454893,49.46,76701.77,0.0,0.98843,2e-05,1.02681]
[1779461459929,49.46,76703.42,0.0,0.98846,2e-05,1.02454]
[1779461465979,49.46,76701.03,0.0,0.98842,2e-05,1.02783]
[1779461471013,49.46,76700.61,0.0,0.98841,2e-05,1.02841]
[1779461476054,49.46,76701.5,0.0,0.98843,2e-05,1.02718]
[1779461481085,49.46,76708.88,0.0,0.98856,2e-05,1.01707]
[1779461486122,49.46,76709.45,0.0,0.98857,2e-05,1.01629]
[1779461491156,49.46,76710.21,0.0,0.98862,2e-05,1.01223]
[1779461496193,49.46,76705.62,0.0,0.98853,2e-05,1.01849]
[1779461497198,49.46,76699.14,0.0,0.98842,2e-05,1.02738]
[1779461502232,49.46,76700.05,0.0,0.98843,2e-05,1.02613]
[1779461507267,49.46,76700.3,0.0,0.98844,2e-05,1.02579]
[1779461512305,49.46,76695.82,0.0,0.98836,2e-05,1.03196]
[1779461517339,49.46,76698.96,0.0,0.98841,2e-05,1.02763]
[1779461522375,49.46,76698.11,0.0,0.9884,2e-05,1.0288]
[1779461527429,49.46,76700.8,0.0,0.98845,2e-05,1.0251]
[1779461532464,49.46,76700.17,0.0,0.98844,2e-05,1.02596]
[1779461537499,49.46,76703.12,0.0,0.98849,2e-05,1.02191]
[1779461542533,49.46,76705.37,0.0,0.98853,2e-05,1.01883]
[1779461547594,49.46,76705.68,0.0,0.98854,2e-05,1.01841]
[1779461549611,49.46,76690.73,0.0,0.98827,2e-05,1.03902]
[1779461550615,49.46,76695.6,0.0,0.98835,2e-05,1.03227]
[1779461552629,49.46,76694.65,0.0,0.98837,2e-05,1.03052]
[1779461553637,49.46,76695.94,0.0,0.98839,2e-05,1.02874]
[1779461555008,49.46,76705.46,0.0,0.98856,2e-05,1.01568]
[1779461557664,49.46,76710.01,0.0,0.98865,2e-05,1.00948]
[1779461562704,49.46,76712.47,0.0,0.98869,2e-05,1.00615]
[1779461565073,49.46,76715.83,0.0,0.98875,2e-05,1.0016]
[1779461570769,49.46,76719.0,0.0,0.9888,2e-05,0.99733]
[1779461572774,49.46,76724.68,0.0,0.9889,2e-05,0.98972]
[1779461575143,49.46,76729.41,0.0,0.98899,2e-05,0.98341]
[1779461577809,49.46,76733.56,0.0,0.98906,2e-05,0.97791]
[1779461580831,49.46,76726.63,0.0,0.98894,2e-05,0.98711]
[1779461581838,49.46,76721.09,0.0,0.98884,2e-05,0.99452]
[1779461582848,49.46,76714.4,0.0,0.98872,2e-05,1.00353]
[1779461583853,49.46,76713.66,0.0,0.98871,2e-05,1.00453]
[1779461585220,49.46,76729.5,0.0,0.98899,2e-05,0.98329]
[1779461589897,49.46,76732.46,0.0,0.98904,2e-05,0.97936]
[1779461595291,49.46,76732.26,0.0,0.98903,2e-05,0.97963]
[1779461599966,49.46,76742.88,0.0,0.98922,2e-05,0.96564]
[1779461600972,49.46,76745.05,0.0,0.98925,2e-05,0.9628]
[1779461606008,49.46,76745.96,0.0,0.98927,2e-05,0.96161]
[1779461611052,49.46,76743.6,0.0,0.98926,2e-05,0.96177]
[1779461616082,49.46,76738.68,0.0,0.98918,2e-05,0.96821]
[1779461620108,49.46,76731.61,0.0,0.98905,2e-05,0.97753]
[1779461625502,49.46,76733.45,0.0,0.98909,2e-05,0.9751]
[1779461631184,49.46,76738.14,0.0,0.98917,2e-05,0.96892]
[1779461636220,49.46,76736.96,0.0,0.98915,2e-05,0.97047]
[1779461641263,49.46,76738.23,0.0,0.98917,2e-05,0.9688]
[1779461643271,49.46,76729.21,0.0,0.98901,2e-05,0.98071]
[1779461647298,49.46,76723.83,0.0,0.98892,2e-05,0.98788]
[1779461652333,49.46,76722.64,0.0,0.9889,2e-05,0.98947]
[1779461657370,49.46,76725.46,0.0,0.98895,2e-05,0.9857]
[1779461662407,49.46,76725.99,0.0,0.98896,2e-05,0.985]
[1779461667449,49.46,76726.83,0.0,0.98897,2e-05,0.98388]
[1779461672481,49.46,76727.21,0.0,0.98901,2e-05,0.98041]
[1779461677513,49.46,76728.06,0.0,0.98903,2e-05,0.97928]
[1779461683561,49.46,76728.12,0.0,0.98903,2e-05,0.9792]
[1779461688601,49.46,76727.19,0.0,0.98901,2e-05,0.98043]
[1779461693632,49.46,76724.47,0.0,0.98896,2e-05,0.98405]
[1779461698666,49.46,76724.47,0.0,0.98896,2e-05,0.98405]
[1779461703701,49.46,76719.74,0.0,0.98888,2e-05,0.99036]
[1779461706074,49.46,76715.33,0.0,0.9888,2e-05,0.99628]
[1779461711762,49.46,76724.85,0.0,0.98897,2e-05,0.98354]
[1779461712791,49.46,76730.61,0.0,0.98907,2e-05,0.9759]
[1779461714789,49.46,76739.96,0.0,0.98923,2e-05,0.9636]
[1779461716148,49.46,76746.94,0.0,0.98935,2e-05,0.9545]
[1779461716798,49.46,76746.68,0.0,0.98934,2e-05,0.95484]
[1779461721833,49.46,76749.27,0.0,0.98939,2e-05,0.95148]
[1779461724854,49.46,76743.18,0.0,0.98928,2e-05,0.95939]
[1779461729889,49.46,76743.74,0.0,0.98929,2e-05,0.95866]
[1779461734924,49.46,76743.77,0.0,0.98933,2e-05,0.95571]
[1779461739961,49.46,76743.49,0.0,0.98932,2e-05,0.95607]
[1779461744996,49.46,76744.37,0.0,0.98934,2e-05,0.95493]
[1779461750030,49.46,76743.92,0.0,0.98933,2e-05,0.95551]
[1779461755075,49.46,76745.69,0.0,0.98936,2e-05,0.95321]
[1779461758095,49.46,76749.32,0.0,0.98942,2e-05,0.94851]
[1779461763130,49.46,76749.28,0.0,0.98942,2e-05,0.94856]
[1779461768165,49.46,76745.93,0.0,0.98936,2e-05,0.9529]
[1779461773200,49.46,76746.45,0.0,0.98937,2e-05,0.95223]
[1779461778236,49.46,76745.14,0.0,0.98935,2e-05,0.95393]
[1779461783271,49.46,76748.7,0.0,0.98941,2e-05,0.94931]
[1779461789313,49.46,76745.2,0.0,0.98935,2e-05,0.95385]
[1779461792334,49.46,76752.7,0.0,0.98951,2e-05,0.94126]
[1779461797369,49.46,76754.28,0.0,0.98953,2e-05,0.93923]
[1779461802403,49.46,76754.53,0.0,0.98954,2e-05,0.93891]
[1779461807440,49.46,76755.73,0.0,0.98956,2e-05,0.93738]
[1779461812474,49.46,76754.96,0.0,0.98954,2e-05,0.93836]
[1779461818517,49.46,76754.07,0.0,0.98953,2e-05,0.9395]
[1779461823551,49.46,76752.57,0.0,0.9895,2e-05,0.94143]
[1779461828586,49.46,76751.22,0.0,0.98948,2e-05,0.94317]
[1779461833620,49.46,76751.44,0.0,0.98948,2e-05,0.94288]
[1779461838655,49.46,76751.68,0.0,0.98949,2e-05,0.94257]
[1779461842686,49.46,76745.62,0.0,0.98939,2e-05,0.9504]
[1779461844701,49.46,76739.46,0.0,0.98928,2e-05,0.9584]
[1779461849736,49.46,76728.9,0.0,0.9891,2e-05,0.97225]
[1779461851748,49.46,76721.27,0.0,0.989,2e-05,0.97939]
[1779461856785,49.46,76721.35,0.0,0.98901,2e-05,0.97929]
[1779461861821,49.46,76723.47,0.0,0.98904,2e-05,0.97647]
[1779461867225,49.46,76724.45,0.0,0.98906,2e-05,0.97518]
[1779461872899,49.46,76727.57,0.0,0.98911,2e-05,0.97106]
[1779461877934,49.46,76728.73,0.0,0.98913,2e-05,0.96953]
[1779461882969,49.46,76728.17,0.0,0.98912,2e-05,0.97026]
[1779461888003,49.46,76730.61,0.0,0.98917,2e-05,0.96705]
[1779461893039,49.46,76733.23,0.0,0.98921,2e-05,0.96362]
[1779461898077,49.46,76733.01,0.0,0.98921,2e-05,0.9639]
[1779461903112,49.46,76731.61,0.0,0.98918,2e-05,0.96574]
[1779461907533,49.46,76696.33,0.0,0.98857,2e-05,1.01297]
[1779461909156,49.46,76697.86,0.0,0.98859,2e-05,1.01088]
[1779461914190,49.46,76699.48,0.0,0.98865,2e-05,1.00565]
[1779461919226,49.46,76704.47,0.0,0.98874,2e-05,0.9989]
[1779461920233,49.46,76709.74,0.0,0.98884,2e-05,0.9918]
[1779461921240,49.46,76716.05,0.0,0.98895,2e-05,0.98336]
[1779461922246,49.46,76715.46,0.0,0.98894,2e-05,0.98415]
[1779461927676,49.46,76719.57,0.0,0.98901,2e-05,0.97868]
[1779461932316,49.46,76725.56,0.0,0.98911,2e-05,0.97075]
[1779461937747,49.46,76717.27,0.0,0.98897,2e-05,0.98174]
[1779461939365,49.46,76714.71,0.0,0.98892,2e-05,0.98515]
[1779461944400,49.46,76715.25,0.0,0.98893,2e-05,0.98443]
[1779461949435,49.46,76716.09,0.0,0.98895,2e-05,0.98331]
[1779461954471,49.46,76716.94,0.0,0.98896,2e-05,0.98218]
[1779461959505,49.46,76718.45,0.0,0.98899,2e-05,0.98017]
[1779461965548,49.46,76715.54,0.0,0.98894,2e-05,0.98404]
[1779461970584,49.46,76716.12,0.0,0.98895,2e-05,0.98327]
[1779461975622,49.46,76716.29,0.0,0.98898,2e-05,0.98007]
[1779461980662,49.46,76713.87,0.0,0.98894,2e-05,0.98329]
[1779461986704,49.46,76712.95,0.0,0.98892,2e-05,0.98451]
[1779461988718,49.46,76718.15,0.0,0.98901,2e-05,0.97759]
[1779461993752,49.46,76714.86,0.0,0.98896,2e-05,0.98197]
[1779461998787,49.46,76712.07,0.0,0.98891,2e-05,0.98569]
[1779462002826,49.46,76695.33,0.0,0.98861,2e-05,1.00826]
[1779462003841,49.46,76687.58,0.0,0.98847,2e-05,1.01885]
[1779462004845,49.46,76685.85,0.0,0.98844,2e-05,1.02123]
[1779462005853,49.46,76665.03,0.0,0.98806,2e-05,1.05018]
[1779462006857,49.46,76667.44,0.0,0.98811,2e-05,1.0468]
[1779462008874,49.46,76676.04,0.0,0.98826,2e-05,1.03479]
[1779462009879,49.46,76679.88,0.0,0.98833,2e-05,1.02946]
[1779462011893,49.46,76677.52,0.0,0.98829,2e-05,1.03274]
[1779462012900,49.46,76666.48,0.0,0.98809,2e-05,1.04815]
[1779462013916,49.46,76662.43,0.0,0.98801,2e-05,1.05385]
[1779462014913,49.46,76656.68,0.0,0.9879,2e-05,1.06198]
[1779462015921,49.46,76649.28,0.0,0.98776,2e-05,1.07253]
[1779462016928,49.46,76648.67,0.0,0.98775,2e-05,1.0734]
[1779462020972,49.46,76641.97,0.0,0.98763,2e-05,1.08303]
[1779462021972,49.46,76614.15,0.0,0.98708,2e-05,1.12375]
[1779462022977,49.46,76615.23,0.0,0.9871,2e-05,1.12214]
[1779462028014,49.46,76614.71,0.0,0.98709,2e-05,1.12292]
[1779462033048,49.46,76612.69,0.0,0.98709,2e-05,1.12266]
[1779462036097,49.46,76631.24,0.0,0.98745,2e-05,1.09538]
[1779462037110,49.46,76642.32,0.0,0.98767,2e-05,1.07934]
[1779462038520,49.46,76674.35,0.0,0.98827,2e-05,1.03405]
[1779462039123,49.46,76674.4,0.0,0.98827,2e-05,1.03398]
[1779462040131,49.46,76686.8,0.0,0.98849,2e-05,1.01687]
[1779462041143,49.46,76692.41,0.0,0.98859,2e-05,1.0092]
[1779462043156,49.46,76699.87,0.0,0.98873,2e-05,0.99908]
[1779462045173,49.46,76692.4,0.0,0.98859,2e-05,1.00922]
[1779462046181,49.46,76675.21,0.0,0.98828,2e-05,1.03286]
[1779462047188,49.46,76667.63,0.0,0.98814,2e-05,1.04342]
[1779462052223,49.46,76665.79,0.0,0.98811,2e-05,1.046]
[1779462054241,49.46,76655.89,0.0,0.98792,2e-05,1.05996]
[1779462058660,49.46,76647.54,0.0,0.98777,2e-05,1.07186]
[1779462060283,49.46,76643.26,0.0,0.98768,2e-05,1.07799]
[1779462065318,49.46,76649.9,0.0,0.98781,2e-05,1.06848]
[1779462067331,49.46,76658.88,0.0,0.98798,2e-05,1.05573]
[1779462068732,49.46,76669.29,0.0,0.98817,2e-05,1.0411]
[1779462073376,49.46,76674.63,0.0,0.98827,2e-05,1.03366]
[1779462075388,49.46,76680.79,0.0,0.98839,2e-05,1.02513]
[1779462078802,49.46,76674.76,0.0,0.98827,2e-05,1.03348]
[1779462084453,49.46,76675.5,0.0,0.98829,2e-05,1.03246]
[1779462087477,49.46,76669.28,0.0,0.98817,2e-05,1.04112]
[1779462088874,49.46,76658.34,0.0,0.98797,2e-05,1.05649]
[1779462090496,49.46,76654.91,0.0,0.98791,2e-05,1.06135]
[1779462095532,49.46,76659.34,0.0,0.98802,2e-05,1.05195]
[1779462096541,49.46,76665.3,0.0,0.98813,2e-05,1.04358]
[1779462097545,49.46,76668.99,0.0,0.9882,2e-05,1.03842]
[1779462098943,49.46,76676.24,0.0,0.98834,2e-05,1.02835]
[1779462101573,49.46,76678.31,0.0,0.98837,2e-05,1.02549]
[1779462104594,49.46,76688.61,0.0,0.98856,2e-05,1.01134]
[1779462105601,49.46,76690.06,0.0,0.98859,2e-05,1.00937]
[1779462110638,49.46,76686.04,0.0,0.98851,2e-05,1.01486]
[1779462115673,49.46,76684.44,0.0,0.98848,2e-05,1.01705]
[1779462116680,49.46,76690.28,0.0,0.98859,2e-05,1.00907]
[1779462117686,49.46,76694.27,0.0,0.98866,2e-05,1.00364]
[1779462119085,49.46,76694.82,0.0,0.98867,2e-05,1.00289]
[1779462124738,49.46,76695.16,0.0,0.98868,2e-05,1.00243]
[1779462129156,49.46,76701.31,0.0,0.98879,2e-05,0.99413]
[1779462131784,49.46,76694.79,0.0,0.98867,2e-05,1.00294]
[1779462134805,49.46,76701.83,0.0,0.98879,2e-05,0.99343]
[1779462135814,49.46,76704.68,0.0,0.98884,2e-05,0.9896]
[1779462139847,49.46,76712.3,0.0,0.98898,2e-05,0.97942]
[1779462140854,49.46,76718.61,0.0,0.98909,2e-05,0.97105]
[1779462145889,49.46,76720.72,0.0,0.98912,2e-05,0.96827]
[1779462150925,49.46,76726.56,0.0,0.98922,2e-05,0.9606]
[1779462155959,49.46,76724.51,0.0,0.98922,2e-05,0.96034]
[1779462160994,49.46,76721.29,0.0,0.98917,2e-05,0.96457]
[1779462166037,49.46,76720.86,0.0,0.98916,2e-05,0.96513]
[1779462170064,49.46,76726.4,0.0,0.98925,2e-05,0.95787]
[1779462173084,49.46,76732.36,0.0,0.98935,2e-05,0.95011]
[1779462174091,49.46,76738.53,0.0,0.98946,2e-05,0.94212]
[1779462178120,49.46,76745.45,0.0,0.98957,2e-05,0.93324]
[1779462181145,49.46,76754.1,0.0,0.98971,2e-05,0.92223]
[1779462186179,49.46,76757.45,0.0,0.98977,2e-05,0.91799]
[1779462190207,49.46,76751.22,0.0,0.98967,2e-05,0.92588]
[1779462195242,49.46,76750.25,0.0,0.98965,2e-05,0.92711]
[1779462200276,49.46,76751.78,0.0,0.98968,2e-05,0.92517]
[1779462205312,49.46,76754.61,0.0,0.98972,2e-05,0.92158]
[1779462210346,49.46,76757.21,0.0,0.98977,2e-05,0.91829]
[1779462215382,49.46,76760.0,0.0,0.98984,2e-05,0.91193]
[1779462220417,49.46,76761.99,0.0,0.98987,2e-05,0.90944]
[1779462225452,49.46,76763.49,0.0,0.9899,2e-05,0.90756]
[1779462230487,49.46,76763.04,0.0,0.98989,2e-05,0.90812]
[1779462235522,49.46,76763.0,0.0,0.98989,2e-05,0.90817]
[1779462240562,49.46,76762.62,0.0,0.98988,2e-05,0.90865]
[1779462245599,49.46,76760.54,0.0,0.98985,2e-05,0.91125]
[1779462250633,49.46,76763.01,0.0,0.98989,2e-05,0.90816]
[1779462255668,49.46,76764.93,0.0,0.98992,2e-05,0.90576]
[1779462260106,49.46,76754.25,0.0,0.98975,2e-05,0.91918]
[1779462266746,49.46,76753.39,0.0,0.98973,2e-05,0.92026]
[1779462271782,49.46,76754.61,0.0,0.98978,2e-05,0.91587]
[1779462276819,49.46,76756.95,0.0,0.98982,2e-05,0.91292]
[1779462281860,49.46,76761.63,0.0,0.9899,2e-05,0.90705]
[1779462286899,49.46,76759.5,0.0,0.98986,2e-05,0.90972]
[1779462291930,49.46,76758.95,0.0,0.98985,2e-05,0.91041]
[1779462296968,49.46,76759.54,0.0,0.98986,2e-05,0.90967]
[1779462302002,49.46,76757.58,0.0,0.98983,2e-05,0.91213]
[1779462307037,49.46,76758.25,0.0,0.98984,2e-05,0.91129]
[1779462312071,49.46,76761.98,0.0,0.9899,2e-05,0.90661]
[1779462317107,49.46,76759.55,0.0,0.98986,2e-05,0.90966]
[1779462322142,49.46,76760.08,0.0,0.98987,2e-05,0.90899]
[1779462325168,49.46,76765.24,0.0,0.98996,2e-05,0.90254]
[1779462330198,49.46,76765.28,0.0,0.98996,2e-05,0.90249]
[1779462335236,49.46,76766.71,0.0,0.99001,2e-05,0.8979]
[1779462337246,49.46,76772.23,0.0,0.9901,2e-05,0.89107]
[1779462342282,49.46,76770.54,0.0,0.99007,2e-05,0.89315]
[1779462347341,49.46,76804.51,0.0,0.9906,2e-05,0.85198]
[1779462348362,49.46,76827.79,0.0,0.99094,1e-05,0.82468]
[1779462351373,49.46,76837.51,0.0,0.99109,1e-05,0.8135]
[1779462354393,49.46,76848.14,0.0,0.99124,1e-05,0.80141]
[1779462355403,49.46,76855.93,0.0,0.99135,1e-05,0.79265]
[1779462357414,49.46,76863.48,0.0,0.99145,1e-05,0.78424]
[1779462359433,49.46,76871.71,0.0,0.99157,1e-05,0.77515]
[1779462362453,49.46,76877.73,0.0,0.99165,1e-05,0.76855]
[1779462365474,49.46,76882.78,0.0,0.99172,1e-05,0.76306]
[1779462369502,49.46,76874.62,0.0,0.99161,1e-05,0.77195]
[1779462370891,49.46,76859.12,0.0,0.99139,1e-05,0.78909]
[1779462372523,49.46,76857.61,0.0,0.99137,1e-05,0.79077]
[1779462374536,49.46,76852.3,0.0,0.9913,1e-05,0.79673]
[1779462379573,49.46,76850.29,0.0,0.99127,1e-05,0.79899]
[1779462384607,49.46,76856.17,0.0,0.99135,1e-05,0.79238]
[1779462389642,49.46,76852.54,0.0,0.9913,1e-05,0.79646]
[1779462393674,49.46,76848.57,0.0,0.99127,1e-05,0.79833]
[1779462395686,49.46,76842.63,0.0,0.99119,1e-05,0.80504]
[1779462396690,49.46,76835.47,0.0,0.99108,1e-05,0.8132]
[1779462397701,49.46,76828.73,0.0,0.99099,1e-05,0.82094]
[1779462399712,49.46,76822.8,0.0,0.9909,1e-05,0.8278]
[1779462403739,49.46,76817.33,0.0,0.99082,1e-05,0.83418]
[1779462408774,49.46,76819.16,0.0,0.99085,1e-05,0.83204]
[1779462413809,49.46,76824.79,0.0,0.99093,1e-05,0.8255]
[1779462416832,49.46,76819.78,0.0,0.99085,1e-05,0.83132]
[1779462421866,49.46,76816.36,0.0,0.9908,1e-05,0.83531]
[1779462426901,49.46,76817.34,0.0,0.99082,1e-05,0.83416]
[1779462431935,49.46,76816.18,0.0,0.9908,1e-05,0.83552]
[1779462436970,49.46,76816.81,0.0,0.99081,1e-05,0.83478]
[1779462442006,49.46,76817.99,0.0,0.99083,1e-05,0.83341]
[1779462445028,49.46,76824.49,0.0,0.99092,1e-05,0.82584]
[1779462450062,49.46,76827.66,0.0,0.99097,1e-05,0.82218]
[1779462453083,49.46,76833.03,0.0,0.99108,1e-05,0.81336]
[1779462458120,49.46,76843.14,0.0,0.99122,1e-05,0.80185]
[1779462459125,49.46,76846.92,0.0,0.99128,1e-05,0.79759]
[1779462461531,49.46,76858.87,0.0,0.99144,1e-05,0.78422]
[1779462463154,49.46,76859.49,0.0,0.99145,1e-05,0.78353]
[1779462468191,49.46,76855.51,0.0,0.9914,1e-05,0.78796]
[1779462473237,49.46,76853.01,0.0,0.99136,1e-05,0.79075]
[1779462475249,49.46,76846.74,0.0,0.99127,1e-05,0.79779]
[1779462477263,49.46,76848.06,0.0,0.99129,1e-05,0.7963]
[1779462482298,49.46,76848.46,0.0,0.9913,1e-05,0.79585]
[1779462487332,49.46,76852.01,0.0,0.99135,1e-05,0.79187]
[1779462492370,49.46,76850.35,0.0,0.99132,1e-05,0.79373]
[1779462494381,49.46,76837.57,0.0,0.99114,1e-05,0.80818]
[1779462496395,49.46,76827.28,0.0,0.99099,1e-05,0.81996]
[1779462501430,49.46,76823.49,0.0,0.99094,1e-05,0.82434]
[1779462504451,49.46,76806.91,0.0,0.99069,2e-05,0.84372]
[1779462505459,49.46,76798.5,0.0,0.99056,2e-05,0.85369]
[1779462510507,49.46,76806.77,0.0,0.99069,2e-05,0.84388]
[1779462515543,49.46,76804.57,0.0,0.99069,2e-05,0.84378]
[1779462516550,49.46,76797.91,0.0,0.99058,2e-05,0.85167]
[1779462517557,49.46,76790.08,0.0,0.99047,2e-05,0.86103]
[1779462519571,49.46,76795.15,0.0,0.99054,2e-05,0.85496]
[1779462524605,49.46,76798.18,0.0,0.99059,2e-05,0.85135]
[1779462529641,49.46,76794.56,0.0,0.99053,2e-05,0.85566]
[1779462534675,49.46,76791.22,0.0,0.99048,2e-05,0.85966]
[1779462539710,49.46,76793.11,0.0,0.99051,2e-05,0.8574]
[1779462544747,49.46,76789.37,0.0,0.99045,2e-05,0.86188]
[1779462545754,49.46,76780.96,0.0,0.99032,2e-05,0.87203]
[1779462549782,49.46,76771.97,0.0,0.99018,2e-05,0.88299]
[1779462552181,49.46,76781.29,0.0,0.99033,2e-05,0.87163]
[1779462553809,49.46,76783.93,0.0,0.99037,2e-05,0.86844]
[1779462557839,49.46,76791.48,0.0,0.99049,2e-05,0.85935]
[1779462559853,49.46,76796.77,0.0,0.99057,2e-05,0.85303]
[1779462562252,49.46,76783.98,0.0,0.99037,2e-05,0.86838]
[1779462562873,49.46,76783.98,0.0,0.99037,2e-05,0.86838]
[1779462567912,49.46,76789.45,0.0,0.99046,2e-05,0.86178]
[1779462572943,49.46,76793.98,0.0,0.99055,2e-05,0.85362]
[1779462577981,49.46,76797.93,0.0,0.99061,2e-05,0.84892]
[1779462583015,49.46,76801.06,0.0,0.99066,2e-05,0.84522]
[1779462588051,49.46,76799.28,0.0,0.99063,2e-05,0.84732]
[1779462593085,49.46,76797.18,0.0,0.9906,2e-05,0.84981]
[1779462598121,49.46,76797.79,0.0,0.99061,2e-05,0.84909]
[1779462602535,49.46,76800.57,0.0,0.99065,2e-05,0.8458]
[1779462608191,49.46,76801.25,0.0,0.99066,2e-05,0.84499]
[1779462613226,49.46,76803.93,0.0,0.9907,2e-05,0.84183]
[1779462618262,49.46,76800.65,0.0,0.99066,2e-05,0.8457]
[1779462622675,49.46,76796.19,0.0,0.99059,2e-05,0.85099]
[1779462628332,49.46,76796.47,0.0,0.99059,2e-05,0.85066]
[1779462630345,49.46,76803.29,0.0,0.99069,2e-05,0.84258]
[1779462632361,49.46,76807.05,0.0,0.99078,1e-05,0.83546]
[1779462637395,49.46,76808.85,0.0,0.99081,1e-05,0.83335]
[1779462640415,49.46,76815.06,0.0,0.9909,1e-05,0.82612]
[1779462645451,49.46,76813.65,0.0,0.99088,1e-05,0.82776]
[1779462649478,49.46,76808.4,0.0,0.9908,1e-05,0.83388]
[1779462651493,49.46,76802.21,0.0,0.99071,2e-05,0.84115]
[1779462653506,49.46,76797.15,0.0,0.99063,2e-05,0.84713]
[1779462658544,49.46,76802.03,0.0,0.9907,2e-05,0.84136]
[1779462663578,49.46,76798.1,0.0,0.99065,2e-05,0.846]
[1779462668614,49.46,76795.72,0.0,0.99061,2e-05,0.84883]
[1779462673648,49.46,76792.26,0.0,0.99056,2e-05,0.85294]
[1779462678683,49.46,76792.69,0.0,0.99056,2e-05,0.85243]
[1779462683718,49.46,76789.03,0.0,0.99051,2e-05,0.8568]
[1779462688756,49.46,76790.42,0.0,0.99053,2e-05,0.85514]
[1779462689761,49.46,76782.86,0.0,0.99041,2e-05,0.86421]
[1779462691776,49.46,76774.84,0.0,0.99032,2e-05,0.87115]
[1779462696809,49.46,76772.15,0.0,0.99028,2e-05,0.87442]
[1779462701844,49.46,76768.59,0.0,0.99022,2e-05,0.87876]
[1779462706879,49.46,76764.35,0.0,0.99015,2e-05,0.88395]
[1779462711915,49.46,76765.27,0.0,0.99017,2e-05,0.88282]
[1779462716949,49.46,76766.75,0.0,0.99019,2e-05,0.88101]
[1779462721998,49.46,76765.27,0.0,0.99017,2e-05,0.88282]
[1779462723384,49.46,76749.83,0.0,0.98992,2e-05,0.90194]
[1779462725025,49.46,76754.88,0.0,0.99,2e-05,0.89565]
[1779462727033,49.46,76761.66,0.0,0.99011,2e-05,0.88726]
[1779462730055,49.46,76767.11,0.0,0.9902,2e-05,0.88057]
[1779462735099,49.46,76768.98,0.0,0.99023,2e-05,0.87828]
[1779462740131,49.46,76769.08,0.0,0.99023,2e-05,0.87816]
[1779462745165,49.46,76768.84,0.0,0.99022,2e-05,0.87845]
[1779462750201,49.46,76768.9,0.0,0.99023,2e-05,0.87838]
[1779462753598,49.46,76759.21,0.0,0.9901,2e-05,0.88747]
[1779462755236,49.46,76759.18,0.0,0.9901,2e-05,0.88751]
[1779462760272,49.46,76761.76,0.0,0.99014,2e-05,0.88433]
[1779462765306,49.46,76762.34,0.0,0.99015,2e-05,0.88362]
[1779462768328,49.46,76752.66,0.0,0.99,2e-05,0.89558]
[1779462769335,49.46,76749.07,0.0,0.98994,2e-05,0.90005]
[1779462775379,49.46,76751.37,0.0,0.98998,2e-05,0.89718]
[1779462780414,49.46,76752.87,0.0,0.99,2e-05,0.89532]
[1779462785451,49.46,76750.15,0.0,0.98996,2e-05,0.8987]
[1779462787466,49.46,76742.46,0.0,0.98983,2e-05,0.90832]
[1779462791494,49.46,76739.96,0.0,0.98979,2e-05,0.91147]
[1779462796527,49.46,76739.62,0.0,0.98979,2e-05,0.9119]
[1779462801564,49.46,76729.46,0.0,0.98962,2e-05,0.92478]
[1779462802570,49.46,76722.05,0.0,0.9895,2e-05,0.93427]
[1779462803577,49.46,76723.33,0.0,0.98952,2e-05,0.93262]
[1779462808619,49.46,76717.38,0.0,0.98942,2e-05,0.94029]
[1779462810627,49.46,76710.08,0.0,0.98929,2e-05,0.94976]
[1779462813647,49.46,76707.1,0.0,0.98927,2e-05,0.9507]
[1779462819689,49.46,76707.89,0.0,0.98929,2e-05,0.94967]
[1779462823721,49.46,76696.12,0.0,0.98909,2e-05,0.96512]
[1779462824727,49.46,76693.36,0.0,0.98904,2e-05,0.96877]
[1779462829761,49.46,76694.18,0.0,0.98905,2e-05,0.96769]
[1779462831776,49.46,76700.0,0.0,0.98915,2e-05,0.96001]
[1779462832783,49.46,76706.55,0.0,0.98927,2e-05,0.95142]
[1779462834796,49.46,76714.65,0.0,0.9894,2e-05,0.94089]
[1779462839831,49.46,76714.2,0.0,0.9894,2e-05,0.94148]
[1779462844870,49.46,76713.77,0.0,0.98939,2e-05,0.94203]
[1779462849903,49.46,76715.7,0.0,0.98942,2e-05,0.93953]
[1779462853930,49.46,76709.75,0.0,0.98932,2e-05,0.94725]
[1779462858967,49.46,76708.67,0.0,0.9893,2e-05,0.94866]
[1779462860980,49.46,76703.68,0.0,0.98922,2e-05,0.95517]
[1779462861986,49.46,76696.46,0.0,0.98909,2e-05,0.96467]
[1779462864384,49.46,76688.45,0.0,0.98895,2e-05,0.9753]
[1779462870043,49.46,76692.8,0.0,0.98903,2e-05,0.96951]
[1779462874455,49.46,76699.62,0.0,0.98918,2e-05,0.95754]
[1779462880112,49.46,76699.06,0.0,0.98917,2e-05,0.95827]
[1779462885148,49.46,76699.95,0.0,0.98918,2e-05,0.9571]
[1779462890182,49.46,76699.61,0.0,0.98918,2e-05,0.95755]
[1779462895217,49.46,76701.41,0.0,0.98921,2e-05,0.95519]
[1779462899245,49.46,76707.28,0.0,0.98931,2e-05,0.94752]
[1779462903274,49.46,76712.24,0.0,0.98939,2e-05,0.94108]
[1779462908311,49.46,76713.77,0.0,0.98942,2e-05,0.9391]
[1779462910329,49.46,76726.06,0.0,0.98963,2e-05,0.92333]
[1779462911341,49.46,76730.89,0.0,0.98971,2e-05,0.91719]
[1779462914735,49.46,76734.45,0.0,0.98976,2e-05,0.91268]
[1779462917375,49.46,76726.88,0.0,0.98964,2e-05,0.92228]
[1779462918382,49.46,76726.5,0.0,0.98963,2e-05,0.92277]
[1779462921404,49.46,76731.44,0.0,0.98971,2e-05,0.91649]
[1779462926438,49.46,76730.64,0.0,0.9897,2e-05,0.91751]
[1779462929460,49.46,76721.9,0.0,0.98956,2e-05,0.92864]
[1779462934875,49.46,76724.86,0.0,0.98964,2e-05,0.92197]
[1779462940537,49.46,76729.87,0.0,0.98972,2e-05,0.9156]
[1779462941549,49.46,76735.23,0.0,0.98981,2e-05,0.90883]
[1779462942551,49.46,76735.82,0.0,0.98982,2e-05,0.90809]
[1779462947586,49.46,76736.4,0.0,0.98983,2e-05,0.90736]
[1779462952621,49.46,76734.5,0.0,0.9898,2e-05,0.90975]
[1779462957656,49.46,76731.84,0.0,0.98975,2e-05,0.91311]
[1779462960677,49.46,76738.62,0.0,0.98986,2e-05,0.90458]
[1779462961684,49.46,76742.21,0.0,0.98992,2e-05,0.90008]
[1779462964704,49.46,76747.98,0.0,0.99001,2e-05,0.8929]
[1779462968733,49.46,76755.55,0.0,0.99013,2e-05,0.88355]
[1779462970747,49.46,76762.49,0.0,0.99024,2e-05,0.87505]
[1779462972763,49.46,76769.59,0.0,0.99036,2e-05,0.86642]
[1779462974776,49.46,76778.52,0.0,0.99049,2e-05,0.85567]
[1779462975782,49.46,76779.77,0.0,0.99051,2e-05,0.85417]
[1779462977797,49.46,76787.63,0.0,0.99063,2e-05,0.84481]
[1779462979811,49.46,76792.92,0.0,0.99071,2e-05,0.83856]
[1779462981828,49.46,76783.49,0.0,0.99057,2e-05,0.84973]
[1779462982832,49.46,76776.82,0.0,0.99047,2e-05,0.8577]
[1779462987870,49.46,76769.43,0.0,0.99035,2e-05,0.86661]
[1779462990893,49.46,76775.3,0.0,0.99044,2e-05,0.85953]
[1779462995928,49.46,76776.19,0.0,0.99049,2e-05,0.85571]
[1779462999959,49.46,76785.73,0.0,0.99063,2e-05,0.84434]
[1779463003989,49.46,76778.78,0.0,0.99053,2e-05,0.85261]
[1779463004995,49.46,76766.89,0.0,0.99034,2e-05,0.86691]
[1779463010029,49.46,76767.7,0.0,0.99036,2e-05,0.86593]
[1779463014058,49.46,76762.22,0.0,0.99027,2e-05,0.87259]
[1779463019094,49.46,76764.95,0.0,0.99031,2e-05,0.86927]
[1779463024128,49.46,76767.32,0.0,0.99035,2e-05,0.86639]
[1779463029168,49.46,76772.28,0.0,0.99043,2e-05,0.8604]
[1779463034207,49.46,76770.3,0.0,0.9904,2e-05,0.86279]
[1779463039241,49.46,76769.24,0.0,0.99038,2e-05,0.86407]
[1779463044276,49.46,76772.77,0.0,0.99043,2e-05,0.85982]
[1779463049313,49.46,76770.83,0.0,0.9904,2e-05,0.86215]
[1779463054346,49.46,76772.77,0.0,0.99046,2e-05,0.85706]
[1779463059383,49.46,76771.41,0.0,0.99044,2e-05,0.85869]
[1779463064417,49.46,76773.1,0.0,0.99047,2e-05,0.85666]
[1779463069452,49.46,76776.95,0.0,0.99053,2e-05,0.85205]
[1779463074487,49.46,76775.83,0.0,0.99051,2e-05,0.85339]
[1779463077509,49.46,76767.5,0.0,0.99038,2e-05,0.8634]
[1779463082544,49.46,76771.07,0.0,0.99044,2e-05,0.8591]
[1779463084557,49.46,76763.76,0.0,0.99032,2e-05,0.86793]
[1779463086572,49.46,76761.5,0.0,0.99029,2e-05,0.87068]
[1779463092620,49.46,76759.34,0.0,0.99026,2e-05,0.87331]
[1779463097654,49.46,76760.14,0.0,0.99027,2e-05,0.87233]
[1779463099669,49.46,76754.9,0.0,0.99019,2e-05,0.87873]
[1779463100675,49.46,76751.75,0.0,0.99014,2e-05,0.8826]
[1779463104703,49.46,76759.53,0.0,0.99026,2e-05,0.87307]
[1779463106090,49.46,76764.7,0.0,0.99034,2e-05,0.86679]
[1779463110746,49.46,76768.66,0.0,0.9904,2e-05,0.862]
[1779463114774,49.46,76761.16,0.0,0.99031,2e-05,0.8683]
[1779463116160,49.46,76756.98,0.0,0.99025,2e-05,0.87339]
[1779463119809,49.46,76766.6,0.0,0.9904,2e-05,0.86172]
[1779463120816,49.46,76772.95,0.0,0.9905,2e-05,0.85409]
[1779463121822,49.46,76772.15,0.0,0.99048,2e-05,0.85505]
[1779463126858,49.46,76774.04,0.0,0.99051,2e-05,0.85278]
[1779463131892,49.46,76773.55,0.0,0.99051,2e-05,0.85337]
[1779463136933,49.46,76773.71,0.0,0.99051,2e-05,0.85318]
[1779463138944,49.46,76767.24,0.0,0.99041,2e-05,0.86095]
[1779463143981,49.46,76766.06,0.0,0.99039,2e-05,0.86237]
[1779463149017,49.46,76767.89,0.0,0.99042,2e-05,0.86017]
[1779463155062,49.46,76768.8,0.0,0.99043,2e-05,0.85907]
[1779463160097,49.46,76770.49,0.0,0.99046,2e-05,0.85704]
[1779463162111,49.46,76777.91,0.0,0.99057,2e-05,0.84816]
[1779463164124,49.46,76771.34,0.0,0.99047,2e-05,0.85602]
[1779463169159,49.46,76773.05,0.0,0.9905,2e-05,0.85397]
[1779463172181,49.46,76778.37,0.0,0.99061,2e-05,0.84488]
[1779463177215,49.46,76783.63,0.0,0.99069,2e-05,0.83865]
[1779463183259,49.46,76783.54,0.0,0.99069,2e-05,0.83876]
[1779463188294,49.46,76779.89,0.0,0.99063,2e-05,0.84308]
[1779463193329,49.46,76784.58,0.0,0.9907,2e-05,0.83753]
[1779463198364,49.46,76783.73,0.0,0.99069,2e-05,0.83854]
[1779463203409,49.46,76782.99,0.0,0.99068,2e-05,0.83941]
[1779463208438,49.46,76782.62,0.0,0.99067,2e-05,0.83985]
[1779463213473,49.46,76782.22,0.0,0.99067,2e-05,0.84032]
[1779463218508,49.46,76781.6,0.0,0.99066,2e-05,0.84105]
[1779463223544,49.46,76781.81,0.0,0.99066,2e-05,0.8408]
[1779463228579,49.46,76780.3,0.0,0.99064,2e-05,0.84259]
[1779463234622,49.46,76779.82,0.0,0.99066,2e-05,0.84043]
[1779463239656,49.46,76781.69,0.0,0.99069,2e-05,0.83822]
[1779463244693,49.46,76781.68,0.0,0.99069,2e-05,0.83823]
[1779463252748,49.46,76781.92,0.0,0.99069,2e-05,0.83795]
[1779463257783,49.46,76781.41,0.0,0.99068,2e-05,0.83855]
[1779463260803,49.46,76788.86,0.0,0.9908,1e-05,0.8298]
[1779463263826,49.46,76781.55,0.0,0.99069,2e-05,0.83839]
[1779463265840,49.46,76778.55,0.0,0.99064,2e-05,0.84194]
[1779463267219,49.46,76788.78,0.0,0.9908,1e-05,0.82989]
[1779463272890,49.46,76786.65,0.0,0.99076,2e-05,0.83239]
[1779463277289,49.46,76778.8,0.0,0.99064,2e-05,0.84164]
[1779463280946,49.46,76770.33,0.0,0.99052,2e-05,0.85172]
[1779463284973,49.46,76762.63,0.0,0.9904,2e-05,0.86097]
[1779463285980,49.46,76762.86,0.0,0.9904,2e-05,0.86069]
[1779463291017,49.46,76764.23,0.0,0.99045,2e-05,0.85628]
[1779463295044,49.46,76768.54,0.0,0.99052,2e-05,0.85111]
[1779463300080,49.46,76761.89,0.0,0.99041,2e-05,0.85909]
[1779463301085,49.46,76756.78,0.0,0.99034,2e-05,0.86527]
[1779463303099,49.46,76756.52,0.0,0.99033,2e-05,0.86558]
[1779463308136,49.46,76758.55,0.0,0.99036,2e-05,0.86312]
[1779463315184,49.46,76759.19,0.0,0.99037,2e-05,0.86235]
[1779463320219,49.46,76754.54,0.0,0.9903,2e-05,0.86799]
[1779463325256,49.46,76749.39,0.0,0.99022,2e-05,0.87426]
[1779463327269,49.46,76743.59,0.0,0.99013,2e-05,0.88138]
[1779463329283,49.46,76730.16,0.0,0.98991,2e-05,0.89803]
[1779463334319,49.46,76732.22,0.0,0.98994,2e-05,0.89546]
[1779463339374,49.46,76738.08,0.0,0.99004,2e-05,0.88818]
[1779463341374,49.46,76724.71,0.0,0.98982,2e-05,0.90487]
[1779463342382,49.46,76712.81,0.0,0.98963,2e-05,0.91993]
[1779463343389,49.46,76703.84,0.0,0.98948,2e-05,0.93143]
[1779463347418,49.46,76697.33,0.0,0.98937,2e-05,0.93984]
[1779463352452,49.46,76699.34,0.0,0.98943,2e-05,0.9343]
[1779463353460,49.46,76704.48,0.0,0.98952,2e-05,0.92768]
[1779463356480,49.46,76711.15,0.0,0.98963,2e-05,0.91915]
[1779463361515,49.46,76714.87,0.0,0.98969,2e-05,0.91442]
[1779463366551,49.46,76716.7,0.0,0.98972,2e-05,0.9121]
[1779463370578,49.46,76710.66,0.0,0.98962,2e-05,0.91977]
[1779463372592,49.46,76701.89,0.0,0.98947,2e-05,0.93101]
[1779463373599,49.46,76695.59,0.0,0.98937,2e-05,0.93915]
[1779463378635,49.46,76693.32,0.0,0.98933,2e-05,0.9421]
[1779463379640,49.46,76687.74,0.0,0.98923,2e-05,0.94938]
[1779463381657,49.46,76677.96,0.0,0.98906,2e-05,0.96225]
[1779463385684,49.46,76659.66,0.0,0.98874,2e-05,0.98671]
[1779463386690,49.46,76651.09,0.0,0.98859,2e-05,0.99833]
[1779463390721,49.46,76643.02,0.0,0.98844,2e-05,1.00938]
[1779463391728,49.46,76637.38,0.0,0.98834,2e-05,1.01717]
[1779463392737,49.46,76631.44,0.0,0.98823,2e-05,1.02541]
[1779463394747,49.46,76620.26,0.0,0.98802,2e-05,1.04109]
[1779463395754,49.46,76614.65,0.0,0.98791,2e-05,1.04902]
[1779463396781,49.46,76605.68,0.0,0.98774,2e-05,1.06182]
[1779463398165,49.46,76600.18,0.0,0.98763,2e-05,1.06972]
[1779463402816,49.46,76609.73,0.0,0.98782,2e-05,1.05602]
[1779463408236,49.46,76613.32,0.0,0.98788,2e-05,1.05091]
[1779463413895,49.46,76614.5,0.0,0.98794,2e-05,1.04606]
[1779463418932,49.46,76613.88,0.0,0.98793,2e-05,1.04694]
[1779463421952,49.46,76606.11,0.0,0.98778,2e-05,1.058]
[1779463422959,49.46,76595.11,0.0,0.98757,2e-05,1.07382]
[1779463423965,49.46,76591.0,0.0,0.98749,2e-05,1.07978]
[1779463425987,49.46,76580.25,0.0,0.98728,2e-05,1.0955]
[1779463427002,49.46,76560.88,0.0,0.98688,2e-05,1.12428]
[1779463428382,49.46,76562.07,0.0,0.98691,2e-05,1.12249]
[1779463432047,49.46,76584.25,0.0,0.98735,2e-05,1.08963]
[1779463433049,49.46,76593.7,0.0,0.98754,2e-05,1.07586]
[1779463434056,49.46,76594.11,0.0,0.98755,2e-05,1.07527]
[1779463438458,49.46,76579.77,0.0,0.98727,2e-05,1.0962]
[1779463440104,49.46,76574.41,0.0,0.98716,2e-05,1.10411]
[1779463441106,49.46,76566.05,0.0,0.98699,2e-05,1.11654]
[1779463442115,49.46,76569.72,0.0,0.98706,2e-05,1.11107]
[1779463444127,49.46,76573.44,0.0,0.98714,2e-05,1.10555]
[1779463446142,49.46,76578.51,0.0,0.98724,2e-05,1.09806]
[1779463447147,49.46,76576.74,0.0,0.9872,2e-05,1.10067]
[1779463448528,49.46,76573.8,0.0,0.98715,2e-05,1.10501]
[1779463451175,49.46,76580.25,0.0,0.98728,2e-05,1.0955]
[1779463454196,49.46,76587.75,0.0,0.98742,2e-05,1.08451]
[1779463458598,49.46,76594.45,0.0,0.98756,2e-05,1.07478]
[1779463461245,49.46,76597.09,0.0,0.98761,2e-05,1.07096]
[1779463463259,49.46,76603.68,0.0,0.98773,2e-05,1.06148]
[1779463465273,49.46,76607.82,0.0,0.98781,2e-05,1.05556]
[1779463470309,49.46,76599.61,0.0,0.98766,2e-05,1.06733]
[1779463473331,49.46,76588.95,0.0,0.98748,2e-05,1.07952]
[1779463474338,49.46,76584.86,0.0,0.9874,2e-05,1.08548]
[1779463479373,49.46,76584.43,0.0,0.98739,2e-05,1.08611]
[1779463484408,49.46,76582.72,0.0,0.98736,2e-05,1.08861]
[1779463488440,49.46,76562.63,0.0,0.98696,2e-05,1.11833]
[1779463489449,49.46,76556.07,0.0,0.98682,2e-05,1.12818]
[1779463490456,49.46,76560.55,0.0,0.98691,2e-05,1.12145]
[1779463491462,49.46,76565.91,0.0,0.98702,2e-05,1.11343]
[1779463492469,49.46,76568.0,0.0,0.98707,2e-05,1.11032]
[1779463497504,49.46,76564.08,0.0,0.98699,2e-05,1.11616]
[1779463500524,49.46,76558.95,0.0,0.98688,2e-05,1.12385]
[1779463504559,49.46,76551.98,0.0,0.98674,2e-05,1.13435]
[1779463506569,49.46,76543.24,0.0,0.98656,2e-05,1.14763]
[1779463507575,49.46,76530.17,0.0,0.98628,2e-05,1.16773]
[1779463508583,49.46,76522.66,0.0,0.98612,2e-05,1.1794]
[1779463510598,49.46,76512.25,0.0,0.98589,2e-05,1.19574]
[1779463511606,49.46,76506.15,0.0,0.98576,2e-05,1.2054]
[1779463516639,49.46,76526.71,0.0,0.98621,2e-05,1.1731]
[1779463517647,49.46,76532.71,0.0,0.98633,2e-05,1.1638]
[1779463519672,49.46,76542.86,0.0,0.98655,2e-05,1.14821]
[1779463520693,49.46,76550.44,0.0,0.98671,2e-05,1.13668]
[1779463521686,49.46,76554.83,0.0,0.9868,2e-05,1.13005]
[1779463524708,49.46,76547.71,0.0,0.98665,2e-05,1.14082]
[1779463525716,49.46,76552.74,0.0,0.98675,2e-05,1.1332]
[1779463529744,49.46,76562.65,0.0,0.98696,2e-05,1.1183]
[1779463534778,49.46,76564.1,0.0,0.98702,2e-05,1.11282]
[1779463537184,49.46,76576.84,0.0,0.98728,2e-05,1.09397]
[1779463542835,49.46,76583.39,0.0,0.98741,2e-05,1.08437]
[1779463544849,49.46,76578.23,0.0,0.98731,2e-05,1.09193]
[1779463548878,49.46,76587.95,0.0,0.9875,2e-05,1.07774]
[1779463553914,49.46,76582.45,0.0,0.98739,2e-05,1.08575]
[1779463558948,49.46,76588.95,0.0,0.98752,2e-05,1.07628]
[1779463563983,49.46,76598.16,0.0,0.9877,2e-05,1.06299]
[1779463564991,49.46,76605.32,0.0,0.98784,2e-05,1.05275]
[1779463567402,49.46,76619.03,0.0,0.9881,2e-05,1.03336]
[1779463569026,49.46,76622.43,0.0,0.98816,2e-05,1.02859]
[1779463571041,49.46,76631.04,0.0,0.98832,2e-05,1.01661]
[1779463576079,49.46,76628.0,0.0,0.98827,2e-05,1.02083]
[1779463581115,49.46,76630.1,0.0,0.9883,2e-05,1.01791]
[1779463586150,49.46,76634.25,0.0,0.98838,2e-05,1.01217]
[1779463591185,49.46,76633.95,0.0,0.98841,2e-05,1.00948]
[1779463596219,49.46,76634.44,0.0,0.98842,2e-05,1.0088]
[1779463601257,49.46,76635.74,0.0,0.98844,2e-05,1.00701]
[1779463607717,49.46,76635.36,0.0,0.98844,2e-05,1.00754]
[1779463610321,49.46,76640.86,0.0,0.98854,2e-05,0.99999]
[1779463614349,49.46,76647.1,0.0,0.98865,2e-05,0.99149]
[1779463615355,49.46,76651.15,0.0,0.98872,2e-05,0.986]
[1779463617787,49.46,76653.24,0.0,0.98876,2e-05,0.98318]
[1779463623413,49.46,76648.77,0.0,0.98868,2e-05,0.98922]
[1779463628448,49.46,76653.5,0.0,0.98876,2e-05,0.98283]
[1779463633483,49.46,76654.88,0.0,0.98879,2e-05,0.98097]
[1779463634510,49.46,76660.06,0.0,0.98888,2e-05,0.97402]
[1779463635502,49.46,76681.33,0.0,0.98925,2e-05,0.94588]
[1779463636509,49.46,76691.55,0.0,0.98943,2e-05,0.9326]
[1779463637516,49.46,76696.99,0.0,0.98952,2e-05,0.9256]
[1779463642551,49.46,76697.06,0.0,0.98952,2e-05,0.92551]
[1779463644569,49.46,76702.48,0.0,0.98961,2e-05,0.91857]
[1779463646590,49.46,76719.43,0.0,0.98989,2e-05,0.89715]
[1779463647593,49.46,76727.08,0.0,0.99002,2e-05,0.88762]
[1779463648601,49.46,76725.27,0.0,0.98999,2e-05,0.88987]
[1779463651635,49.46,76722.11,0.0,0.98997,2e-05,0.89095]
[1779463656655,49.46,76719.47,0.0,0.98992,2e-05,0.89424]
[1779463661693,49.46,76721.8,0.0,0.98996,2e-05,0.89133]
[1779463663705,49.46,76729.0,0.0,0.99008,2e-05,0.8824]
[1779463668740,49.46,76731.53,0.0,0.99012,2e-05,0.87928]
[1779463673775,49.46,76733.11,0.0,0.99014,2e-05,0.87734]
[1779463678809,49.46,76730.2,0.0,0.9901,2e-05,0.88092]
[1779463682838,49.46,76735.55,0.0,0.99018,2e-05,0.87434]
[1779463684853,49.46,76741.58,0.0,0.99028,2e-05,0.86698]
[1779463689889,49.46,76749.12,0.0,0.9904,2e-05,0.85784]
[1779463694921,49.46,76752.71,0.0,0.99045,2e-05,0.85352]
[1779463699957,49.46,76753.71,0.0,0.99047,2e-05,0.85231]
[1779463704992,49.46,76754.57,0.0,0.99048,2e-05,0.85128]
[1779463709024,49.46,76759.33,0.0,0.99055,2e-05,0.84559]
[1779463714060,49.46,76755.41,0.0,0.99052,2e-05,0.84751]
[1779463718493,49.46,76764.64,0.0,0.99066,2e-05,0.83654]
[1779463723123,49.46,76759.24,0.0,0.99058,2e-05,0.84295]
[1779463728563,49.46,76755.23,0.0,0.99052,2e-05,0.84773]
[1779463734201,49.46,76759.46,0.0,0.99059,2e-05,0.84268]
[1779463739238,49.46,76758.22,0.0,0.99057,2e-05,0.84416]
[1779463744270,49.46,76763.6,0.0,0.99065,2e-05,0.83777]
[1779463748706,49.46,76775.07,0.0,0.99082,1e-05,0.82428]
[1779463750313,49.46,76781.24,0.0,0.99091,1e-05,0.8171]
[1779463751322,49.46,76787.73,0.0,0.99101,1e-05,0.8096]
[1779463753333,49.46,76795.66,0.0,0.99113,1e-05,0.80052]
[1779463754341,49.46,76801.39,0.0,0.99121,1e-05,0.794]
[1779463755348,49.46,76804.93,0.0,0.99126,1e-05,0.79]
[1779463757362,49.46,76808.86,0.0,0.99132,1e-05,0.78558]
[1779463760383,49.46,76814.08,0.0,0.99139,1e-05,0.77974]
[1779463762399,49.46,76824.5,0.0,0.99154,1e-05,0.76818]
[1779463763404,49.46,76826.85,0.0,0.99157,1e-05,0.7656]
[1779463767434,49.46,76820.0,0.0,0.99147,1e-05,0.77316]
[1779463771461,49.46,76815.98,0.0,0.99145,1e-05,0.77502]
[1779463776494,49.46,76813.15,0.0,0.99141,1e-05,0.77817]
[1779463781530,49.46,76812.55,0.0,0.9914,1e-05,0.77884]
[1779463786568,49.46,76808.7,0.0,0.99134,1e-05,0.78314]
[1779463791603,49.46,76809.66,0.0,0.99136,1e-05,0.78207]
[1779463796638,49.46,76810.1,0.0,0.99136,1e-05,0.78158]
[1779463798653,49.46,76815.14,0.0,0.99143,1e-05,0.77596]
[1779463799660,49.46,76826.49,0.0,0.99159,1e-05,0.76342]
[1779463801684,49.46,76833.43,0.0,0.99169,1e-05,0.75584]
[1779463804695,49.46,76819.97,0.0,0.9915,1e-05,0.7706]
[1779463809730,49.46,76823.48,0.0,0.99155,1e-05,0.76673]
[1779463811747,49.46,76829.23,0.0,0.99163,1e-05,0.76042]
[1779463813760,49.46,76837.14,0.0,0.99174,1e-05,0.75182]
[1779463816782,49.46,76844.51,0.0,0.99184,1e-05,0.74387]
[1779463818793,49.46,76852.58,0.0,0.99195,1e-05,0.73525]
[1779463819800,49.46,76855.29,0.0,0.99198,1e-05,0.73237]
[1779463824837,49.46,76860.83,0.0,0.99206,1e-05,0.72652]
[1779463828865,49.46,76868.89,0.0,0.99216,1e-05,0.71808]
[1779463829884,49.46,76876.98,0.0,0.99227,1e-05,0.70969]
[1779463830884,49.46,76883.61,0.0,0.99235,1e-05,0.70288]
[1779463834906,49.46,76878.53,0.0,0.99231,1e-05,0.70566]
[1779463837927,49.46,76883.6,0.0,0.99238,1e-05,0.70046]
[1779463842972,49.46,76882.54,0.0,0.99237,1e-05,0.70155]
[1779463845987,49.46,76876.79,0.0,0.99229,1e-05,0.70745]
[1779463851021,49.46,76877.53,0.0,0.9923,1e-05,0.70669]
[1779463854045,49.46,76884.24,0.0,0.99239,1e-05,0.69981]
[1779463856081,49.46,76889.7,0.0,0.99246,1e-05,0.69426]
[1779463859086,49.46,76896.0,0.0,0.99254,1e-05,0.6879]
[1779463864120,49.46,76897.13,0.0,0.99255,1e-05,0.68676]
[1779463866195,49.46,76907.54,0.0,0.99268,1e-05,0.67637]
[1779463867180,49.46,76914.67,0.0,0.99277,1e-05,0.66933]
[1779463868179,49.46,76930.82,0.0,0.99296,1e-05,0.65361]
[1779463869589,49.46,76938.56,0.0,0.99305,1e-05,0.64618]
[1779463873212,49.46,76941.47,0.0,0.99309,1e-05,0.64341]
[1779463874220,49.46,76947.24,0.0,0.99315,1e-05,0.63794]
[1779463877239,49.46,76953.7,0.0,0.99323,1e-05,0.63187]
[1779463879659,49.46,76946.49,0.0,0.99314,1e-05,0.63865]
[1779463880268,49.46,76946.49,0.0,0.99314,1e-05,0.63865]
[1779463881268,49.46,76934.04,0.0,0.993,1e-05,0.65051]
[1779463882285,49.46,76915.52,0.0,0.99278,1e-05,0.66849]
[1779463886313,49.46,76920.31,0.0,0.99283,1e-05,0.6638]
[1779463888319,49.46,76911.17,0.0,0.99272,1e-05,0.67278]
[1779463891342,49.46,76904.67,0.0,0.99267,1e-05,0.67685]
[1779463892349,49.46,76897.15,0.0,0.99257,1e-05,0.68435]
[1779463895369,49.46,76892.12,0.0,0.99251,1e-05,0.68941]
[1779463897389,49.46,76885.3,0.0,0.99243,1e-05,0.69632]
[1779463898389,49.46,76879.69,0.0,0.99235,1e-05,0.70204]
[1779463899817,49.46,76884.71,0.0,0.99242,1e-05,0.69692]
[1779463901411,49.46,76888.41,0.0,0.99247,1e-05,0.69316]
[1779463902417,49.46,76894.28,0.0,0.99254,1e-05,0.68724]
[1779463905439,49.46,76899.01,0.0,0.9926,1e-05,0.68249]
[1779463910475,49.46,76898.24,0.0,0.99259,1e-05,0.68326]
[1779463915510,49.46,76898.98,0.0,0.9926,1e-05,0.68252]
[1779463918530,49.46,76889.13,0.0,0.99247,1e-05,0.69243]
[1779463919957,49.46,76888.35,0.0,0.99246,1e-05,0.69322]
[1779463921554,49.46,76882.72,0.0,0.99239,1e-05,0.69894]
[1779463922558,49.46,76880.46,0.0,0.99236,1e-05,0.70125]
[1779463925585,49.46,76887.04,0.0,0.99245,1e-05,0.69455]
[1779463926589,49.46,76892.89,0.0,0.99252,1e-05,0.68863]
[1779463927597,49.46,76894.55,0.0,0.99254,1e-05,0.68696]
[1779463932632,49.46,76896.18,0.0,0.99256,1e-05,0.68533]
[1779463935652,49.46,76901.29,0.0,0.99263,1e-05,0.68022]
[1779463938673,49.46,76907.54,0.0,0.9927,1e-05,0.67401]
[1779463940098,49.46,76916.49,0.0,0.99281,1e-05,0.6652]
[1779463941694,49.46,76921.02,0.0,0.99287,1e-05,0.66078]
[1779463943709,49.46,76922.86,0.0,0.99289,1e-05,0.65899]
[1779463946735,49.46,76927.11,0.0,0.99294,1e-05,0.65488]
[1779463950168,49.46,76911.72,0.0,0.99275,1e-05,0.66988]
[1779463952783,49.46,76905.77,0.0,0.99271,1e-05,0.6734]
[1779463954796,49.46,76902.8,0.0,0.99267,1e-05,0.67634]
[1779463959832,49.46,76902.57,0.0,0.99267,1e-05,0.67657]
[1779463964866,49.46,76902.02,0.0,0.99266,1e-05,0.67712]
[1779463969909,49.46,76899.63,0.0,0.99263,1e-05,0.6795]
[1779463974958,49.46,76909.56,0.0,0.99275,1e-05,0.66966]
[1779463975963,49.46,76910.43,0.0,0.99276,1e-05,0.66881]
[1779463979994,49.46,76915.86,0.0,0.99283,1e-05,0.66348]
[1779463983015,49.46,76923.77,0.0,0.99292,1e-05,0.65579]
[1779463984026,49.46,76929.06,0.0,0.99299,1e-05,0.65069]
[1779463985037,49.46,76927.9,0.0,0.99297,1e-05,0.65181]
[1779463989060,49.46,76914.59,0.0,0.99281,1e-05,0.66473]
[1779463990069,49.46,76909.85,0.0,0.99276,1e-05,0.66938]
[1779463992082,49.46,76908.17,0.0,0.99274,1e-05,0.67103]
[1779463996110,49.46,76901.23,0.0,0.99265,1e-05,0.6779]
[1779464000137,49.46,76896.37,0.0,0.99259,1e-05,0.68275]
[1779464001144,49.46,76890.08,0.0,0.99251,1e-05,0.68907]
[1779464002152,49.46,76886.82,0.0,0.99247,1e-05,0.69236]
[1779464006184,49.46,76876.03,0.0,0.99233,1e-05,0.70336]
[1779464007191,49.46,76874.3,0.0,0.99231,1e-05,0.70514]
[1779464010212,49.46,76868.28,0.0,0.99223,1e-05,0.71135]
[1779464016254,49.46,76865.75,0.0,0.99223,1e-05,0.71151]
[1779464020662,49.46,76871.15,0.0,0.9923,1e-05,0.70594]
[1779464026324,49.46,76873.45,0.0,0.99233,1e-05,0.70357]
[1779464028337,49.46,76882.33,0.0,0.99244,1e-05,0.69451]
[1779464033373,49.46,76876.68,0.0,0.99237,1e-05,0.70026]
[1779464038414,49.46,76873.71,0.0,0.99233,1e-05,0.70331]
[1779464043443,49.46,76876.29,0.0,0.99236,1e-05,0.70066]
[1779464048477,49.46,76877.15,0.0,0.99237,1e-05,0.69978]
[1779464053513,49.46,76877.6,0.0,0.99238,1e-05,0.69932]
[1779464055527,49.46,76883.39,0.0,0.99245,1e-05,0.69343]
[1779464056535,49.46,76887.13,0.0,0.9925,1e-05,0.68965]
[1779464061568,49.46,76886.46,0.0,0.99249,1e-05,0.69032]
[1779464067610,49.46,76884.77,0.0,0.99247,1e-05,0.69203]
[1779464072646,49.46,76880.66,0.0,0.99244,1e-05,0.69379]
[1779464077681,49.46,76878.97,0.0,0.99242,1e-05,0.69551]
[1779464079695,49.46,76862.01,0.0,0.9922,1e-05,0.71294]
[1779464081082,49.46,76852.25,0.0,0.99208,1e-05,0.72313]
[1779464081708,49.46,76852.25,0.0,0.99208,1e-05,0.72313]
[1779464086744,49.46,76844.82,0.0,0.99198,1e-05,0.73097]
[1779464087752,49.46,76843.75,0.0,0.99196,1e-05,0.73211]
[1779464092785,49.46,76841.79,0.0,0.99194,1e-05,0.73419]
[1779464097839,49.46,76847.37,0.0,0.99201,1e-05,0.72827]
[1779464102873,49.46,76848.06,0.0,0.99202,1e-05,0.72754]
[1779464107907,49.46,76848.07,0.0,0.99202,1e-05,0.72753]
[1779464112943,49.46,76849.93,0.0,0.99205,1e-05,0.72557]
[1779464117980,49.46,76853.8,0.0,0.9921,1e-05,0.7215]
[1779464123013,49.46,76852.37,0.0,0.99208,1e-05,0.72301]
[1779464127040,49.46,76845.47,0.0,0.99199,1e-05,0.73028]
[1779464132075,49.46,76843.37,0.0,0.99198,1e-05,0.73001]
[1779464137111,49.46,76843.64,0.0,0.99199,1e-05,0.72972]
[1779464139125,49.46,76854.74,0.0,0.99214,1e-05,0.71804]
[1779464140132,49.46,76854.28,0.0,0.99213,1e-05,0.71852]
[1779464143160,49.46,76847.47,0.0,0.99204,1e-05,0.72567]
[1779464147188,49.46,76837.27,0.0,0.9919,1e-05,0.73649]
[1779464148196,49.46,76833.63,0.0,0.99185,1e-05,0.74039]
[1779464153230,49.46,76831.36,0.0,0.99182,1e-05,0.74282]
[1779464154240,49.46,76836.44,0.0,0.99189,1e-05,0.73738]
[1779464155245,49.46,76841.55,0.0,0.99196,1e-05,0.73194]
[1779464157259,49.46,76844.78,0.0,0.992,1e-05,0.72851]
[1779464162298,49.46,76846.93,0.0,0.99203,1e-05,0.72624]
[1779464164313,49.46,76853.06,0.0,0.99211,1e-05,0.7198]
[1779464169347,49.46,76852.06,0.0,0.9921,1e-05,0.72085]
[1779464175389,49.46,76851.73,0.0,0.9921,1e-05,0.72119]
[1779464179418,49.46,76851.41,0.0,0.99209,1e-05,0.72153]
[1779464182440,49.46,76857.35,0.0,0.99217,1e-05,0.71532]
[1779464187474,49.46,76855.98,0.0,0.99215,1e-05,0.71675]
[1779464189488,49.46,76849.89,0.0,0.99207,1e-05,0.72313]
[1779464191864,49.46,76844.5,0.0,0.99203,1e-05,0.72631]
[1779464197544,49.46,76848.46,0.0,0.99208,1e-05,0.72214]
[1779464198551,49.46,76842.03,0.0,0.99199,1e-05,0.72892]
[1779464203588,49.46,76854.52,0.0,0.99216,1e-05,0.7158]
[1779464204592,49.46,76849.5,0.0,0.99209,1e-05,0.72105]
[1779464209629,49.46,76845.33,0.0,0.99204,1e-05,0.72544]
[1779464213659,49.46,76852.84,0.0,0.99214,1e-05,0.71755]
[1779464218694,49.46,76849.66,0.0,0.99209,1e-05,0.72088]
[1779464223730,49.46,76859.46,0.0,0.99222,1e-05,0.71066]
[1779464226750,49.46,76845.59,0.0,0.99204,1e-05,0.72516]
[1779464227757,49.46,76840.42,0.0,0.99197,1e-05,0.73063]
[1779464229771,49.46,76831.55,0.0,0.99185,1e-05,0.74009]
[1779464230778,49.46,76820.88,0.0,0.99171,1e-05,0.7516]
[1779464235812,49.46,76821.41,0.0,0.99171,1e-05,0.75103]
[1779464239841,49.46,76815.89,0.0,0.99164,1e-05,0.75704]
[1779464242236,49.46,76802.55,0.0,0.99145,1e-05,0.77173]
[1779464243869,49.46,76792.16,0.0,0.9913,1e-05,0.78334]
[1779464244876,49.46,76783.72,0.0,0.99118,1e-05,0.79287]
[1779464245883,49.46,76781.4,0.0,0.99115,1e-05,0.79551]
[1779464249911,49.46,76767.76,0.0,0.99095,1e-05,0.81116]
[1779464250921,49.46,76770.36,0.0,0.99099,1e-05,0.80816]
[1779464252932,49.46,76774.9,0.0,0.99108,1e-05,0.80026]
[1779464256960,49.46,76767.97,0.0,0.99098,1e-05,0.80822]
[1779464257973,49.46,76761.82,0.0,0.99089,1e-05,0.81535]
[1779464259981,49.46,76752.96,0.0,0.99075,2e-05,0.8257]
[1779464265026,49.46,76754.43,0.0,0.99078,2e-05,0.82397]
[1779464267037,49.46,76762.84,0.0,0.9909,1e-05,0.81416]
[1779464269051,49.46,76762.52,0.0,0.9909,1e-05,0.81453]
[1779464272449,49.46,76756.07,0.0,0.9908,2e-05,0.82205]
[1779464277481,49.46,76747.93,0.0,0.99068,2e-05,0.83163]
[1779464279495,49.46,76743.99,0.0,0.99062,2e-05,0.83629]
[1779464285164,49.46,76740.72,0.0,0.99057,2e-05,0.84018]
[1779464290199,49.46,76737.12,0.0,0.99051,2e-05,0.84448]
[1779464295239,49.46,76728.69,0.0,0.99038,2e-05,0.85462]
[1779464296241,49.46,76725.56,0.0,0.99033,2e-05,0.8584]
[1779464299263,49.46,76724.59,0.0,0.99031,2e-05,0.85958]
[1779464301281,49.46,76714.4,0.0,0.99015,2e-05,0.87203]
[1779464302286,49.46,76708.37,0.0,0.99005,2e-05,0.87946]
[1779464303293,49.46,76706.28,0.0,0.99002,2e-05,0.88205]
[1779464308328,49.46,76707.44,0.0,0.99004,2e-05,0.88061]
[1779464310342,49.46,76700.69,0.0,0.98993,2e-05,0.88901]
[1779464311349,49.46,76697.81,0.0,0.98991,2e-05,0.88973]
[1779464313363,49.46,76685.52,0.0,0.98971,2e-05,0.90519]
[1779464314370,49.46,76679.9,0.0,0.98962,2e-05,0.91234]
[1779464315378,49.46,76668.41,0.0,0.98942,2e-05,0.92709]
[1779464316387,49.46,76661.42,0.0,0.9893,2e-05,0.93616]
[1779464317392,49.46,76664.47,0.0,0.98935,2e-05,0.93219]
[1779464318399,49.46,76677.71,0.0,0.98958,2e-05,0.91513]
[1779464319408,49.46,76686.3,0.0,0.98972,2e-05,0.9042]
[1779464320413,49.46,76687.03,0.0,0.98974,2e-05,0.90328]
[1779464325448,49.46,76684.63,0.0,0.9897,2e-05,0.90632]
[1779464330485,49.46,76682.67,0.0,0.98966,2e-05,0.90881]
[1779464335519,49.46,76679.65,0.0,0.98961,2e-05,0.91266]
[1779464339548,49.46,76688.15,0.0,0.98975,2e-05,0.90186]
[1779464340555,49.46,76696.67,0.0,0.9899,2e-05,0.89115]
[1779464341561,49.46,76691.52,0.0,0.98981,2e-05,0.89761]
[1779464346599,49.46,76692.75,0.0,0.98983,2e-05,0.89607]
[1779464348622,49.46,76684.63,0.0,0.9897,2e-05,0.90632]
[1779464349645,49.46,76662.75,0.0,0.98933,2e-05,0.93443]
[1779464350001,49.46,76642.37,0.0,0.98897,2e-05,0.96125]
[1779464350662,49.46,76642.37,0.0,0.98897,2e-05,0.96125]
[1779464351737,49.46,76633.27,0.0,0.98881,2e-05,0.97342]
[1779464352676,49.46,76623.34,0.0,0.98863,2e-05,0.98685]
[1779464353684,49.46,76620.84,0.0,0.98858,2e-05,0.99026]
[1779464354690,49.46,76614.4,0.0,0.98846,2e-05,0.99907]
[1779464357711,49.46,76620.4,0.0,0.98857,2e-05,0.99086]
[1779464360086,49.46,76633.53,0.0,0.98881,2e-05,0.97307]
[1779464362748,49.46,76642.09,0.0,0.98896,2e-05,0.96162]
[1779464363753,49.46,76647.47,0.0,0.98906,2e-05,0.95448]
[1779464368790,49.46,76651.66,0.0,0.98913,2e-05,0.94895]
[1779464373825,49.46,76653.79,0.0,0.9892,2e-05,0.94314]
[1779464378860,49.46,76654.89,0.0,0.98922,2e-05,0.9417]
[1779464381880,49.46,76649.42,0.0,0.98913,2e-05,0.94889]
[1779464386915,49.46,76651.05,0.0,0.98916,2e-05,0.94674]
[1779464388929,49.46,76642.39,0.0,0.989,2e-05,0.95819]
[1779464393969,49.46,76645.52,0.0,0.98906,2e-05,0.95404]
[1779464399005,49.46,76641.91,0.0,0.98899,2e-05,0.95883]
[1779464400369,49.46,76635.8,0.0,0.98889,2e-05,0.96697]
[1779464406064,49.46,76628.83,0.0,0.98876,2e-05,0.97634]
[1779464409085,49.46,76636.67,0.0,0.9889,2e-05,0.96581]
[1779464412107,49.46,76629.9,0.0,0.98878,2e-05,0.9749]
[1779464414120,49.46,76635.85,0.0,0.98889,2e-05,0.96691]
[1779464415128,49.46,76640.17,0.0,0.98896,2e-05,0.96114]
[1779464418152,49.46,76633.84,0.0,0.98885,2e-05,0.9696]
[1779464419156,49.46,76627.2,0.0,0.98873,2e-05,0.97854]
[1779464420518,49.46,76630.07,0.0,0.98878,2e-05,0.97467]
[1779464423183,49.46,76640.06,0.0,0.98896,2e-05,0.96129]
[1779464424189,49.46,76640.87,0.0,0.98898,2e-05,0.96021]
[1779464429226,49.46,76636.38,0.0,0.9889,2e-05,0.9662]
[1779464434261,49.46,76633.69,0.0,0.98888,2e-05,0.96675]
[1779464437283,49.46,76626.32,0.0,0.98875,2e-05,0.97666]
[1779464439296,49.46,76620.32,0.0,0.98864,2e-05,0.98478]
[1779464444348,49.46,76612.42,0.0,0.9885,2e-05,0.99556]
[1779464445348,49.46,76608.04,0.0,0.98842,2e-05,1.00158]
[1779464448373,49.46,76593.55,0.0,0.98814,2e-05,1.02171]
[1779464449382,49.46,76586.26,0.0,0.98801,2e-05,1.03195]
[1779464450740,49.46,76583.38,0.0,0.98795,2e-05,1.03602]
[1779464453405,49.46,76590.05,0.0,0.98808,2e-05,1.02662]
[1779464458440,49.46,76593.55,0.0,0.98814,2e-05,1.02171]
[1779464463475,49.46,76587.89,0.0,0.98804,2e-05,1.02965]
[1779464466504,49.46,76593.74,0.0,0.98815,2e-05,1.02144]
[1779464470530,49.46,76588.68,0.0,0.98805,2e-05,1.02854]
[1779464475565,49.46,76591.27,0.0,0.9881,2e-05,1.0249]
[1779464480600,49.46,76593.1,0.0,0.98814,2e-05,1.02234]
[1779464484628,49.46,76599.52,0.0,0.98826,2e-05,1.01338]
[1779464485636,49.46,76602.25,0.0,0.98831,2e-05,1.00958]
[1779464490672,49.46,76598.71,0.0,0.98824,2e-05,1.0145]
[1779464495705,49.46,76596.91,0.0,0.98824,2e-05,1.01386]
[1779464500744,49.46,76597.31,0.0,0.98825,2e-05,1.0133]
[1779464503765,49.46,76587.37,0.0,0.98806,2e-05,1.02721]
[1779464504770,49.46,76583.27,0.0,0.98798,2e-05,1.03299]
[1779464509804,49.46,76585.12,0.0,0.98802,2e-05,1.03037]
[1779464512825,49.46,76579.66,0.0,0.98791,2e-05,1.0381]
[1779464513833,49.46,76572.73,0.0,0.98778,2e-05,1.04797]
[1779464518867,49.46,76572.89,0.0,0.98778,2e-05,1.04774]
[1779464521237,49.46,76580.45,0.0,0.98793,2e-05,1.03698]
[1779464522895,49.46,76582.64,0.0,0.98797,2e-05,1.03388]
[1779464524910,49.46,76590.05,0.0,0.98811,2e-05,1.02344]
[1779464529945,49.46,76584.42,0.0,0.98801,2e-05,1.03136]
[1779464534980,49.46,76585.31,0.0,0.98802,2e-05,1.03011]
[1779464540022,49.46,76588.4,0.0,0.98808,2e-05,1.02576]
[1779464545053,49.46,76589.47,0.0,0.9881,2e-05,1.02425]
[1779464549081,49.46,76594.61,0.0,0.9882,2e-05,1.01706]
[1779464554124,49.46,76597.39,0.0,0.98829,2e-05,1.01004]
[1779464559152,49.46,76600.7,0.0,0.98835,2e-05,1.00545]
[1779464563181,49.46,76609.45,0.0,0.98851,2e-05,0.99341]
[1779464568217,49.46,76617.04,0.0,0.98865,2e-05,0.98306]
[1779464573250,49.46,76616.79,0.0,0.98865,2e-05,0.9834]
[1779464578285,49.46,76617.75,0.0,0.98866,2e-05,0.98209]
[1779464583321,49.46,76612.32,0.0,0.98856,2e-05,0.98948]
[1779464588355,49.46,76614.16,0.0,0.9886,2e-05,0.98697]
[1779464593392,49.46,76614.34,0.0,0.9886,2e-05,0.98673]
[1779464596412,49.46,76619.52,0.0,0.98869,2e-05,0.97969]
[1779464598426,49.46,76623.62,0.0,0.98877,2e-05,0.97415]
[1779464603460,49.46,76620.21,0.0,0.98871,2e-05,0.97876]
[1779464606482,49.46,76626.29,0.0,0.98882,2e-05,0.97056]
[1779464611901,49.46,76624.21,0.0,0.98881,2e-05,0.97029]
[1779464617560,49.46,76628.55,0.0,0.98889,2e-05,0.96447]
[1779464621589,49.46,76623.27,0.0,0.9888,2e-05,0.97156]
[1779464627631,49.46,76622.2,0.0,0.98878,2e-05,0.973]
[1779464631658,49.46,76613.69,0.0,0.98862,2e-05,0.98452]
[1779464632666,49.46,76609.99,0.0,0.98856,2e-05,0.98956]
[1779464634681,49.46,76607.97,0.0,0.98852,2e-05,0.99232]
[1779464639718,49.46,76611.35,0.0,0.98858,2e-05,0.9877]
[1779464644751,49.46,76615.38,0.0,0.98865,2e-05,0.98222]
[1779464649786,49.46,76618.39,0.0,0.98871,2e-05,0.97814]
[1779464654821,49.46,76619.3,0.0,0.98873,2e-05,0.97691]
[1779464659858,49.46,76617.57,0.0,0.98869,2e-05,0.97925]
[1779464664895,49.46,76620.91,0.0,0.98875,2e-05,0.97474]
[1779464669929,49.46,76619.28,0.0,0.98872,2e-05,0.97694]
[1779464670940,49.46,76614.26,0.0,0.98863,2e-05,0.98374]
[1779464674964,49.46,76605.54,0.0,0.98851,2e-05,0.99254]
[1779464677990,49.46,76617.4,0.0,0.98873,2e-05,0.9764]
[1779464683021,49.46,76625.66,0.0,0.98887,2e-05,0.96528]
[1779464685035,49.46,76631.55,0.0,0.98898,2e-05,0.95742]
[1779464690069,49.46,76633.42,0.0,0.98901,2e-05,0.95494]
[1779464695105,49.46,76634.15,0.0,0.98903,2e-05,0.95397]
[1779464700140,49.46,76636.61,0.0,0.98907,2e-05,0.95071]
[1779464705176,49.46,76640.13,0.0,0.98913,2e-05,0.94606]
[1779464710210,49.46,76634.2,0.0,0.98903,2e-05,0.9539]
[1779464715245,49.46,76635.86,0.0,0.98906,2e-05,0.9517]
[1779464720279,49.46,76641.4,0.0,0.98915,2e-05,0.94439]
[1779464725321,49.46,76637.37,0.0,0.98908,2e-05,0.9497]
[1779464730350,49.46,76642.25,0.0,0.98917,2e-05,0.94327]
[1779464735385,49.46,76641.83,0.0,0.98919,2e-05,0.94082]
[1779464740419,49.46,76644.57,0.0,0.98924,2e-05,0.93723]
[1779464745455,49.46,76648.69,0.0,0.98931,2e-05,0.93185]
[1779464751497,49.46,76647.76,0.0,0.9893,2e-05,0.93306]
[1779464756535,49.46,76651.12,0.0,0.98936,2e-05,0.92869]
[1779464761570,49.46,76648.95,0.0,0.98932,2e-05,0.93151]
[1779464766603,49.46,76649.66,0.0,0.98933,2e-05,0.93059]
[1779464771640,49.46,76649.38,0.0,0.98932,2e-05,0.93095]
[1779464776674,49.46,76646.82,0.0,0.98928,2e-05,0.93429]
[1779464781708,49.46,76644.59,0.0,0.98924,2e-05,0.9372]
[1779464786743,49.46,76646.35,0.0,0.98927,2e-05,0.9349]
[1779464791779,49.46,76649.41,0.0,0.98936,2e-05,0.92793]
[1779464796814,49.46,76654.25,0.0,0.98944,2e-05,0.92166]
[1779464801849,49.46,76654.54,0.0,0.98945,2e-05,0.92129]
[1779464806884,49.46,76655.23,0.0,0.98946,2e-05,0.9204]
[1779464809905,49.46,76650.09,0.0,0.98937,2e-05,0.92705]
[1779464816954,49.46,76648.75,0.0,0.98935,2e-05,0.92879]
[1779464821989,49.46,76651.67,0.0,0.9894,2e-05,0.925]
[1779464827024,49.46,76652.5,0.0,0.98941,2e-05,0.92392]
[1779464832059,49.46,76654.05,0.0,0.98944,2e-05,0.92192]
[1779464835080,49.46,76662.39,0.0,0.98958,2e-05,0.91121]
[1779464840120,49.46,76662.72,0.0,0.98959,2e-05,0.91078]
[1779464842129,49.46,76668.46,0.0,0.98968,2e-05,0.90347]
[1779464843136,49.46,76669.53,0.0,0.9897,2e-05,0.90211]
[1779464848172,49.46,76663.83,0.0,0.9896,2e-05,0.90937]
[1779464849179,49.46,76651.35,0.0,0.98939,2e-05,0.92541]
[1779464853208,49.46,76657.76,0.0,0.98953,2e-05,0.91419]
[1779464858244,49.46,76661.03,0.0,0.98959,2e-05,0.91]
[1779464863665,49.46,76668.14,0.0,0.98971,2e-05,0.90095]
[1779464865294,49.46,76669.37,0.0,0.98973,2e-05,0.89939]
[1779464870328,49.46,76672.97,0.0,0.98979,2e-05,0.89484]
[1779464875363,49.46,76676.1,0.0,0.98984,2e-05,0.89091]
[1779464880399,49.46,76676.3,0.0,0.98985,2e-05,0.89065]
[1779464885435,49.46,76678.62,0.0,0.98988,2e-05,0.88775]
[1779464890469,49.46,76675.45,0.0,0.98983,2e-05,0.89172]
[1779464893877,49.46,76665.2,0.0,0.98966,2e-05,0.90468]
[1779464895504,49.46,76659.13,0.0,0.98956,2e-05,0.91243]
[1779464899533,49.46,76654.48,0.0,0.98948,2e-05,0.9184]
[1779464904568,49.46,76652.03,0.0,0.98944,2e-05,0.92156]
[1779464909603,49.46,76646.41,0.0,0.98934,2e-05,0.92884]
[1779464914649,49.46,76643.83,0.0,0.98933,2e-05,0.92921]
[1779464919676,49.46,76645.4,0.0,0.98936,2e-05,0.92717]
[1779464924712,49.46,76640.47,0.0,0.98927,2e-05,0.93358]
[1779464926726,49.46,76632.64,0.0,0.98913,2e-05,0.94385]
[1779464927736,49.46,76629.36,0.0,0.98908,2e-05,0.94818]
[1779464929747,49.46,76625.96,0.0,0.98901,2e-05,0.95269]
[1779464934783,49.46,76623.34,0.0,0.98897,2e-05,0.95617]
[1779464939818,49.46,76624.23,0.0,0.98898,2e-05,0.95498]
[1779464944231,49.46,76636.13,0.0,0.98919,2e-05,0.93926]
[1779464945859,49.46,76636.91,0.0,0.98921,2e-05,0.93824]
[1779464950897,49.46,76636.69,0.0,0.9892,2e-05,0.93853]
[1779464955931,49.46,76634.26,0.0,0.98916,2e-05,0.94172]
[1779464957947,49.46,76633.0,0.0,0.98914,2e-05,0.94338]
[1779464960967,49.46,76640.97,0.0,0.98928,2e-05,0.93293]
[1779464964994,49.46,76642.29,0.0,0.9893,2e-05,0.93121]
[1779464970032,49.46,76640.56,0.0,0.98927,2e-05,0.93347]
[1779464975073,49.46,76647.46,0.0,0.98942,2e-05,0.92152]
[1779464976075,49.46,76653.79,0.0,0.98953,2e-05,0.91337]
[1779464977082,49.46,76654.05,0.0,0.98954,2e-05,0.91303]
[1779464982118,49.46,76652.86,0.0,0.98952,2e-05,0.91456]
[1779464984133,49.46,76644.08,0.0,0.98937,2e-05,0.92589]
[1779464985141,49.46,76644.1,0.0,0.98937,2e-05,0.92587]
[1779464986147,49.46,76638.62,0.0,0.98927,2e-05,0.933]
[1779464987154,49.46,76635.71,0.0,0.98922,2e-05,0.9368]
[1779464992188,49.46,76641.08,0.0,0.98931,2e-05,0.92979]
[1779464997224,49.46,76637.2,0.0,0.98925,2e-05,0.93485]
[1779464999238,49.46,76634.55,0.0,0.9892,2e-05,0.93832]
[1779465004279,49.46,76632.03,0.0,0.98916,2e-05,0.94163]
[1779465009310,49.46,76627.94,0.0,0.98908,2e-05,0.94703]
[1779465014344,49.46,76630.49,0.0,0.98913,2e-05,0.94366]
[1779465019381,49.46,76629.79,0.0,0.98912,2e-05,0.94458]
[1779465024794,49.46,76633.1,0.0,0.98917,2e-05,0.94023]
[1779465030455,49.46,76632.41,0.0,0.98916,2e-05,0.94113]
[1779465034865,49.46,76628.23,0.0,0.98912,2e-05,0.94361]
[1779465036498,49.46,76622.14,0.0,0.98901,2e-05,0.95167]
[1779465040540,49.46,76606.52,0.0,0.98873,2e-05,0.97259]
[1779465041535,49.46,76598.95,0.0,0.9886,2e-05,0.98286]
[1779465042542,49.46,76593.87,0.0,0.9885,2e-05,0.9898]
[1779465044942,49.46,76588.53,0.0,0.9884,2e-05,0.99714]
[1779465046569,49.46,76584.39,0.0,0.98833,2e-05,1.00286]
[1779465049596,49.46,76600.76,0.0,0.98863,2e-05,0.9804]
[1779465050602,49.46,76609.79,0.0,0.98879,2e-05,0.96818]
[1779465055636,49.46,76611.53,0.0,0.98882,2e-05,0.96584]
[1779465060671,49.46,76613.12,0.0,0.98885,2e-05,0.9637]
[1779465061681,49.46,76620.12,0.0,0.98898,2e-05,0.95435]
[1779465066714,49.46,76624.58,0.0,0.98906,2e-05,0.94844]
[1779465068727,49.46,76631.69,0.0,0.98918,2e-05,0.93906]
[1779465073765,49.46,76629.37,0.0,0.98914,2e-05,0.94211]
[1779465076784,49.46,76635.07,0.0,0.98924,2e-05,0.93463]
[1779465079806,49.46,76646.32,0.0,0.98944,2e-05,0.92001]
[1779465080811,49.46,76650.83,0.0,0.98951,2e-05,0.9142]
[1779465083838,49.46,76664.2,0.0,0.98974,2e-05,0.89716]
[1779465085226,49.46,76666.24,0.0,0.98977,2e-05,0.89459]
[1779465090885,49.46,76669.32,0.0,0.98983,2e-05,0.89071]
[1779465096926,49.46,76668.88,0.0,0.98985,2e-05,0.88835]
[1779465098942,49.46,76674.34,0.0,0.98994,2e-05,0.88152]
[1779465103977,49.46,76677.7,0.0,0.99,2e-05,0.87733]
[1779465105367,49.46,76682.82,0.0,0.99008,2e-05,0.87099]
[1779465109013,49.46,76689.97,0.0,0.9902,2e-05,0.8622]
[1779465112032,49.46,76693.44,0.0,0.99025,2e-05,0.85796]
[1779465115436,49.46,76699.63,0.0,0.99035,2e-05,0.85043]
[1779465121096,49.46,76702.62,0.0,0.9904,2e-05,0.84682]
[1779465125506,49.46,76710.29,0.0,0.99052,2e-05,0.8376]
[1779465130158,49.46,76717.48,0.0,0.99063,2e-05,0.82904]
[1779465134186,49.46,76711.9,0.0,0.99054,2e-05,0.83568]
[1779465136202,49.46,76705.53,0.0,0.99044,2e-05,0.84331]
[1779465138214,49.46,76696.43,0.0,0.9903,2e-05,0.85431]
[1779465140230,49.46,76693.7,0.0,0.99026,2e-05,0.85764]
[1779465143250,49.46,76702.05,0.0,0.99039,2e-05,0.84751]
[1779465144257,49.46,76706.72,0.0,0.99046,2e-05,0.84188]
[1779465146271,49.46,76712.1,0.0,0.99055,2e-05,0.83544]
[1779465151305,49.46,76716.28,0.0,0.99064,2e-05,0.82769]
[1779465156341,49.46,76718.81,0.0,0.99068,2e-05,0.8247]
[1779465161375,49.46,76722.52,0.0,0.99074,2e-05,0.82032]
[1779465166412,49.46,76711.14,0.0,0.99056,2e-05,0.8338]
[1779465167420,49.46,76707.41,0.0,0.9905,2e-05,0.83825]
[1779465170443,49.46,76706.15,0.0,0.99048,2e-05,0.83976]
[1779465171446,49.46,76699.41,0.0,0.99038,2e-05,0.84788]
[1779465172459,49.46,76697.1,0.0,0.99034,2e-05,0.85067]
[1779465177488,49.46,76697.8,0.0,0.99035,2e-05,0.84983]
[1779465182524,49.46,76694.14,0.0,0.99029,2e-05,0.85427]
[1779465187558,49.46,76697.22,0.0,0.99034,2e-05,0.85053]
[1779465192594,49.46,76701.58,0.0,0.99041,2e-05,0.84526]
[1779465195996,49.46,76706.88,0.0,0.99049,2e-05,0.83889]
[1779465201657,49.46,76702.48,0.0,0.99043,2e-05,0.84417]
[1779465202664,49.46,76696.78,0.0,0.99034,2e-05,0.85106]
[1779465208706,49.46,76699.97,0.0,0.99039,2e-05,0.8472]
[1779465211725,49.46,76705.42,0.0,0.9905,2e-05,0.83784]
[1779465216763,49.46,76707.07,0.0,0.99053,2e-05,0.83587]
[1779465221796,49.46,76707.43,0.0,0.99053,2e-05,0.83544]
[1779465226831,49.46,76707.69,0.0,0.99054,2e-05,0.83513]
[1779465231866,49.46,76706.83,0.0,0.99052,2e-05,0.83615]
[1779465236903,49.46,76706.44,0.0,0.99052,2e-05,0.83662]
[1779465241936,49.46,76706.84,0.0,0.99052,2e-05,0.83614]
[1779465246351,49.46,76714.25,0.0,0.99064,2e-05,0.82732]
[1779465252012,49.46,76714.98,0.0,0.99065,2e-05,0.82646]
[1779465257042,49.46,76713.25,0.0,0.99062,2e-05,0.82851]
[1779465262079,49.46,76713.75,0.0,0.99063,2e-05,0.82791]
[1779465267114,49.46,76715.25,0.0,0.99066,2e-05,0.82614]
[1779465272148,49.46,76716.09,0.0,0.9907,2e-05,0.82238]
[1779465278190,49.46,76716.94,0.0,0.99071,2e-05,0.82137]
[1779465283226,49.46,76718.3,0.0,0.99073,2e-05,0.81977]
[1779465288263,49.46,76718.56,0.0,0.99074,2e-05,0.81947]
[1779465293297,49.46,76717.97,0.0,0.99073,2e-05,0.82016]
[1779465298331,49.46,76721.5,0.0,0.99078,2e-05,0.81602]
[1779465301352,49.46,76715.79,0.0,0.99069,2e-05,0.82273]
[1779465306387,49.46,76716.12,0.0,0.9907,2e-05,0.82234]
[1779465312433,49.46,76717.87,0.0,0.99073,2e-05,0.82028]
[1779465317468,49.46,76719.79,0.0,0.99076,2e-05,0.81802]
[1779465322502,49.46,76720.31,0.0,0.99076,2e-05,0.81741]
[1779465327536,49.46,76723.3,0.0,0.99081,2e-05,0.81391]
[1779465332572,49.46,76724.44,0.0,0.99086,2e-05,0.80984]
[1779465335593,49.46,76719.43,0.0,0.99078,2e-05,0.81569]
[1779465340628,49.46,76715.34,0.0,0.99072,2e-05,0.8205]
[1779465345665,49.46,76716.49,0.0,0.99073,2e-05,0.81914]
[1779465350699,49.46,76720.67,0.0,0.9908,2e-05,0.81424]
[1779465355734,49.46,76720.39,0.0,0.99079,2e-05,0.81457]
[1779465360769,49.46,76720.52,0.0,0.9908,2e-05,0.81441]
[1779465365805,49.46,76718.54,0.0,0.99077,2e-05,0.81674]
[1779465370839,49.46,76718.96,0.0,0.99077,2e-05,0.81624]
[1779465375875,49.46,76721.94,0.0,0.99082,2e-05,0.81275]
[1779465380911,49.46,76721.27,0.0,0.99081,2e-05,0.81354]
[1779465385945,49.46,76726.36,0.0,0.99089,2e-05,0.8076]
[1779465390979,49.46,76723.82,0.0,0.99085,2e-05,0.81056]
[1779465396022,49.46,76726.14,0.0,0.99091,2e-05,0.80513]
[1779465401054,49.46,76727.05,0.0,0.99093,2e-05,0.80407]
[1779465407099,49.46,76730.12,0.0,0.99097,2e-05,0.80052]
[1779465412133,49.46,76730.86,0.0,0.99098,1e-05,0.79966]
[1779465417169,49.46,76730.87,0.0,0.99098,1e-05,0.79965]
[1779465422204,49.46,76731.32,0.0,0.99099,1e-05,0.79913]
[1779465428247,49.46,76733.12,0.0,0.99102,1e-05,0.79706]
[1779465430261,49.46,76745.64,0.0,0.9912,1e-05,0.78276]
[1779465431654,49.46,76746.32,0.0,0.99121,1e-05,0.78199]
[1779465433282,49.46,76740.29,0.0,0.99112,1e-05,0.78885]
[1779465434289,49.46,76735.97,0.0,0.99106,1e-05,0.79379]
[1779465436303,49.46,76732.41,0.0,0.99101,1e-05,0.79788]
[1779465441724,49.46,76724.62,0.0,0.99089,2e-05,0.80689]
[1779465444360,49.46,76720.38,0.0,0.99082,2e-05,0.81183]
[1779465449396,49.46,76718.79,0.0,0.9908,2e-05,0.81369]
[1779465454432,49.46,76716.26,0.0,0.99079,2e-05,0.8139]
[1779465459467,49.46,76718.55,0.0,0.99083,2e-05,0.81122]
[1779465461481,49.46,76721.97,0.0,0.99088,2e-05,0.80724]
[1779465463496,49.46,76731.22,0.0,0.99102,1e-05,0.79654]
[1779465464502,49.46,76734.34,0.0,0.99106,1e-05,0.79295]
[1779465469537,49.46,76729.51,0.0,0.99099,1e-05,0.79851]
[1779465474571,49.46,76729.78,0.0,0.991,1e-05,0.79819]
[1779465479618,49.46,76728.31,0.0,0.99097,2e-05,0.79989]
[1779465483645,49.46,76722.03,0.0,0.99088,2e-05,0.80717]
[1779465488681,49.46,76719.91,0.0,0.99085,2e-05,0.80964]
[1779465493716,49.46,76719.76,0.0,0.99084,2e-05,0.80981]
[1779465496737,49.46,76714.63,0.0,0.99077,2e-05,0.81581]
[1779465501772,49.46,76717.29,0.0,0.99081,2e-05,0.8127]
[1779465503785,49.46,76728.24,0.0,0.99097,2e-05,0.79997]
[1779465504794,49.46,76730.02,0.0,0.991,1e-05,0.79792]
[1779465508825,49.46,76736.54,0.0,0.9911,1e-05,0.79043]
[1779465510839,49.46,76742.07,0.0,0.99118,1e-05,0.78413]
[1779465515877,49.46,76732.58,0.0,0.99107,1e-05,0.79227]
[1779465517890,49.46,76724.93,0.0,0.99095,2e-05,0.80107]
[1779465524938,49.46,76723.17,0.0,0.99093,2e-05,0.80311]
[1779465527957,49.46,76715.83,0.0,0.99082,2e-05,0.81165]
[1779465532995,49.46,76713.83,0.0,0.99078,2e-05,0.81399]
[1779465538030,49.46,76713.66,0.0,0.99078,2e-05,0.81419]
[1779465542061,49.46,76720.22,0.0,0.99088,2e-05,0.80654]
[1779465547094,49.46,76719.18,0.0,0.99087,2e-05,0.80775]
[1779465552129,49.46,76713.57,0.0,0.99078,2e-05,0.8143]
[1779465557166,49.46,76712.79,0.0,0.99077,2e-05,0.81521]
[1779465562200,49.46,76712.84,0.0,0.99077,2e-05,0.81516]
[1779465567235,49.46,76709.51,0.0,0.99072,2e-05,0.81907]
[1779465572270,49.46,76710.37,0.0,0.99076,2e-05,0.8153]
[1779465577306,49.46,76710.66,0.0,0.99077,2e-05,0.81495]
[1779465582344,49.46,76711.12,0.0,0.99077,2e-05,0.81442]
[1779465588388,49.46,76711.64,0.0,0.99078,2e-05,0.81381]
[1779465593425,49.46,76713.37,0.0,0.99081,2e-05,0.81178]
[1779465598456,49.46,76713.36,0.0,0.99081,2e-05,0.81179]
[1779465603492,49.46,76707.45,0.0,0.99072,2e-05,0.81873]
[1779465605509,49.46,76714.56,0.0,0.99083,2e-05,0.81039]
[1779465610540,49.46,76714.57,0.0,0.99083,2e-05,0.81038]
[1779465615575,49.46,76712.51,0.0,0.99079,2e-05,0.81279]
[1779465618597,49.46,76719.21,0.0,0.9909,2e-05,0.80497]
[1779465623634,49.46,76726.09,0.0,0.991,1e-05,0.79701]
[1779465625652,49.46,76732.79,0.0,0.9911,1e-05,0.78932]
[1779465628666,49.46,76733.02,0.0,0.9911,1e-05,0.78906]
[1779465633707,49.46,76725.78,0.0,0.99103,1e-05,0.79465]
[1779465635717,49.46,76723.84,0.0,0.991,2e-05,0.79689]
[1779465637116,49.46,76718.32,0.0,0.99091,2e-05,0.80327]
[1779465639745,49.46,76716.93,0.0,0.99089,2e-05,0.80488]
[1779465644797,49.46,76708.55,0.0,0.99076,2e-05,0.81467]
[1779465645791,49.46,76708.11,0.0,0.99076,2e-05,0.81519]
[1779465647806,49.46,76700.55,0.0,0.99064,2e-05,0.82411]
[1779465648812,49.46,76708.36,0.0,0.99076,2e-05,0.81489]
[1779465649818,49.46,76709.31,0.0,0.99078,2e-05,0.81378]
[1779465654852,49.46,76710.52,0.0,0.99079,2e-05,0.81236]
[1779465659887,49.46,76714.59,0.0,0.99086,2e-05,0.80761]
[1779465661901,49.46,76719.64,0.0,0.99093,2e-05,0.80174]
[1779465666948,49.46,76723.21,0.0,0.99099,2e-05,0.79761]
[1779465671978,49.46,76718.36,0.0,0.99091,2e-05,0.80322]
[1779465677020,49.46,76722.93,0.0,0.99098,2e-05,0.79794]
[1779465679026,49.46,76731.57,0.0,0.99111,1e-05,0.78802]
[1779465680034,49.46,76734.7,0.0,0.99116,1e-05,0.78445]
[1779465685069,49.46,76736.55,0.0,0.99119,1e-05,0.78235]
[1779465690104,49.46,76745.04,0.0,0.99131,1e-05,0.77276]
[1779465694132,49.46,76749.89,0.0,0.99141,1e-05,0.76468]
[1779465698159,49.46,76761.18,0.0,0.99157,1e-05,0.75219]
[1779465699166,49.46,76762.22,0.0,0.99158,1e-05,0.75105]
[1779465704202,49.46,76761.37,0.0,0.99157,1e-05,0.75198]
[1779465708139,49.46,76756.29,0.0,0.9915,1e-05,0.75758]
[1779465712258,49.46,76762.59,0.0,0.99159,1e-05,0.75064]
[1779465716286,49.46,76766.45,0.0,0.99164,1e-05,0.74641]
[1779465720315,49.46,76773.19,0.0,0.99174,1e-05,0.73908]
[1779465722329,49.46,76778.18,0.0,0.99181,1e-05,0.73369]
[1779465724345,49.46,76782.64,0.0,0.99187,1e-05,0.72891]
[1779465725353,49.46,76789.52,0.0,0.99196,1e-05,0.72157]
[1779465726359,49.46,76793.72,0.0,0.99202,1e-05,0.71712]
[1779465731396,49.46,76786.04,0.0,0.99192,1e-05,0.72527]
[1779465736428,49.46,76790.12,0.0,0.99197,1e-05,0.72093]
[1779465741464,49.46,76791.84,0.0,0.99199,1e-05,0.71911]
[1779465746498,49.46,76787.03,0.0,0.99193,1e-05,0.72422]
[1779465751536,49.46,76786.75,0.0,0.99195,1e-05,0.72197]
[1779465754556,49.46,76793.79,0.0,0.99205,1e-05,0.71452]
[1779465758582,49.46,76795.74,0.0,0.99207,1e-05,0.71247]
[1779465763617,49.46,76799.8,0.0,0.99213,1e-05,0.70821]
[1779465768653,49.46,76798.15,0.0,0.99211,1e-05,0.70994]
[1779465770666,49.46,76792.24,0.0,0.99203,1e-05,0.71616]
[1779465774696,49.46,76798.22,0.0,0.99211,1e-05,0.70987]
[1779465779729,49.46,76803.22,0.0,0.99217,1e-05,0.70464]
[1779465782750,49.46,76796.47,0.0,0.99208,1e-05,0.7117]
[1779465788793,49.46,76797.54,0.0,0.9921,1e-05,0.71058]
[1779465791814,49.46,76786.69,0.0,0.99195,1e-05,0.72203]
[1779465792822,49.46,76790.25,0.0,0.992,1e-05,0.71826]
[1779465797855,49.46,76794.99,0.0,0.99206,1e-05,0.71326]
[1779465800879,49.46,76797.69,0.0,0.9921,1e-05,0.71042]
[1779465804904,49.46,76791.9,0.0,0.99202,1e-05,0.71651]
[1779465809942,49.46,76792.85,0.0,0.99203,1e-05,0.71551]
[1779465813970,49.46,76799.31,0.0,0.99215,1e-05,0.70622]
[1779465816990,49.46,76800.03,0.0,0.99216,1e-05,0.70547]
[1779465822034,49.46,76796.2,0.0,0.99211,1e-05,0.70947]
[1779465827069,49.46,76796.57,0.0,0.99211,1e-05,0.70908]
[1779465832105,49.46,76798.45,0.0,0.99214,1e-05,0.70711]
[1779465838146,49.46,76799.31,0.0,0.99215,1e-05,0.70622]
[1779465844195,49.46,76799.0,0.0,0.99214,1e-05,0.70654]
[1779465850236,49.46,76801.82,0.0,0.99218,1e-05,0.7036]
[1779465855271,49.46,76800.71,0.0,0.99217,1e-05,0.70476]
[1779465860305,49.46,76800.63,0.0,0.99217,1e-05,0.70484]
[1779465865341,49.46,76799.98,0.0,0.99216,1e-05,0.70552]
[1779465870377,49.46,76804.55,0.0,0.99222,1e-05,0.70076]
[1779465872391,49.46,76807.46,0.0,0.99228,1e-05,0.69527]
[1779465877435,49.46,76801.79,0.0,0.99221,1e-05,0.70113]
[1779465880448,49.46,76797.58,0.0,0.99215,1e-05,0.70552]
[1779465885483,49.46,76799.79,0.0,0.99218,1e-05,0.70321]
[1779465890536,49.46,76795.09,0.0,0.99212,1e-05,0.70812]
[1779465894566,49.46,76787.29,0.0,0.99201,1e-05,0.71632]
[1779465895576,49.46,76785.74,0.0,0.99199,1e-05,0.71796]
[1779465899602,49.46,76779.15,0.0,0.9919,1e-05,0.72497]
[1779465902625,49.46,76786.49,0.0,0.992,1e-05,0.71717]
[1779465904637,49.46,76790.22,0.0,0.99205,1e-05,0.71323]
[1779465909672,49.46,76786.36,0.0,0.992,1e-05,0.71731]
[1779465914706,49.46,76782.47,0.0,0.99195,1e-05,0.72143]
[1779465919741,49.46,76782.82,0.0,0.99195,1e-05,0.72106]
[1779465924778,49.46,76783.39,0.0,0.99196,1e-05,0.72045]
[1779465928806,49.46,76765.54,0.0,0.99172,1e-05,0.73962]
[1779465933840,49.46,76763.84,0.0,0.99172,1e-05,0.73887]
[1779465938876,49.46,76762.79,0.0,0.99171,1e-05,0.74001]
[1779465940890,49.46,76754.2,0.0,0.99158,1e-05,0.74939]
[1779465941897,49.46,76745.41,0.0,0.99146,1e-05,0.75909]
[1779465946931,49.46,76740.78,0.0,0.99139,1e-05,0.76424]
[1779465948947,49.46,76732.67,0.0,0.99127,1e-05,0.77334]
[1779465949957,49.46,76723.84,0.0,0.99114,1e-05,0.78334]
[1779465950960,49.46,76716.55,0.0,0.99104,1e-05,0.79168]
[1779465955994,49.46,76720.43,0.0,0.99109,1e-05,0.78723]
[1779465961042,49.46,76721.54,0.0,0.99111,1e-05,0.78596]
[1779465966095,49.46,76718.05,0.0,0.99106,1e-05,0.78996]
[1779465967102,49.46,76718.32,0.0,0.99106,1e-05,0.78965]
[1779465969116,49.46,76734.81,0.0,0.99131,1e-05,0.77093]
[1779465970131,49.46,76741.37,0.0,0.9914,1e-05,0.76359]
[1779465971137,49.46,76742.35,0.0,0.99141,1e-05,0.76249]
[1779465973150,49.46,76745.6,0.0,0.99146,1e-05,0.75888]
[1779465978185,49.46,76749.73,0.0,0.99152,1e-05,0.75431]
[1779465983220,49.46,76751.91,0.0,0.99155,1e-05,0.75191]
[1779465988255,49.46,76753.29,0.0,0.99157,1e-05,0.75039]
[1779465993290,49.46,76752.85,0.0,0.99159,1e-05,0.74826]
[1779465995306,49.46,76746.65,0.0,0.99151,1e-05,0.75508]
[1779466000341,49.46,76741.8,0.0,0.99144,1e-05,0.76046]
[1779466005375,49.46,76742.02,0.0,0.99144,1e-05,0.76021]
[1779466010412,49.46,76740.17,0.0,0.99141,1e-05,0.76227]
[1779466015447,49.46,76740.51,0.0,0.99142,1e-05,0.76189]
[1779466020482,49.46,76732.31,0.0,0.9913,1e-05,0.77107]
[1779466021489,49.46,76727.76,0.0,0.99123,1e-05,0.7762]
[1779466023503,49.46,76726.78,0.0,0.99122,1e-05,0.77731]
[1779466028538,49.46,76723.93,0.0,0.99118,1e-05,0.78054]
[1779466030551,49.46,76719.41,0.0,0.99111,1e-05,0.78569]
[1779466035587,49.46,76720.34,0.0,0.99112,1e-05,0.78463]
[1779466037600,49.46,76729.96,0.0,0.99126,1e-05,0.77372]
[1779466040496,49.46,76733.05,0.0,0.99131,1e-05,0.77024]
[1779466045690,49.46,76732.7,0.0,0.9913,1e-05,0.77063]
[1779466050718,49.46,76728.53,0.0,0.99124,1e-05,0.77533]
[1779466052732,49.46,76724.73,0.0,0.99122,1e-05,0.77694]
[1779466057767,49.46,76720.52,0.0,0.99115,1e-05,0.78172]
[1779466062803,49.46,76723.47,0.0,0.9912,1e-05,0.77837]
[1779466067837,49.46,76729.87,0.0,0.99129,1e-05,0.77114]
[1779466068845,49.46,76734.42,0.0,0.99136,1e-05,0.76604]
[1779466073879,49.46,76733.51,0.0,0.99134,1e-05,0.76705]
[1779466076901,49.46,76717.84,0.0,0.99111,1e-05,0.78478]
[1779466081938,49.46,76719.63,0.0,0.99114,1e-05,0.78273]
[1779466086971,49.46,76722.4,0.0,0.99118,1e-05,0.77958]
[1779466094020,49.46,76721.06,0.0,0.99116,1e-05,0.78111]
[1779466097041,49.46,76711.98,0.0,0.99103,2e-05,0.79149]
[1779466099054,49.46,76706.88,0.0,0.99095,2e-05,0.79737]
[1779466102077,49.46,76702.55,0.0,0.99088,2e-05,0.80239]
[1779466103083,49.46,76697.49,0.0,0.99081,2e-05,0.80829]
[1779466105102,49.46,76705.65,0.0,0.99093,2e-05,0.79879]
[1779466110133,49.46,76706.81,0.0,0.99095,2e-05,0.79745]
[1779466115168,49.46,76705.43,0.0,0.99096,2e-05,0.79631]
[1779466118189,49.46,76712.81,0.0,0.99107,1e-05,0.78782]
[1779466119196,49.46,76717.1,0.0,0.99113,1e-05,0.78291]
[1779466122217,49.46,76705.28,0.0,0.99096,2e-05,0.79648]
[1779466123224,49.46,76708.07,0.0,0.991,2e-05,0.79326]
[1779466127251,49.46,76712.09,0.0,0.99106,1e-05,0.78864]
[1779466129265,49.46,76719.18,0.0,0.99116,1e-05,0.78055]
[1779466132288,49.46,76714.14,0.0,0.99109,1e-05,0.78629]
[1779466137322,49.46,76714.01,0.0,0.99109,1e-05,0.78644]
[1779466142358,49.46,76719.09,0.0,0.99116,1e-05,0.78065]
[1779466144374,49.46,76721.77,0.0,0.9912,1e-05,0.7776]
[1779466149408,49.46,76725.83,0.0,0.99126,1e-05,0.77301]
[1779466152429,49.46,76720.42,0.0,0.99118,1e-05,0.77914]
[1779466154443,49.46,76716.12,0.0,0.99112,1e-05,0.78403]
[1779466157467,49.46,76709.53,0.0,0.99102,2e-05,0.79158]
[1779466162499,49.46,76712.21,0.0,0.99106,1e-05,0.7885]
[1779466167533,49.46,76713.01,0.0,0.99107,1e-05,0.78759]
[1779466172568,49.46,76711.21,0.0,0.99107,1e-05,0.78693]
[1779466177615,49.46,76716.77,0.0,0.99116,1e-05,0.78059]
[1779466179629,49.46,76718.95,0.0,0.99119,1e-05,0.77811]
[1779466184664,49.46,76717.23,0.0,0.99116,1e-05,0.78006]
[1779466185672,49.46,76722.79,0.0,0.99125,1e-05,0.77376]
[1779466186679,49.46,76726.48,0.0,0.9913,1e-05,0.7696]
[1779466191713,49.46,76730.29,0.0,0.99136,1e-05,0.76533]
[1779466196747,49.46,76731.21,0.0,0.99137,1e-05,0.7643]
[1779466201783,49.46,76732.19,0.0,0.99138,1e-05,0.76321]
[1779466206820,49.46,76731.99,0.0,0.99138,1e-05,0.76343]
[1779466211854,49.46,76732.83,0.0,0.99139,1e-05,0.76249]
[1779466216890,49.46,76734.57,0.0,0.99142,1e-05,0.76055]
[1779466220917,49.46,76740.88,0.0,0.99151,1e-05,0.75355]
[1779466221927,49.46,76749.21,0.0,0.99163,1e-05,0.7444]
[1779466222932,49.46,76753.11,0.0,0.99168,1e-05,0.74014]
[1779466227969,49.46,76750.43,0.0,0.99164,1e-05,0.74306]
[1779466233004,49.46,76749.65,0.0,0.99166,1e-05,0.7413]
[1779466236027,49.46,76756.2,0.0,0.99175,1e-05,0.73419]
[1779466239050,49.46,76758.25,0.0,0.99178,1e-05,0.73198]
[1779466244086,49.46,76756.99,0.0,0.99177,1e-05,0.73334]
[1779466247107,49.46,76749.34,0.0,0.99166,1e-05,0.74164]
[1779466251136,49.46,76740.35,0.0,0.99153,1e-05,0.7515]
[1779466252142,49.46,76723.65,0.0,0.99129,1e-05,0.77011]
[1779466253150,49.46,76723.16,0.0,0.99128,1e-05,0.77066]
[1779466255163,49.46,76713.48,0.0,0.99114,1e-05,0.78163]
[1779466256169,49.46,76713.3,0.0,0.99114,1e-05,0.78183]
[1779466259191,49.46,76719.05,0.0,0.99122,1e-05,0.7753]
[1779466264226,49.46,76713.25,0.0,0.99114,1e-05,0.78189]
[1779466269261,49.46,76716.28,0.0,0.99118,1e-05,0.77844]
[1779466274296,49.46,76713.17,0.0,0.99113,1e-05,0.78198]
[1779466277317,49.46,76703.65,0.0,0.99099,2e-05,0.79289]
[1779466279331,49.46,76702.36,0.0,0.99097,2e-05,0.79438]
[1779466284365,49.46,76706.21,0.0,0.99103,2e-05,0.78995]
[1779466286382,49.46,76707.36,0.0,0.99105,2e-05,0.78863]
[1779466291414,49.46,76707.44,0.0,0.99108,1e-05,0.78581]
[1779466296449,49.46,76712.29,0.0,0.99115,1e-05,0.78028]
[1779466299470,49.46,76720.57,0.0,0.99127,1e-05,0.7709]
[1779466301486,49.46,76724.45,0.0,0.99133,1e-05,0.76653]
[1779466303498,49.46,76730.0,0.0,0.99141,1e-05,0.76033]
[1779466305512,49.46,76734.94,0.0,0.99148,1e-05,0.75484]
[1779466306520,49.46,76740.13,0.0,0.99156,1e-05,0.74911]
[1779466307526,49.46,76746.69,0.0,0.99165,1e-05,0.74192]
[1779466308534,49.46,76749.34,0.0,0.99169,1e-05,0.73903]
[1779466313569,49.46,76745.97,0.0,0.99164,1e-05,0.74271]
[1779466318605,49.46,76740.78,0.0,0.99157,1e-05,0.7484]
[1779466323639,49.46,76746.37,0.0,0.99164,1e-05,0.74227]
[1779466328675,49.46,76747.74,0.0,0.99166,1e-05,0.74078]
[1779466333709,49.46,76746.96,0.0,0.99165,1e-05,0.74163]
[1779466338745,49.46,76751.44,0.0,0.99172,1e-05,0.73675]
[1779466343779,49.46,76751.55,0.0,0.99172,1e-05,0.73663]
[1779466348814,49.46,76755.41,0.0,0.99177,1e-05,0.73245]
[1779466353852,49.46,76759.01,0.0,0.99185,1e-05,0.726]
[1779466358890,49.46,76760.12,0.0,0.99186,1e-05,0.72481]
[1779466362790,49.46,76767.27,0.0,0.99196,1e-05,0.71718]
[1779466367947,49.46,76761.82,0.0,0.99189,1e-05,0.72299]
[1779466372860,49.46,76768.19,0.0,0.99198,1e-05,0.7162]
[1779466378019,49.46,76775.87,0.0,0.99208,1e-05,0.7081]
[1779466379027,49.46,76777.85,0.0,0.99211,1e-05,0.70602]
[1779466381042,49.46,76772.28,0.0,0.99203,1e-05,0.71188]
[1779466386076,49.46,76774.88,0.0,0.99207,1e-05,0.70914]
[1779466390106,49.46,76778.93,0.0,0.99212,1e-05,0.70489]
[1779466394133,49.46,76788.6,0.0,0.99225,1e-05,0.69483]
[1779466395141,49.46,76792.71,0.0,0.9923,1e-05,0.69059]
[1779466398161,49.46,76793.73,0.0,0.99232,1e-05,0.68954]
[1779466403196,49.46,76794.4,0.0,0.99233,1e-05,0.68885]
[1779466408230,49.46,76794.53,0.0,0.99233,1e-05,0.68872]
[1779466413265,49.46,76794.28,0.0,0.99235,1e-05,0.68649]
[1779466418305,49.46,76793.2,0.0,0.99234,1e-05,0.6876]
[1779466424346,49.46,76793.47,0.0,0.99234,1e-05,0.68732]
[1779466429381,49.46,76795.33,0.0,0.99236,1e-05,0.68542]
[1779466434415,49.46,76793.89,0.0,0.99235,1e-05,0.68689]
[1779466439451,49.46,76792.74,0.0,0.99233,1e-05,0.68807]
[1779466442474,49.46,76783.41,0.0,0.99221,1e-05,0.6977]
[1779466443484,49.46,76775.76,0.0,0.99211,1e-05,0.70568]
[1779466446507,49.46,76768.96,0.0,0.99201,1e-05,0.71284]
[1779466449526,49.46,76776.33,0.0,0.99211,1e-05,0.70509]
[1779466451538,49.46,76782.87,0.0,0.9922,1e-05,0.69826]
[1779466456574,49.46,76783.8,0.0,0.99221,1e-05,0.6973]
[1779466458587,49.46,76793.11,0.0,0.99234,1e-05,0.68769]
[1779466459595,49.46,76794.92,0.0,0.99236,1e-05,0.68584]
[1779466464630,49.46,76796.78,0.0,0.99238,1e-05,0.68394]
[1779466469664,49.46,76796.34,0.0,0.99238,1e-05,0.68439]
[1779466475714,49.46,76800.06,0.0,0.99245,1e-05,0.67813]
[1779466481757,49.46,76800.03,0.0,0.99245,1e-05,0.67816]
[1779466486793,49.46,76799.73,0.0,0.99245,1e-05,0.67847]
[1779466490821,49.46,76794.33,0.0,0.99238,1e-05,0.68397]
[1779466493840,49.46,76788.87,0.0,0.99231,1e-05,0.68956]
[1779466498875,49.46,76793.44,0.0,0.99237,1e-05,0.68488]
[1779466502904,49.46,76787.68,0.0,0.99229,1e-05,0.69079]
[1779466507939,49.46,76788.53,0.0,0.9923,1e-05,0.68991]
[1779466512975,49.46,76788.91,0.0,0.99231,1e-05,0.68952]
[1779466517002,49.46,76778.36,0.0,0.99217,1e-05,0.70044]
[1779466518010,49.46,76777.33,0.0,0.99215,1e-05,0.70152]
[1779466523047,49.46,76778.19,0.0,0.99217,1e-05,0.70062]
[1779466528085,49.46,76783.21,0.0,0.99223,1e-05,0.69541]
[1779466532111,49.46,76778.57,0.0,0.9922,1e-05,0.69771]
[1779466537146,49.46,76783.76,0.0,0.99227,1e-05,0.69234]
[1779466541174,49.46,76790.65,0.0,0.99236,1e-05,0.68525]
[1779466546221,49.46,76792.03,0.0,0.99238,1e-05,0.68384]
[1779466551245,49.46,76789.72,0.0,0.99234,1e-05,0.68621]
[1779466553272,49.46,76779.97,0.0,0.99222,1e-05,0.69626]
[1779466554277,49.46,76745.92,0.0,0.99175,1e-05,0.73234]
[1779466555283,49.46,76743.22,0.0,0.99171,1e-05,0.73526]
[1779466557296,49.46,76737.78,0.0,0.99164,1e-05,0.74119]
[1779466559310,49.46,76730.14,0.0,0.99153,1e-05,0.74958]
[1779466562331,49.46,76723.34,0.0,0.99143,1e-05,0.75711]
[1779466566362,49.46,76729.61,0.0,0.99152,1e-05,0.75016]
[1779466571396,49.46,76725.83,0.0,0.99147,1e-05,0.75434]
[1779466574416,49.46,76722.92,0.0,0.99142,1e-05,0.75758]
[1779466575426,49.46,76730.52,0.0,0.99153,1e-05,0.74916]
[1779466576431,49.46,76742.12,0.0,0.9917,1e-05,0.73646]
[1779466577443,49.46,76746.67,0.0,0.99176,1e-05,0.73153]
[1779466578445,49.46,76741.16,0.0,0.99168,1e-05,0.7375]
[1779466579452,49.46,76739.23,0.0,0.99166,1e-05,0.73961]
[1779466584489,49.46,76744.35,0.0,0.99173,1e-05,0.73404]
[1779466586501,49.46,76747.33,0.0,0.99177,1e-05,0.73081]
[1779466590529,49.46,76754.4,0.0,0.99187,1e-05,0.72321]
[1779466595564,49.46,76755.77,0.0,0.99192,1e-05,0.71917]
[1779466600599,49.46,76755.64,0.0,0.99191,1e-05,0.71931]
[1779466605633,49.46,76750.46,0.0,0.99184,1e-05,0.72485]
[1779466610673,49.46,76756.41,0.0,0.99193,1e-05,0.71849]
[1779466612687,49.46,76757.83,0.0,0.99194,1e-05,0.71698]
[1779466617721,49.46,76757.88,0.0,0.99195,1e-05,0.71693]
[1779466622759,49.46,76756.6,0.0,0.99193,1e-05,0.71829]
[1779466627796,49.46,76755.96,0.0,0.99192,1e-05,0.71897]
[1779466632830,49.46,76755.48,0.0,0.99191,1e-05,0.71948]
[1779466637865,49.46,76756.63,0.0,0.99193,1e-05,0.71826]
[1779466642901,49.46,76755.25,0.0,0.99191,1e-05,0.71973]
[1779466644915,49.46,76743.86,0.0,0.99175,1e-05,0.73197]
[1779466645923,49.46,76741.7,0.0,0.99172,1e-05,0.73431]
[1779466650960,49.46,76741.34,0.0,0.99172,1e-05,0.7347]
[1779466653982,49.46,76746.57,0.0,0.99182,1e-05,0.72645]
[1779466659017,49.46,76742.51,0.0,0.99176,1e-05,0.73083]
[1779466664058,49.46,76741.13,0.0,0.99174,1e-05,0.73232]
[1779466666070,49.46,76746.45,0.0,0.99182,1e-05,0.72658]
[1779466667078,49.46,76751.95,0.0,0.99189,1e-05,0.72068]
[1779466668085,49.46,76756.98,0.0,0.99196,1e-05,0.71532]
[1779466670098,49.46,76760.08,0.0,0.992,1e-05,0.71204]
[1779466672118,49.46,76764.61,0.0,0.99206,1e-05,0.70726]
[1779466673119,49.46,76769.82,0.0,0.99214,1e-05,0.70179]
[1779466675133,49.46,76774.36,0.0,0.9922,1e-05,0.69706]
[1779466679162,49.46,76780.06,0.0,0.99227,1e-05,0.69116]
[1779466681176,49.46,76781.73,0.0,0.99229,1e-05,0.68944]
[1779466686211,49.46,76778.76,0.0,0.99225,1e-05,0.6925]
[1779466691248,49.46,76776.02,0.0,0.99222,1e-05,0.69534]
[1779466696281,49.46,76775.58,0.0,0.99221,1e-05,0.69579]
[1779466700310,49.46,76769.63,0.0,0.99213,1e-05,0.70199]
[1779466702323,49.46,76769.42,0.0,0.99213,1e-05,0.70221]
[1779466707359,49.46,76773.93,0.0,0.99219,1e-05,0.69751]
[1779466712405,49.46,76763.26,0.0,0.99207,1e-05,0.70614]
[1779466713409,49.46,76760.75,0.0,0.99204,1e-05,0.70878]
[1779466715264,49.46,76749.07,0.0,0.99188,1e-05,0.72118]
[1779466716430,49.46,76747.92,0.0,0.99186,1e-05,0.72242]
[1779466717436,49.46,76742.87,0.0,0.99179,1e-05,0.72784]
[1779466719451,49.46,76749.35,0.0,0.99188,1e-05,0.72088]
[1779466720458,49.46,76752.68,0.0,0.99193,1e-05,0.71733]
[1779466725500,49.46,76748.44,0.0,0.99187,1e-05,0.72186]
[1779466729520,49.46,76755.52,0.0,0.99197,1e-05,0.71431]
[1779466731535,49.46,76761.72,0.0,0.99205,1e-05,0.70776]
[1779466736571,49.46,76765.18,0.0,0.9921,1e-05,0.70412]
[1779466741606,49.46,76767.19,0.0,0.99213,1e-05,0.70202]
[1779466744626,49.46,76772.82,0.0,0.9922,1e-05,0.69615]
[1779466749661,49.46,76778.58,0.0,0.99228,1e-05,0.69019]
[1779466754697,49.46,76780.34,0.0,0.9923,1e-05,0.68837]
[1779466759731,49.46,76778.77,0.0,0.99228,1e-05,0.68999]
[1779466761745,49.46,76771.99,0.0,0.99219,1e-05,0.69701]
[1779466765774,49.46,76765.32,0.0,0.9921,1e-05,0.70397]
[1779466770810,49.46,76765.1,0.0,0.9921,1e-05,0.7042]
[1779466775845,49.46,76758.47,0.0,0.99204,1e-05,0.70864]
[1779466779872,49.46,76754.26,0.0,0.99198,1e-05,0.71309]
[1779466781887,49.46,76746.35,0.0,0.99187,1e-05,0.72152]
[1779466782893,49.46,76744.97,0.0,0.99185,1e-05,0.72299]
[1779466787928,49.46,76742.62,0.0,0.99182,1e-05,0.72552]
[1779466792963,49.46,76744.6,0.0,0.99185,1e-05,0.72339]
[1779466797999,49.46,76743.16,0.0,0.99183,1e-05,0.72494]
[1779466803034,49.46,76741.45,0.0,0.9918,1e-05,0.72678]
[1779466808074,49.46,76742.48,0.0,0.99182,1e-05,0.72567]
[1779466813109,49.46,76741.48,0.0,0.9918,1e-05,0.72675]
[1779466818142,49.46,76749.54,0.0,0.99191,1e-05,0.71811]
[1779466819150,49.46,76753.41,0.0,0.99197,1e-05,0.71399]
[1779466821163,49.46,76757.75,0.0,0.99203,1e-05,0.7094]
[1779466826198,49.46,76759.66,0.0,0.99205,1e-05,0.70738]
[1779466828214,49.46,76764.13,0.0,0.99211,1e-05,0.70269]
[1779466833248,49.46,76769.81,0.0,0.99222,1e-05,0.69424]
[1779466838283,49.46,76771.92,0.0,0.99225,1e-05,0.69206]
[1779466840297,49.46,76777.24,0.0,0.99232,1e-05,0.68657]
[1779466845333,49.46,76783.09,0.0,0.99239,1e-05,0.68058]
[1779466850370,49.46,76788.84,0.0,0.99247,1e-05,0.67474]
[1779466851376,49.46,76795.54,0.0,0.99255,1e-05,0.66798]
[1779466852383,49.46,76799.38,0.0,0.9926,1e-05,0.66413]
[1779466856410,49.46,76801.24,0.0,0.99263,1e-05,0.66227]
[1779466861447,49.46,76807.66,0.0,0.99271,1e-05,0.6559]
[1779466863462,49.46,76815.21,0.0,0.9928,1e-05,0.64847]
[1779466866331,49.46,76821.87,0.0,0.99288,1e-05,0.64197]
[1779466871526,49.46,76823.06,0.0,0.9929,1e-05,0.64081]
[1779466876557,49.46,76821.29,0.0,0.99288,1e-05,0.64253]
[1779466880585,49.46,76828.22,0.0,0.99296,1e-05,0.63582]
[1779466881592,49.46,76834.12,0.0,0.99303,1e-05,0.63016]
[1779466882598,49.46,76836.54,0.0,0.99306,1e-05,0.62785]
[1779466883607,49.46,76843.49,0.0,0.99315,1e-05,0.62125]
[1779466884614,49.46,76849.41,0.0,0.99322,1e-05,0.61568]
[1779466885623,49.46,76851.17,0.0,0.99324,1e-05,0.61403]
[1779466886629,49.46,76860.42,0.0,0.99335,1e-05,0.60542]
[1779466887635,49.46,76862.94,0.0,0.99337,1e-05,0.6031]
[1779466890676,49.46,76851.62,0.0,0.99324,1e-05,0.61361]
[1779466891672,49.46,76843.49,0.0,0.99317,1e-05,0.61893]
[1779466892680,49.46,76839.19,0.0,0.99312,1e-05,0.62299]
[1779466897716,49.46,76842.45,0.0,0.99316,1e-05,0.61991]
[1779466900739,49.46,76850.63,0.0,0.99326,1e-05,0.61223]
[1779466903759,49.46,76854.86,0.0,0.9933,1e-05,0.60829]
[1779466906779,49.46,76849.78,0.0,0.99325,1e-05,0.61302]
[1779466909800,49.46,76846.5,0.0,0.99321,1e-05,0.6161]
[1779466914835,49.46,76844.77,0.0,0.99319,1e-05,0.61772]
[1779466918863,49.46,76849.8,0.0,0.99325,1e-05,0.613]
[1779466919871,49.46,76857.52,0.0,0.99334,1e-05,0.60582]
[1779466920877,49.46,76857.69,0.0,0.99334,1e-05,0.60567]
[1779466925913,49.46,76858.21,0.0,0.99334,1e-05,0.60518]
[1779466926919,49.46,76852.2,0.0,0.99327,1e-05,0.61076]
[1779466927926,49.46,76851.23,0.0,0.99326,1e-05,0.61167]
[1779466931955,49.46,76845.96,0.0,0.9932,1e-05,0.6166]
[1779466933969,49.46,76844.08,0.0,0.99318,1e-05,0.61837]
[1779466940013,49.46,76842.41,0.0,0.99316,1e-05,0.61995]
[1779466945046,49.46,76841.76,0.0,0.99315,1e-05,0.62056]
[1779466950082,49.46,76839.48,0.0,0.99312,1e-05,0.62272]
[1779466952095,49.46,76834.21,0.0,0.99309,1e-05,0.62539]
[1779466955116,49.46,76831.11,0.0,0.99305,1e-05,0.62834]
[1779466959145,49.46,76835.88,0.0,0.99311,1e-05,0.6238]
[1779466964181,49.46,76833.67,0.0,0.99308,1e-05,0.6259]
[1779466969215,49.46,76836.37,0.0,0.99311,1e-05,0.62333]
[1779466974250,49.46,76836.74,0.0,0.99312,1e-05,0.62298]
[1779466980294,49.46,76834.19,0.0,0.99308,1e-05,0.62541]
[1779466985333,49.46,76830.11,0.0,0.99304,1e-05,0.6293]
[1779466987351,49.46,76821.98,0.0,0.99294,1e-05,0.63711]
[1779466988359,49.46,76822.18,0.0,0.99294,1e-05,0.63692]
[1779466993394,49.46,76822.82,0.0,0.99295,1e-05,0.6363]
[1779466998429,49.46,76821.37,0.0,0.99293,1e-05,0.6377]
[1779467003464,49.46,76817.02,0.0,0.99288,1e-05,0.64192]
[1779467008500,49.46,76815.78,0.0,0.99286,1e-05,0.64313]
[1779467013535,49.46,76813.36,0.0,0.99286,1e-05,0.6431]
[1779467018569,49.46,76812.27,0.0,0.99284,1e-05,0.64416]
[1779467021591,49.46,76805.96,0.0,0.99276,1e-05,0.65034]
[1779467027484,49.46,76795.48,0.0,0.99263,1e-05,0.66072]
[1779467028638,49.46,76793.46,0.0,0.99261,1e-05,0.66273]
[1779467033674,49.46,76792.73,0.0,0.9926,1e-05,0.66346]
[1779467039715,49.46,76793.23,0.0,0.9926,1e-05,0.66296]
[1779467044753,49.46,76793.29,0.0,0.9926,1e-05,0.6629]
[1779467049786,49.46,76792.36,0.0,0.99259,1e-05,0.66383]
[1779467054824,49.46,76791.92,0.0,0.99259,1e-05,0.66427]
[1779467060865,49.46,76792.07,0.0,0.99259,1e-05,0.66412]
[1779467062878,49.46,76784.81,0.0,0.9925,1e-05,0.67142]
[1779467067915,49.46,76782.48,0.0,0.99247,1e-05,0.67378]
[1779467072948,49.46,76785.11,0.0,0.99253,1e-05,0.66866]
[1779467077982,49.46,76784.27,0.0,0.99251,1e-05,0.66951]
[1779467084025,49.46,76780.79,0.0,0.99247,1e-05,0.67302]
[1779467088053,49.46,76775.73,0.0,0.9924,1e-05,0.67816]
[1779467094094,49.46,76776.87,0.0,0.99242,1e-05,0.677]
[1779467099129,49.46,76777.63,0.0,0.99243,1e-05,0.67623]
[1779467103164,49.46,76769.37,0.0,0.99232,1e-05,0.68467]
[1779467110208,49.46,76766.12,0.0,0.99228,1e-05,0.68802]
[1779467111213,49.46,76769.79,0.0,0.99233,1e-05,0.68424]
[1779467113228,49.46,76779.47,0.0,0.99245,1e-05,0.67436]
[1779467114234,49.46,76782.01,0.0,0.99249,1e-05,0.67179]
[1779467117256,49.46,76785.43,0.0,0.99253,1e-05,0.66834]
[1779467120277,49.46,76776.78,0.0,0.99242,1e-05,0.6771]
[1779467122291,49.46,76772.02,0.0,0.99236,1e-05,0.68195]
[1779467127327,49.46,76774.0,0.0,0.99238,1e-05,0.67993]
[1779467130348,49.46,76764.32,0.0,0.99225,1e-05,0.68988]
[1779467135383,49.46,76768.68,0.0,0.99234,1e-05,0.68288]
[1779467137396,49.46,76772.56,0.0,0.99239,1e-05,0.67891]
[1779467142432,49.46,76773.13,0.0,0.9924,1e-05,0.67833]
[1779467147467,49.46,76775.99,0.0,0.99243,1e-05,0.67542]
[1779467152502,49.46,76777.9,0.0,0.99246,1e-05,0.67348]
[1779467157536,49.46,76781.36,0.0,0.9925,1e-05,0.66998]
[1779467159550,49.46,76784.87,0.0,0.99255,1e-05,0.66645]
[1779467164586,49.46,76786.41,0.0,0.99257,1e-05,0.6649]
[1779467168614,49.46,76791.59,0.0,0.99264,1e-05,0.65972]
[1779467172641,49.46,76795.24,0.0,0.99268,1e-05,0.6561]
[1779467177677,49.46,76794.55,0.0,0.99267,1e-05,0.65678]
[1779467182712,49.46,76797.33,0.0,0.99271,1e-05,0.65403]
[1779467187746,49.46,76797.77,0.0,0.99271,1e-05,0.65359]
[1779467192782,49.46,76795.88,0.0,0.99272,1e-05,0.65304]
[1779467198685,49.46,76796.62,0.0,0.99273,1e-05,0.65231]
[1779467203859,49.46,76796.4,0.0,0.99272,1e-05,0.65252]
[1779467208894,49.46,76795.61,0.0,0.99271,1e-05,0.65331]
[1779467213929,49.46,76798.18,0.0,0.99274,1e-05,0.65077]
[1779467219971,49.46,76798.03,0.0,0.99274,1e-05,0.65092]
[1779467225011,49.46,76801.8,0.0,0.99279,1e-05,0.64721]
[1779467230046,49.46,76803.85,0.0,0.99282,1e-05,0.6452]
[1779467235077,49.46,76807.78,0.0,0.99286,1e-05,0.64137]
[1779467241120,49.46,76803.42,0.0,0.99281,1e-05,0.64562]
[1779467243133,49.46,76797.43,0.0,0.99274,1e-05,0.65151]
[1779467248171,49.46,76798.01,0.0,0.99274,1e-05,0.65094]
[1779467252196,49.46,76802.64,0.0,0.99283,1e-05,0.64398]
[1779467257230,49.46,76807.36,0.0,0.99289,1e-05,0.63939]
[1779467262265,49.46,76813.83,0.0,0.99296,1e-05,0.63313]
[1779467267301,49.46,76817.32,0.0,0.99301,1e-05,0.62977]
[1779467272335,49.46,76816.79,0.0,0.993,1e-05,0.63028]
[1779467277372,49.46,76816.37,0.0,0.993,1e-05,0.63068]
[1779467282406,49.46,76815.86,0.0,0.99299,1e-05,0.63117]
[1779467287441,49.46,76815.72,0.0,0.99299,1e-05,0.63131]
[1779467292477,49.46,76815.64,0.0,0.99299,1e-05,0.63138]
[1779467295499,49.46,76808.9,0.0,0.9929,1e-05,0.63789]
[1779467297513,49.46,76805.28,0.0,0.99286,1e-05,0.64141]
[1779467299527,49.46,76800.97,0.0,0.99281,1e-05,0.64562]
[1779467304562,49.46,76800.23,0.0,0.9928,1e-05,0.64634]
[1779467309599,49.46,76802.71,0.0,0.99283,1e-05,0.64392]
[1779467313628,49.46,76808.84,0.0,0.99293,1e-05,0.63557]
[1779467317653,49.46,76811.8,0.0,0.99297,1e-05,0.63271]
[1779467321681,49.46,76818.06,0.0,0.99304,1e-05,0.6267]
[1779467326716,49.46,76818.79,0.0,0.99305,1e-05,0.62601]
[1779467331753,49.46,76819.34,0.0,0.99306,1e-05,0.62548]
[1779467336787,49.46,76826.93,0.0,0.99315,1e-05,0.61827]
[1779467339672,49.46,76830.14,0.0,0.99319,1e-05,0.61525]
[1779467343835,49.46,76836.77,0.0,0.99327,1e-05,0.60904]
[1779467345849,49.46,76840.78,0.0,0.99331,1e-05,0.6053]
[1779467348871,49.46,76847.29,0.0,0.99339,1e-05,0.59929]
[1779467352899,49.46,76849.04,0.0,0.99341,1e-05,0.59768]
[1779467357935,49.46,76849.72,0.0,0.99342,1e-05,0.59705]
[1779467360974,49.46,76855.12,0.0,0.99348,1e-05,0.59212]
[1779467365991,49.46,76852.25,0.0,0.99345,1e-05,0.59474]
[1779467368008,49.46,76857.28,0.0,0.9935,1e-05,0.59015]
[1779467373041,49.46,76855.83,0.0,0.99351,1e-05,0.58921]
[1779467378077,49.46,76855.59,0.0,0.99351,1e-05,0.58943]
[1779467383111,49.46,76860.5,0.0,0.99356,1e-05,0.58499]
[1779467388149,49.46,76859.18,0.0,0.99355,1e-05,0.58618]
[1779467393185,49.46,76859.34,0.0,0.99355,1e-05,0.58603]
[1779467398216,49.46,76859.8,0.0,0.99356,1e-05,0.58562]
[1779467403252,49.46,76860.54,0.0,0.99356,1e-05,0.58495]
[1779467408286,49.46,76859.6,0.0,0.99355,1e-05,0.5858]
[1779467413322,49.46,76861.18,0.0,0.99357,1e-05,0.58437]
[1779467420235,49.46,76861.85,0.0,0.99358,1e-05,0.58377]
[1779467425407,49.46,76862.69,0.0,0.99359,1e-05,0.58301]
[1779467430443,49.46,76862.83,0.0,0.99359,1e-05,0.58289]
[1779467433461,49.46,76858.54,0.0,0.99357,1e-05,0.58451]
[1779467435476,49.46,76863.57,0.0,0.99362,1e-05,0.57999]
[1779467437492,49.46,76869.33,0.0,0.99369,1e-05,0.57484]
[1779467439504,49.46,76876.82,0.0,0.99377,1e-05,0.56822]
[1779467442526,49.46,76882.94,0.0,0.99384,1e-05,0.56285]
[1779467447561,49.46,76880.53,0.0,0.99381,1e-05,0.56496]
[1779467450581,49.46,76871.49,0.0,0.99371,1e-05,0.57293]
[1779467452596,49.46,76869.88,0.0,0.99369,1e-05,0.57436]
[1779467457632,49.46,76872.79,0.0,0.99372,1e-05,0.57177]
[1779467458639,49.46,76880.0,0.0,0.9938,1e-05,0.56542]
[1779467459645,49.46,76882.35,0.0,0.99383,1e-05,0.56336]
[1779467464680,49.46,76878.62,0.0,0.99379,1e-05,0.56663]
[1779467469716,49.46,76877.66,0.0,0.99378,1e-05,0.56748]
[1779467472741,49.46,76872.45,0.0,0.99372,1e-05,0.57208]
[1779467474761,49.46,76867.87,0.0,0.99367,1e-05,0.57614]
[1779467476770,49.46,76856.94,0.0,0.99355,1e-05,0.58596]
[1779467477779,49.46,76859.61,0.0,0.99358,1e-05,0.58355]
[1779467480798,49.46,76863.43,0.0,0.99362,1e-05,0.58011]
[1779467485834,49.46,76862.68,0.0,0.99361,1e-05,0.58079]
[1779467490869,49.46,76863.74,0.0,0.99362,1e-05,0.57984]
[1779467494896,49.46,76867.16,0.0,0.99369,1e-05,0.57456]
[1779467499933,49.46,76868.79,0.0,0.9937,1e-05,0.57311]
[1779467504967,49.46,76877.38,0.0,0.9938,1e-05,0.56553]
[1779467506982,49.46,76877.87,0.0,0.9938,1e-05,0.5651]
[1779467512021,49.46,76880.43,0.0,0.99383,1e-05,0.56285]
[1779467517056,49.46,76883.61,0.0,0.99387,1e-05,0.56008]
[1779467522090,49.46,76884.14,0.0,0.99387,1e-05,0.55962]
[1779467527124,49.46,76884.12,0.0,0.99387,1e-05,0.55964]
[1779467532159,49.46,76883.28,0.0,0.99386,1e-05,0.56037]
[1779467537196,49.46,76883.38,0.0,0.99386,1e-05,0.56028]
[1779467542229,49.46,76883.12,0.0,0.99386,1e-05,0.56051]
[1779467546259,49.46,76892.19,0.0,0.99396,1e-05,0.55265]
[1779467547267,49.46,76890.3,0.0,0.99394,1e-05,0.55428]
[1779467549327,49.46,76883.38,0.0,0.99386,1e-05,0.56028]
[1779467551304,49.46,76881.69,0.0,0.99387,1e-05,0.55957]
[1779467556337,49.46,76879.87,0.0,0.99385,1e-05,0.56116]
[1779467561373,49.46,76876.25,0.0,0.99381,1e-05,0.56432]
[1779467566408,49.46,76879.25,0.0,0.99384,1e-05,0.5617]
[1779467572450,49.46,76879.16,0.0,0.99384,1e-05,0.56178]
[1779467577486,49.46,76879.2,0.0,0.99384,1e-05,0.56174]
[1779467582521,49.46,76877.61,0.0,0.99382,1e-05,0.56313]
[1779467586549,49.46,76882.63,0.0,0.99388,1e-05,0.55876]
[1779467591584,49.46,76885.93,0.0,0.99392,1e-05,0.55589]
[1779467596618,49.46,76884.33,0.0,0.9939,1e-05,0.55728]
[1779467601654,49.46,76882.31,0.0,0.99388,1e-05,0.55903]
[1779467605684,49.46,76876.46,0.0,0.99381,1e-05,0.56414]
[1779467607697,49.46,76867.5,0.0,0.99371,1e-05,0.57204]
[1779467609711,49.46,76864.69,0.0,0.99368,1e-05,0.57453]
[1779467615753,49.46,76864.25,0.0,0.9937,1e-05,0.57271]
[1779467620787,49.46,76861.62,0.0,0.99367,1e-05,0.57504]
[1779467625823,49.46,76856.63,0.0,0.99362,1e-05,0.57951]
[1779467630858,49.46,76851.35,0.0,0.99356,1e-05,0.58426]
[1779467632872,49.46,76845.08,0.0,0.99348,1e-05,0.58994]
[1779467637907,49.46,76844.36,0.0,0.99348,1e-05,0.5906]
[1779467642942,49.46,76846.16,0.0,0.9935,1e-05,0.58896]
[1779467644956,49.46,76840.39,0.0,0.99343,1e-05,0.59423]
[1779467647978,49.46,76832.04,0.0,0.99333,1e-05,0.60192]
[1779467652009,49.46,76826.88,0.0,0.99327,1e-05,0.60671]
[1779467657042,49.46,76826.74,0.0,0.99327,1e-05,0.60684]
[1779467662077,49.46,76827.38,0.0,0.99328,1e-05,0.60624]
[1779467667111,49.46,76830.87,0.0,0.99332,1e-05,0.603]
[1779467672149,49.46,76828.8,0.0,0.99332,1e-05,0.60262]
[1779467677181,49.46,76827.95,0.0,0.99331,1e-05,0.60341]
[1779467683226,49.46,76827.95,0.0,0.99331,1e-05,0.60341]
[1779467688260,49.46,76827.76,0.0,0.99331,1e-05,0.60358]
[1779467694301,49.46,76828.43,0.0,0.99332,1e-05,0.60296]
[1779467699337,49.46,76828.41,0.0,0.99332,1e-05,0.60298]
[1779467704374,49.46,76828.25,0.0,0.99331,1e-05,0.60313]
[1779467710414,49.46,76828.54,0.0,0.99332,1e-05,0.60286]
[1779467715450,49.46,76827.93,0.0,0.99331,1e-05,0.60343]
[1779467720485,49.46,76819.66,0.0,0.99321,1e-05,0.61114]
[1779467722376,49.46,76815.87,0.0,0.99317,1e-05,0.61471]
[1779467724516,49.46,76820.94,0.0,0.99323,1e-05,0.60994]
[1779467729552,49.46,76811.29,0.0,0.99311,1e-05,0.61904]
[1779467731567,49.46,76809.86,0.0,0.99312,1e-05,0.61805]
[1779467733580,49.46,76796.75,0.0,0.99296,1e-05,0.63058]
[1779467734587,49.46,76792.84,0.0,0.99291,1e-05,0.63436]
[1779467739636,49.46,76792.61,0.0,0.99291,1e-05,0.63458]
[1779467741651,49.46,76787.42,0.0,0.99285,1e-05,0.63963]
[1779467743663,49.46,76782.48,0.0,0.99278,1e-05,0.64446]
[1779467747691,49.46,76787.58,0.0,0.99285,1e-05,0.63947]
[1779467752728,49.46,76791.09,0.0,0.99289,1e-05,0.63606]
[1779467755749,49.46,76794.56,0.0,0.99293,1e-05,0.6327]
[1779467760784,49.46,76793.67,0.0,0.99292,1e-05,0.63356]
[1779467765819,49.46,76796.7,0.0,0.99296,1e-05,0.63063]
[1779467767832,49.46,76799.53,0.0,0.99299,1e-05,0.62791]
[1779467772868,49.46,76801.77,0.0,0.99302,1e-05,0.62576]
[1779467778910,49.46,76802.37,0.0,0.99303,1e-05,0.62518]
[1779467780925,49.46,76795.78,0.0,0.99295,1e-05,0.63152]
[1779467781931,49.46,76791.65,0.0,0.9929,1e-05,0.63551]
[1779467783945,49.46,76789.05,0.0,0.99287,1e-05,0.63804]
[1779467788979,49.46,76796.44,0.0,0.99296,1e-05,0.63088]
[1779467794018,49.46,76797.56,0.0,0.993,1e-05,0.62742]
[1779467799053,49.46,76796.96,0.0,0.99299,1e-05,0.628]
[1779467803078,49.46,76791.21,0.0,0.99292,1e-05,0.63355]
[1779467808113,49.46,76789.9,0.0,0.9929,1e-05,0.63482]
[1779467812140,49.46,76800.1,0.0,0.99303,1e-05,0.62499]
[1779467817176,49.46,76802.43,0.0,0.99306,1e-05,0.62276]
[1779467822210,49.46,76802.92,0.0,0.99306,1e-05,0.62229]
[1779467825232,49.46,76814.23,0.0,0.9932,1e-05,0.61159]
[1779467830266,49.46,76818.32,0.0,0.99325,1e-05,0.60775]
[1779467835304,49.46,76817.84,0.0,0.99324,1e-05,0.6082]
[1779467840337,49.46,76819.99,0.0,0.99327,1e-05,0.60619]
[1779467844364,49.46,76825.41,0.0,0.99333,1e-05,0.60115]
[1779467848392,49.46,76830.91,0.0,0.99339,1e-05,0.59608]
[1779467849399,49.46,76836.72,0.0,0.99346,1e-05,0.59075]
[1779467854434,49.46,76840.77,0.0,0.99353,1e-05,0.5848]
[1779467858463,49.46,76847.04,0.0,0.9936,1e-05,0.57915]
[1779467863499,49.46,76847.98,0.0,0.99361,1e-05,0.57831]
[1779467868533,49.46,76848.01,0.0,0.99361,1e-05,0.57828]
[1779467873440,49.46,76854.28,0.0,0.99369,1e-05,0.57268]
[1779467877597,49.46,76858.04,0.0,0.99373,1e-05,0.56934]
[1779467883509,49.46,76858.14,0.0,0.99373,1e-05,0.56925]
[1779467887668,49.46,76863.42,0.0,0.99379,1e-05,0.5646]
[1779467892704,49.46,76863.06,0.0,0.99378,1e-05,0.56491]
[1779467897739,49.46,76863.14,0.0,0.99378,1e-05,0.56484]
[1779467902773,49.46,76860.78,0.0,0.99376,1e-05,0.56692]
[1779467907808,49.46,76862.49,0.0,0.99378,1e-05,0.56541]
[1779467912843,49.46,76863.06,0.0,0.99381,1e-05,0.56271]
[1779467917878,49.46,76862.17,0.0,0.9938,1e-05,0.56349]
[1779467922913,49.46,76861.48,0.0,0.99379,1e-05,0.5641]
[1779467927949,49.46,76855.56,0.0,0.99372,1e-05,0.56932]
[1779467928955,49.46,76855.4,0.0,0.99372,1e-05,0.56946]
[1779467933991,49.46,76854.55,0.0,0.99371,1e-05,0.57021]
[1779467939026,49.46,76854.98,0.0,0.99372,1e-05,0.56983]
[1779467944061,49.46,76856.55,0.0,0.99373,1e-05,0.56844]
[1779467946076,49.46,76847.06,0.0,0.99363,1e-05,0.57689]
[1779467947081,49.46,76839.05,0.0,0.99354,1e-05,0.5841]
[1779467948088,49.46,76836.06,0.0,0.9935,1e-05,0.58681]
[1779467953123,49.46,76835.41,0.0,0.9935,1e-05,0.5874]
[1779467958158,49.46,76833.33,0.0,0.99347,1e-05,0.5893]
[1779467963198,49.46,76830.25,0.0,0.99344,1e-05,0.59211]
[1779467968232,49.46,76825.1,0.0,0.99338,1e-05,0.59684]
[1779467973266,49.46,76822.98,0.0,0.99338,1e-05,0.5965]
[1779467978303,49.46,76822.29,0.0,0.99337,1e-05,0.59714]
[1779467983339,49.46,76822.29,0.0,0.99337,1e-05,0.59714]
[1779467989380,49.46,76822.62,0.0,0.99337,1e-05,0.59683]
[1779467995422,49.46,76821.43,0.0,0.99336,1e-05,0.59793]
[1779468001465,49.46,76821.82,0.0,0.99336,1e-05,0.59757]
[1779468006499,49.46,76820.38,0.0,0.99335,1e-05,0.5989]
[1779468013549,49.46,76821.07,0.0,0.99335,1e-05,0.59826]
[1779468016570,49.46,76826.95,0.0,0.99342,1e-05,0.59285]
[1779468021604,49.46,76831.89,0.0,0.99348,1e-05,0.58834]
[1779468025632,49.46,76837.35,0.0,0.99354,1e-05,0.58338]
[1779468030668,49.46,76838.86,0.0,0.99356,1e-05,0.58201]
[1779468035703,49.46,76838.83,0.0,0.99358,1e-05,0.57979]
[1779468040739,49.46,76841.86,0.0,0.99362,1e-05,0.57706]
[1779468045773,49.46,76842.62,0.0,0.99363,1e-05,0.57638]
[1779468050808,49.46,76842.77,0.0,0.99363,1e-05,0.57625]
[1779468059879,49.46,76842.62,0.0,0.99363,1e-05,0.57638]
[1779468061890,49.46,76833.43,0.0,0.99352,1e-05,0.58467]
[1779468062898,49.46,76832.48,0.0,0.99351,1e-05,0.58553]
[1779468066925,49.46,76838.03,0.0,0.99357,1e-05,0.58051]
[1779468071960,49.46,76838.51,0.0,0.99358,1e-05,0.58008]
[1779468074982,49.46,76844.17,0.0,0.99364,1e-05,0.575]
[1779468078003,49.46,76847.02,0.0,0.99368,1e-05,0.57245]
[1779468083053,49.46,76848.34,0.0,0.99369,1e-05,0.57128]
[1779468088090,49.46,76853.69,0.0,0.99375,1e-05,0.56654]
[1779468093125,49.46,76854.02,0.0,0.99378,1e-05,0.56403]
[1779468098159,49.46,76850.76,0.0,0.99374,1e-05,0.56691]
[1779468103194,49.46,76852.36,0.0,0.99376,1e-05,0.5655]
[1779468107223,49.46,76846.17,0.0,0.99369,1e-05,0.57098]
[1779468112262,49.46,76846.15,0.0,0.99369,1e-05,0.571]
[1779468117305,49.46,76846.23,0.0,0.99369,1e-05,0.57093]
[1779468122340,49.46,76847.77,0.0,0.99371,1e-05,0.56956]
[1779468127377,49.46,76849.97,0.0,0.99373,1e-05,0.56761]
[1779468132410,49.46,76850.63,0.0,0.99374,1e-05,0.56702]
[1779468137448,49.46,76852.23,0.0,0.99376,1e-05,0.56561]
[1779468142481,49.46,76852.77,0.0,0.99376,1e-05,0.56514]
[1779468147517,49.46,76850.83,0.0,0.99374,1e-05,0.56685]
[1779468152553,49.46,76851.9,0.0,0.99378,1e-05,0.56369]
[1779468157589,49.46,76851.85,0.0,0.99378,1e-05,0.56373]
[1779468162625,49.46,76851.48,0.0,0.99377,1e-05,0.56406]
[1779468164639,49.46,76845.24,0.0,0.9937,1e-05,0.56958]
[1779468170680,49.46,76844.38,0.0,0.99369,1e-05,0.57034]
[1779468175716,49.46,76842.34,0.0,0.99367,1e-05,0.57216]
[1779468180751,49.46,76838.7,0.0,0.99363,1e-05,0.57541]
[1779468185787,49.46,76838.86,0.0,0.99363,1e-05,0.57526]
[1779468190821,49.46,76837.83,0.0,0.99362,1e-05,0.57619]
[1779468194849,49.46,76825.92,0.0,0.99348,1e-05,0.58695]
[1779468195857,49.46,76822.98,0.0,0.99345,1e-05,0.58963]
[1779468200891,49.46,76812.13,0.0,0.99332,1e-05,0.59962]
[1779468201898,49.46,76812.04,0.0,0.99332,1e-05,0.5997]
[1779468206934,49.46,76809.59,0.0,0.99329,1e-05,0.60198]
[1779468210962,49.46,76803.19,0.0,0.99322,1e-05,0.60795]
[1779468215999,49.46,76804.7,0.0,0.99326,1e-05,0.60421]
[1779468219017,49.46,76798.84,0.0,0.99319,1e-05,0.6097]
[1779468225921,49.46,76799.97,0.0,0.9932,1e-05,0.60864]
[1779468232111,49.46,76800.1,0.0,0.99321,1e-05,0.60852]
[1779468237146,49.46,76802.16,0.0,0.99323,1e-05,0.60658]
[1779468242180,49.46,76804.92,0.0,0.99326,1e-05,0.604]
[1779468247215,49.46,76807.4,0.0,0.99329,1e-05,0.60169]
[1779468248224,49.46,76813.16,0.0,0.99336,1e-05,0.59636]
[1779468250236,49.46,76814.08,0.0,0.99337,1e-05,0.59551]
[1779468255271,49.46,76811.73,0.0,0.99334,1e-05,0.59768]
[1779468260306,49.46,76809.76,0.0,0.99332,1e-05,0.5995]
[1779468265341,49.46,76808.44,0.0,0.99331,1e-05,0.60073]
[1779468270383,49.46,76808.18,0.0,0.9933,1e-05,0.60097]
[1779468275412,49.46,76806.99,0.0,0.99331,1e-05,0.59976]
[1779468280446,49.46,76799.59,0.0,0.99323,1e-05,0.60666]
[1779468281457,49.46,76794.94,0.0,0.99317,1e-05,0.61103]
[1779468285486,49.46,76792.38,0.0,0.99314,1e-05,0.61345]
[1779468290520,49.46,76794.28,0.0,0.99316,1e-05,0.61165]
[1779468296419,49.46,76794.89,0.0,0.99317,1e-05,0.61108]
[1779468301597,49.46,76795.39,0.0,0.99317,1e-05,0.61061]
[1779468306633,49.46,76801.4,0.0,0.99325,1e-05,0.60496]
[1779468308646,49.46,76806.61,0.0,0.99331,1e-05,0.60011]
[1779468313683,49.46,76808.12,0.0,0.99333,1e-05,0.59871]
[1779468318716,49.46,76808.04,0.0,0.99333,1e-05,0.59878]
[1779468321737,49.46,76812.45,0.0,0.99338,1e-05,0.59471]
[1779468326773,49.46,76811.3,0.0,0.99336,1e-05,0.59577]
[1779468331809,49.46,76810.36,0.0,0.99338,1e-05,0.59433]
[1779468336843,49.46,76807.48,0.0,0.99334,1e-05,0.59699]
[1779468337850,49.46,76798.61,0.0,0.99324,1e-05,0.60524]
[1779468341878,49.46,76792.96,0.0,0.99317,1e-05,0.61055]
[1779468346912,49.46,76793.92,0.0,0.99318,1e-05,0.60964]
[1779468350941,49.46,76788.71,0.0,0.99312,1e-05,0.61457]
[1779468353962,49.46,76794.71,0.0,0.99319,1e-05,0.6089]
[1779468357990,49.46,76799.89,0.0,0.99325,1e-05,0.60404]
[1779468363025,49.46,76796.73,0.0,0.99322,1e-05,0.607]
[1779468368060,49.46,76800.13,0.0,0.99326,1e-05,0.60382]
[1779468372088,49.46,76805.3,0.0,0.99332,1e-05,0.59901]
[1779468374102,49.46,76814.53,0.0,0.99343,1e-05,0.5905]
[1779468375109,49.46,76820.95,0.0,0.9935,1e-05,0.58464]
[1779468376994,49.46,76827.03,0.0,0.99357,1e-05,0.57913]
[1779468379137,49.46,76834.76,0.0,0.99366,1e-05,0.5722]
[1779468381151,49.46,76839.56,0.0,0.99371,1e-05,0.56793]
[1779468387066,49.46,76839.21,0.0,0.99371,1e-05,0.56824]
[1779468390215,49.46,76851.93,0.0,0.99385,1e-05,0.55705]
[1779468391222,49.46,76853.48,0.0,0.99389,1e-05,0.5535]
[1779468396258,49.46,76858.46,0.0,0.99394,1e-05,0.5492]
[1779468398270,49.46,76849.5,0.0,0.99385,1e-05,0.55697]
[1779468401293,49.46,76848.37,0.0,0.99383,1e-05,0.55796]
[1779468406334,49.46,76847.47,0.0,0.99382,1e-05,0.55874]
[1779468407342,49.46,76842.41,0.0,0.99377,1e-05,0.56319]
[1779468409355,49.46,76850.94,0.0,0.99386,1e-05,0.55571]
[1779468411368,49.46,76853.4,0.0,0.99389,1e-05,0.55357]
[1779468416405,49.46,76853.52,0.0,0.99389,1e-05,0.55347]
[1779468421439,49.46,76849.3,0.0,0.99384,1e-05,0.55714]
[1779468426475,49.46,76849.58,0.0,0.99385,1e-05,0.5569]
[1779468428489,49.46,76844.22,0.0,0.99379,1e-05,0.56159]
[1779468433526,49.46,76842.64,0.0,0.99377,1e-05,0.56298]
[1779468439565,49.46,76842.05,0.0,0.99376,1e-05,0.5635]
[1779468444603,49.46,76842.98,0.0,0.99377,1e-05,0.56268]
[1779468449634,49.46,76842.33,0.0,0.99377,1e-05,0.56326]
[1779468454671,49.46,76842.45,0.0,0.99379,1e-05,0.56094]
[1779468459709,49.46,76842.05,0.0,0.99379,1e-05,0.56129]
[1779468464744,49.46,76840.9,0.0,0.99377,1e-05,0.5623]
[1779468469780,49.46,76842.27,0.0,0.99379,1e-05,0.56109]
[1779468474812,49.46,76840.75,0.0,0.99377,1e-05,0.56243]
[1779468478839,49.46,76834.82,0.0,0.99371,1e-05,0.56767]
[1779468483874,49.46,76839.57,0.0,0.99376,1e-05,0.56347]
[1779468488909,49.46,76842.68,0.0,0.99379,1e-05,0.56073]
[1779468493945,49.46,76841.8,0.0,0.99378,1e-05,0.56151]
[1779468498981,49.46,76842.26,0.0,0.99379,1e-05,0.5611]
[1779468504017,49.46,76842.62,0.0,0.99379,1e-05,0.56079]
[1779468509050,49.46,76844.68,0.0,0.99382,1e-05,0.55898]
[1779468514085,49.46,76849.2,0.0,0.99389,1e-05,0.55284]
[1779468516101,49.46,76854.68,0.0,0.99395,1e-05,0.5481]
[1779468521136,49.46,76854.95,0.0,0.99395,1e-05,0.54786]
[1779468526169,49.46,76855.38,0.0,0.99396,1e-05,0.54749]
[1779468531206,49.46,76856.19,0.0,0.99397,1e-05,0.5468]
[1779468536241,49.46,76852.7,0.0,0.99393,1e-05,0.54981]
[1779468541276,49.46,76849.35,0.0,0.99389,1e-05,0.55271]
[1779468546310,49.46,76845.35,0.0,0.99385,1e-05,0.55619]
[1779468548207,49.46,76841.15,0.0,0.9938,1e-05,0.55986]
[1779468554367,49.46,76839.37,0.0,0.99378,1e-05,0.56143]
[1779468559402,49.46,76842.99,0.0,0.99382,1e-05,0.55825]
[1779468564436,49.46,76845.02,0.0,0.99384,1e-05,0.55648]
[1779468569471,49.46,76847.2,0.0,0.99387,1e-05,0.55458]
[1779468574506,49.46,76852.97,0.0,0.99395,1e-05,0.54739]
[1779468579541,49.46,76853.12,0.0,0.99396,1e-05,0.54726]
[1779468584576,49.46,76852.48,0.0,0.99395,1e-05,0.54781]
[1779468589613,49.46,76854.65,0.0,0.99397,1e-05,0.54595]
[1779468594649,49.46,76855.79,0.0,0.99398,1e-05,0.54497]
[1779468599683,49.46,76854.67,0.0,0.99397,1e-05,0.54593]
[1779468604722,49.46,76860.42,0.0,0.99403,1e-05,0.54101]
[1779468608751,49.46,76868.33,0.0,0.99412,1e-05,0.5343]
[1779468611769,49.46,76870.55,0.0,0.99414,1e-05,0.53242]
[1779468616804,49.46,76868.67,0.0,0.99412,1e-05,0.53401]
[1779468621839,49.46,76870.25,0.0,0.99414,1e-05,0.53268]
[1779468626879,49.46,76873.22,0.0,0.99417,1e-05,0.53018]
[1779468631912,49.46,76873.93,0.0,0.9942,1e-05,0.52746]
[1779468636946,49.46,76875.78,0.0,0.99422,1e-05,0.52592]
[1779468641981,49.46,76877.32,0.0,0.99424,1e-05,0.52464]
[1779468647016,49.46,76877.35,0.0,0.99424,1e-05,0.52461]
[1779468652052,49.46,76877.13,0.0,0.99423,1e-05,0.5248]
[1779468657087,49.46,76878.73,0.0,0.99425,1e-05,0.52347]
[1779468662128,49.46,76875.76,0.0,0.99422,1e-05,0.52594]
[1779468667159,49.46,76879.49,0.0,0.99426,1e-05,0.52284]
[1779468672194,49.46,76883.21,0.0,0.9943,1e-05,0.51976]
[1779468677229,49.46,76885.3,0.0,0.99432,1e-05,0.51804]
[1779468682265,49.46,76885.02,0.0,0.99431,1e-05,0.51827]
[1779468687302,49.46,76888.98,0.0,0.99436,1e-05,0.51502]
[1779468689317,49.46,76895.44,0.0,0.99442,1e-05,0.50976]
[1779468694350,49.46,76894.96,0.0,0.99444,1e-05,0.50808]
[1779468699384,49.46,76897.11,0.0,0.99446,1e-05,0.50634]
[1779468704421,49.46,76896.89,0.0,0.99446,1e-05,0.50652]
[1779468709337,49.46,76891.04,0.0,0.9944,1e-05,0.51126]
[1779468712477,49.46,76885.94,0.0,0.99435,1e-05,0.51542]
[1779468717512,49.46,76883.92,0.0,0.99433,1e-05,0.51708]
[1779468722551,49.46,76885.39,0.0,0.99434,1e-05,0.51587]
[1779468727585,49.46,76885.31,0.0,0.99434,1e-05,0.51594]
[1779468732621,49.46,76888.2,0.0,0.99437,1e-05,0.51357]
[1779468737656,49.46,76888.66,0.0,0.99437,1e-05,0.5132]
[1779468742691,49.46,76888.58,0.0,0.99437,1e-05,0.51326]
[1779468746720,49.46,76882.93,0.0,0.99432,1e-05,0.51789]
[1779468751755,49.46,76885.31,0.0,0.99436,1e-05,0.51385]
[1779468756789,49.46,76879.28,0.0,0.9943,1e-05,0.5188]
[1779468761825,49.46,76878.6,0.0,0.99429,1e-05,0.51936]
[1779468766860,49.46,76876.8,0.0,0.99428,1e-05,0.52084]
[1779468772904,49.46,76879.83,0.0,0.99431,1e-05,0.51834]
[1779468777938,49.46,76878.81,0.0,0.9943,1e-05,0.51918]
[1779468782974,49.46,76878.71,0.0,0.99429,1e-05,0.51927]
[1779468788013,49.46,76882.62,0.0,0.99433,1e-05,0.51605]
[1779468793054,49.46,76886.49,0.0,0.99437,1e-05,0.51288]
[1779468798082,49.46,76889.0,0.0,0.9944,1e-05,0.51084]
[1779468803117,49.46,76890.23,0.0,0.99441,1e-05,0.50984]
[1779468808154,49.46,76891.3,0.0,0.99442,1e-05,0.50897]
[1779468813189,49.46,76891.49,0.0,0.99445,1e-05,0.50675]
[1779468817217,49.46,76897.66,0.0,0.99451,1e-05,0.50178]
[1779468822251,49.46,76894.11,0.0,0.99447,1e-05,0.50463]
[1779468828293,49.46,76890.11,0.0,0.99443,1e-05,0.50786]
[1779468833329,49.46,76890.57,0.0,0.99444,1e-05,0.50749]
[1779468838363,49.46,76890.24,0.0,0.99443,1e-05,0.50776]
[1779468843398,49.46,76891.39,0.0,0.99445,1e-05,0.50683]
[1779468846420,49.46,76886.13,0.0,0.99439,1e-05,0.51109]
[1779468851454,49.46,76880.22,0.0,0.99433,1e-05,0.51593]
[1779468856489,49.46,76879.84,0.0,0.99433,1e-05,0.51624]
[1779468861525,49.46,76879.92,0.0,0.99433,1e-05,0.51617]
[1779468866561,49.46,76877.94,0.0,0.99431,1e-05,0.5178]
[1779468871598,49.46,76878.71,0.0,0.99434,1e-05,0.51507]
[1779468876632,49.46,76878.97,0.0,0.99434,1e-05,0.51486]
[1779468881676,49.46,76879.08,0.0,0.99434,1e-05,0.51477]
[1779468886711,49.46,76878.83,0.0,0.99434,1e-05,0.51497]
[1779468890617,49.46,76884.07,0.0,0.99439,1e-05,0.51069]
[1779468896781,49.46,76888.06,0.0,0.99443,1e-05,0.50745]
[1779468901818,49.46,76888.72,0.0,0.99444,1e-05,0.50692]
[1779468906850,49.46,76888.91,0.0,0.99444,1e-05,0.50676]
[1779468911885,49.46,76888.96,0.0,0.99444,1e-05,0.50672]
[1779468916922,49.46,76884.93,0.0,0.9944,1e-05,0.50999]
[1779468921956,49.46,76882.87,0.0,0.99438,1e-05,0.51167]
[1779468926992,49.46,76883.91,0.0,0.99439,1e-05,0.51082]
[1779468931019,49.46,76889.05,0.0,0.99447,1e-05,0.50458]
[1779468936055,49.46,76893.58,0.0,0.99451,1e-05,0.50094]
[1779468941090,49.46,76895.04,0.0,0.99453,1e-05,0.49977]
[1779468946125,49.46,76896.36,0.0,0.99454,1e-05,0.49872]
[1779468951161,49.46,76897.21,0.0,0.99455,1e-05,0.49804]
[1779468956195,49.46,76896.59,0.0,0.99454,1e-05,0.49853]
[1779468961230,49.46,76898.57,0.0,0.99456,1e-05,0.49695]
[1779468966266,49.46,76897.06,0.0,0.99455,1e-05,0.49816]
[1779468971302,49.46,76897.49,0.0,0.99455,1e-05,0.49781]
[1779468975331,49.46,76891.91,0.0,0.9945,1e-05,0.50228]
[1779468976336,49.46,76887.79,0.0,0.99445,1e-05,0.5056]
[1779468977344,49.46,76875.65,0.0,0.99433,1e-05,0.51548]
[1779468978351,49.46,76874.53,0.0,0.99432,1e-05,0.5164]
[1779468981372,49.46,76869.69,0.0,0.99427,1e-05,0.5204]
[1779468984392,49.46,76865.19,0.0,0.99422,1e-05,0.52413]
[1779468989428,49.46,76870.84,0.0,0.99428,1e-05,0.51944]
[1779468994463,49.46,76871.05,0.0,0.99431,1e-05,0.51716]
[1779468999498,49.46,76868.48,0.0,0.99428,1e-05,0.51928]
[1779469004533,49.46,76869.85,0.0,0.99429,1e-05,0.51815]
[1779469009568,49.46,76870.09,0.0,0.9943,1e-05,0.51796]
[1779469014602,49.46,76869.95,0.0,0.99429,1e-05,0.51807]
[1779469019637,49.46,76873.17,0.0,0.99433,1e-05,0.51542]
[1779469023665,49.46,76868.22,0.0,0.99428,1e-05,0.5195]
[1779469027700,49.46,76854.14,0.0,0.99413,1e-05,0.53125]
[1779469028706,49.46,76843.65,0.0,0.99402,1e-05,0.54016]
[1779469029714,49.46,76838.96,0.0,0.99397,1e-05,0.54418]
[1779469034748,49.46,76842.37,0.0,0.994,1e-05,0.54125]
[1779469039784,49.46,76849.16,0.0,0.99408,1e-05,0.53546]
[1779469040791,49.46,76852.92,0.0,0.99412,1e-05,0.53228]
[1779469045826,49.46,76852.33,0.0,0.99411,1e-05,0.53278]
[1779469046832,49.46,76857.55,0.0,0.99417,1e-05,0.52839]
[1779469047840,49.46,76859.38,0.0,0.99418,1e-05,0.52685]
[1779469052874,49.46,76862.48,0.0,0.99424,1e-05,0.52214]
[1779469057912,49.46,76862.45,0.0,0.99424,1e-05,0.52216]
[1779469062945,49.46,76863.43,0.0,0.99425,1e-05,0.52135]
[1779469068987,49.46,76866.42,0.0,0.99428,1e-05,0.51888]
[1779469074025,49.46,76867.38,0.0,0.99429,1e-05,0.51808]
[1779469079061,49.46,76865.17,0.0,0.99427,1e-05,0.51991]
[1779469084096,49.46,76865.44,0.0,0.99427,1e-05,0.51969]
[1779469089131,49.46,76865.93,0.0,0.99428,1e-05,0.51928]
[1779469094165,49.46,76865.34,0.0,0.99427,1e-05,0.51977]
[1779469099200,49.46,76867.24,0.0,0.99429,1e-05,0.5182]
[1779469104235,49.46,76868.8,0.0,0.99431,1e-05,0.51691]
[1779469109270,49.46,76868.74,0.0,0.9943,1e-05,0.51696]
[1779469114305,49.46,76868.83,0.0,0.99433,1e-05,0.51478]
[1779469122238,49.46,76868.44,0.0,0.99432,1e-05,0.5151]
[1779469129416,49.46,76868.59,0.0,0.99433,1e-05,0.51498]
[1779469134451,49.46,76868.74,0.0,0.99433,1e-05,0.51486]
[1779469141504,49.46,76869.2,0.0,0.99433,1e-05,0.51448]
[1779469146541,49.46,76866.6,0.0,0.99431,1e-05,0.51662]
[1779469152576,49.46,76866.49,0.0,0.9943,1e-05,0.51671]
[1779469157614,49.46,76866.61,0.0,0.99431,1e-05,0.51661]
[1779469162648,49.46,76867.3,0.0,0.99431,1e-05,0.51604]
[1779469167683,49.46,76867.39,0.0,0.99431,1e-05,0.51597]
[1779469172719,49.46,76865.94,0.0,0.99432,1e-05,0.51505]
[1779469177754,49.46,76865.72,0.0,0.99432,1e-05,0.51523]
[1779469183796,49.46,76867.16,0.0,0.99433,1e-05,0.51405]
[1779469188832,49.46,76868.28,0.0,0.99435,1e-05,0.51313]
[1779469193872,49.46,76866.23,0.0,0.99432,1e-05,0.51481]
[1779469195880,49.46,76859.18,0.0,0.99425,1e-05,0.52064]
[1779469200942,49.46,76862.6,0.0,0.99429,1e-05,0.51781]
[1779469205957,49.46,76864.38,0.0,0.99431,1e-05,0.51634]
[1779469207968,49.46,76871.45,0.0,0.99438,1e-05,0.51054]
[1779469213006,49.46,76872.26,0.0,0.99439,1e-05,0.50988]
[1779469218038,49.46,76875.7,0.0,0.99442,1e-05,0.50708]
[1779469223073,49.46,76878.8,0.0,0.99445,1e-05,0.50457]
[1779469228108,49.46,76884.41,0.0,0.99451,1e-05,0.50006]
[1779469230122,49.46,76887.14,0.0,0.99454,1e-05,0.49787]
[1779469235157,49.46,76886.94,0.0,0.99456,1e-05,0.49598]
[1779469240194,49.46,76887.75,0.0,0.99456,1e-05,0.49534]
[1779469241200,49.46,76893.27,0.0,0.99462,1e-05,0.49096]
[1779469242217,49.46,76895.14,0.0,0.99464,1e-05,0.48949]
[1779469247241,49.46,76899.58,0.0,0.99468,1e-05,0.486]
[1779469252277,49.46,76902.37,0.0,0.99471,1e-05,0.48382]
[1779469257311,49.46,76903.82,0.0,0.99472,1e-05,0.48269]
[1779469262346,49.46,76904.0,0.0,0.99472,1e-05,0.48255]
[1779469267382,49.46,76904.57,0.0,0.99473,1e-05,0.48211]
[1779469271436,49.46,76899.31,0.0,0.99468,1e-05,0.48621]
[1779469272444,49.46,76885.5,0.0,0.99454,1e-05,0.49713]
[1779469273452,49.46,76885.02,0.0,0.99454,1e-05,0.49751]
[1779469278486,49.46,76885.47,0.0,0.99454,1e-05,0.49715]
[1779469283523,49.46,76886.92,0.0,0.99456,1e-05,0.496]
[1779469288558,49.46,76886.92,0.0,0.99456,1e-05,0.496]
[1779469293593,49.46,76883.41,0.0,0.99454,1e-05,0.49674]
[1779469295607,49.46,76877.5,0.0,0.99448,1e-05,0.50148]
[1779469296613,49.46,76874.98,0.0,0.99446,1e-05,0.50351]
[1779469301651,49.46,76872.76,0.0,0.99444,1e-05,0.5053]
[1779469306685,49.46,76876.46,0.0,0.99447,1e-05,0.50232]
[1779469311721,49.46,76879.79,0.0,0.99451,1e-05,0.49964]
[1779469316755,49.46,76878.97,0.0,0.9945,1e-05,0.5003]
[1779469321790,49.46,76878.82,0.0,0.9945,1e-05,0.50042]
[1779469326828,49.46,76879.62,0.0,0.9945,1e-05,0.49978]
[1779469328840,49.46,76885.77,0.0,0.99457,1e-05,0.49486]
[1779469335890,49.46,76885.75,0.0,0.99457,1e-05,0.49488]
[1779469338910,49.46,76890.72,0.0,0.99461,1e-05,0.49094]
[1779469343946,49.46,76890.68,0.0,0.99461,1e-05,0.49097]
[1779469348981,49.46,76887.33,0.0,0.99458,1e-05,0.49362]
[1779469354020,49.46,76886.48,0.0,0.99459,1e-05,0.49225]
[1779469363939,49.46,76890.59,0.0,0.99464,1e-05,0.48901]
[1779469369121,49.46,76890.31,0.0,0.99463,1e-05,0.48923]
[1779469374155,49.46,76888.58,0.0,0.99462,1e-05,0.49059]
[1779469379190,49.46,76889.02,0.0,0.99462,1e-05,0.49025]
[1779469384225,49.46,76890.26,0.0,0.99463,1e-05,0.48927]
[1779469389260,49.46,76891.09,0.0,0.99464,1e-05,0.48861]
[1779469394296,49.46,76889.89,0.0,0.99463,1e-05,0.48956]
[1779469400338,49.46,76889.73,0.0,0.99463,1e-05,0.48969]
[1779469405372,49.46,76886.25,0.0,0.99459,1e-05,0.49244]
[1779469410407,49.46,76886.9,0.0,0.9946,1e-05,0.49192]
[1779469414436,49.46,76882.91,0.0,0.99458,1e-05,0.49304]
[1779469419471,49.46,76884.25,0.0,0.99459,1e-05,0.49198]
[1779469422493,49.46,76887.36,0.0,0.99463,1e-05,0.48952]
[1779469423499,49.46,76893.56,0.0,0.99469,1e-05,0.48465]
[1779469424506,49.46,76895.14,0.0,0.9947,1e-05,0.48341]
[1779469428534,49.46,76897.25,0.0,0.99472,1e-05,0.48177]
[1779469433570,49.46,76895.96,0.0,0.99471,1e-05,0.48278]
[1779469438603,49.46,76892.96,0.0,0.99468,1e-05,0.48512]
[1779469443638,49.46,76895.65,0.0,0.99471,1e-05,0.48302]
[1779469448673,49.46,76896.2,0.0,0.99471,1e-05,0.48259]
[1779469453708,49.46,76897.62,0.0,0.99473,1e-05,0.48148]
[1779469458745,49.46,76896.91,0.0,0.99472,1e-05,0.48204]
[1779469463780,49.46,76896.63,0.0,0.99472,1e-05,0.48225]
[1779469467807,49.46,76902.21,0.0,0.99477,1e-05,0.47792]
[1779469468815,49.46,76904.1,0.0,0.99479,1e-05,0.47646]
[1779469473850,49.46,76904.81,0.0,0.99482,1e-05,0.47393]
[1779469479892,49.46,76903.74,0.0,0.99481,1e-05,0.47475]
[1779469484928,49.46,76904.99,0.0,0.99482,1e-05,0.47379]
[1779469489965,49.46,76903.48,0.0,0.9948,1e-05,0.47495]
[1779469494999,49.46,76903.75,0.0,0.99481,1e-05,0.47474]
[1779469500033,49.46,76904.84,0.0,0.99482,1e-05,0.4739]
[1779469505068,49.46,76906.97,0.0,0.99484,1e-05,0.47227]
[1779469510110,49.46,76917.25,0.0,0.99493,1e-05,0.46446]
[1779469515144,49.46,76916.91,0.0,0.99493,1e-05,0.46471]
[1779469520180,49.46,76914.73,0.0,0.99491,1e-05,0.46636]
[1779469524209,49.46,76919.89,0.0,0.99496,1e-05,0.46247]
[1779469529244,49.46,76924.49,0.0,0.995,1e-05,0.45902]
[1779469533271,49.46,76920.56,0.0,0.99498,1e-05,0.46001]
[1779469538307,49.46,76921.95,0.0,0.995,1e-05,0.45897]
[1779469540321,49.46,76911.14,0.0,0.9949,1e-05,0.46711]
[1779469541327,49.46,76897.31,0.0,0.99477,1e-05,0.47771]
[1779469542335,49.46,76892.4,0.0,0.99472,1e-05,0.48152]
[1779469545218,49.46,76888.14,0.0,0.99468,1e-05,0.48484]
[1779469550392,49.46,76888.07,0.0,0.99468,1e-05,0.4849]
[1779469555288,49.46,76880.58,0.0,0.9946,1e-05,0.4908]
[1779469561468,49.46,76881.05,0.0,0.99461,1e-05,0.49042]
[1779469569523,49.46,76881.34,0.0,0.99461,1e-05,0.4902]
[1779469572544,49.46,76876.04,0.0,0.99456,1e-05,0.4944]
[1779469574559,49.46,76871.83,0.0,0.99452,1e-05,0.49776]
[1779469579594,49.46,76863.17,0.0,0.99443,1e-05,0.50474]
[1779469580601,49.46,76858.97,0.0,0.99439,1e-05,0.50815]
[1779469583621,49.46,76853.3,0.0,0.99433,1e-05,0.51279]
[1779469585637,49.46,76849.96,0.0,0.99429,1e-05,0.51554]
[1779469588659,49.46,76843.83,0.0,0.99423,1e-05,0.52062]
[1779469590673,49.46,76838.74,0.0,0.99417,1e-05,0.52487]
[1779469591679,49.46,76829.97,0.0,0.9941,1e-05,0.5301]
[1779469592686,49.46,76822.0,0.0,0.99402,1e-05,0.53687]
[1779469593696,49.46,76821.93,0.0,0.99402,1e-05,0.53693]
[1779469598729,49.46,76819.19,0.0,0.99399,1e-05,0.53928]
[1779469601749,49.46,76812.86,0.0,0.99392,1e-05,0.54473]
[1779469606790,49.46,76806.52,0.0,0.99385,1e-05,0.55024]
[1779469610817,49.46,76803.73,0.0,0.99382,1e-05,0.55268]
[1779469615853,49.46,76803.45,0.0,0.99382,1e-05,0.55292]
[1779469620887,49.46,76807.37,0.0,0.99386,1e-05,0.5495]
[1779469622904,49.46,76815.02,0.0,0.99394,1e-05,0.54287]
[1779469623911,49.46,76821.01,0.0,0.99401,1e-05,0.53772]
[1779469624920,49.46,76820.61,0.0,0.994,1e-05,0.53806]
[1779469626936,49.46,76825.63,0.0,0.99406,1e-05,0.53378]
[1779469631967,49.46,76829.05,0.0,0.9941,1e-05,0.53088]
[1779469637001,49.46,76829.51,0.0,0.9941,1e-05,0.53049]
[1779469644054,49.46,76829.96,0.0,0.9941,1e-05,0.53011]
[1779469649089,49.46,76826.32,0.0,0.99407,1e-05,0.53319]
[1779469654126,49.46,76830.22,0.0,0.99413,1e-05,0.52773]
[1779469656139,49.46,76837.31,0.0,0.99421,1e-05,0.52178]
[1779469657152,49.46,76839.28,0.0,0.99423,1e-05,0.52014]
[1779469660168,49.46,76843.93,0.0,0.99428,1e-05,0.51628]
[1779469665202,49.46,76845.72,0.0,0.99429,1e-05,0.5148]
[1779469671249,49.46,76845.83,0.0,0.9943,1e-05,0.51471]
[1779469676279,49.46,76845.13,0.0,0.99429,1e-05,0.51529]
[1779469681322,49.46,76844.92,0.0,0.99429,1e-05,0.51546]
[1779469687362,49.46,76844.57,0.0,0.99428,1e-05,0.51575]
[1779469692398,49.46,76843.97,0.0,0.99428,1e-05,0.51625]
[1779469697432,49.46,76845.6,0.0,0.99429,1e-05,0.5149]
[1779469702467,49.46,76846.78,0.0,0.9943,1e-05,0.51393]
[1779469707502,49.46,76847.18,0.0,0.99431,1e-05,0.5136]
[1779469712538,49.46,76846.29,0.0,0.99432,1e-05,0.51222]
[1779469717573,49.46,76844.73,0.0,0.99431,1e-05,0.5135]
[1779469722608,49.46,76844.42,0.0,0.9943,1e-05,0.51376]
[1779469727642,49.46,76844.14,0.0,0.9943,1e-05,0.51399]
[1779469732678,49.46,76845.75,0.0,0.99432,1e-05,0.51266]
[1779469741742,49.46,76845.9,0.0,0.99432,1e-05,0.51254]
[1779469746776,49.46,76844.11,0.0,0.9943,1e-05,0.51401]
[1779469751812,49.46,76844.03,0.0,0.9943,1e-05,0.51408]
[1779469756846,49.46,76853.75,0.0,0.9944,1e-05,0.50612]
[1779469757852,49.46,76857.07,0.0,0.99443,1e-05,0.50342]
[1779469762889,49.46,76861.01,0.0,0.99447,1e-05,0.50024]
[1779469767923,49.46,76861.96,0.0,0.99448,1e-05,0.49947]
[1779469772958,49.46,76863.19,0.0,0.99452,1e-05,0.49641]
[1779469776986,49.46,76857.31,0.0,0.99446,1e-05,0.50114]
[1779469777992,49.46,76855.07,0.0,0.99444,1e-05,0.50295]
[1779469781014,49.46,76861.87,0.0,0.9945,1e-05,0.49747]
[1779469783028,49.46,76867.13,0.0,0.99456,1e-05,0.49327]
[1779469788064,49.46,76864.77,0.0,0.99453,1e-05,0.49515]
[1779469793101,49.46,76865.15,0.0,0.99454,1e-05,0.49485]
[1779469797130,49.46,76859.09,0.0,0.99448,1e-05,0.49971]
[1779469802166,49.46,76858.89,0.0,0.99447,1e-05,0.49987]
[1779469807201,49.46,76864.58,0.0,0.99453,1e-05,0.4953]
[1779469812234,49.46,76865.81,0.0,0.99454,1e-05,0.49432]
[1779469817270,49.46,76868.88,0.0,0.99457,1e-05,0.49188]
[1779469822307,49.46,76870.02,0.0,0.99459,1e-05,0.49097]
[1779469826333,49.46,76864.93,0.0,0.99453,1e-05,0.49502]
[1779469827343,49.46,76859.87,0.0,0.99448,1e-05,0.49908]
[1779469830362,49.46,76858.46,0.0,0.99447,1e-05,0.50021]
[1779469835397,49.46,76859.43,0.0,0.9945,1e-05,0.49736]
[1779469842446,49.46,76857.25,0.0,0.99448,1e-05,0.49911]
[1779469847484,49.46,76856.35,0.0,0.99447,1e-05,0.49983]
[1779469852517,49.46,76856.33,0.0,0.99447,1e-05,0.49985]
[1779469857553,49.46,76858.36,0.0,0.99449,1e-05,0.49822]
[1779469862587,49.46,76857.84,0.0,0.99449,1e-05,0.49863]
[1779469867624,49.46,76859.81,0.0,0.99451,1e-05,0.49705]
[1779469872660,49.46,76857.41,0.0,0.99448,1e-05,0.49898]
[1779469877694,49.46,76859.56,0.0,0.9945,1e-05,0.49725]
[1779469882729,49.46,76858.58,0.0,0.99449,1e-05,0.49804]
[1779469887765,49.46,76858.05,0.0,0.99449,1e-05,0.49846]
[1779469892798,49.46,76856.84,0.0,0.9945,1e-05,0.49736]
[1779469897834,49.46,76856.4,0.0,0.99449,1e-05,0.49771]
[1779469902870,49.46,76856.49,0.0,0.99449,1e-05,0.49764]
[1779469907905,49.46,76858.09,0.0,0.99451,1e-05,0.49636]
[1779469908912,49.46,76866.89,0.0,0.9946,1e-05,0.48935]
[1779469909918,49.46,76871.06,0.0,0.99464,1e-05,0.48605]
[1779469911933,49.46,76874.89,0.0,0.99468,1e-05,0.48305]
[1779469917975,49.46,76877.84,0.0,0.99471,1e-05,0.48074]
[1779469923011,49.46,76877.82,0.0,0.99471,1e-05,0.48076]
[1779469925028,49.46,76870.01,0.0,0.99463,1e-05,0.48688]
[1779469926039,49.46,76860.43,0.0,0.99453,1e-05,0.49448]
[1779469927042,49.46,76856.69,0.0,0.9945,1e-05,0.49748]
[1779469932077,49.46,76862.16,0.0,0.99455,1e-05,0.4931]
[1779469937113,49.46,76863.02,0.0,0.99456,1e-05,0.49242]
[1779469942149,49.46,76867.98,0.0,0.99461,1e-05,0.48848]
[1779469944162,49.46,76873.99,0.0,0.99467,1e-05,0.48375]
[1779469949196,49.46,76869.66,0.0,0.99463,1e-05,0.48716]
[1779469956245,49.46,76871.16,0.0,0.99466,1e-05,0.48394]
[1779469958259,49.46,76862.34,0.0,0.99458,1e-05,0.4909]
[1779469963294,49.46,76863.89,0.0,0.99459,1e-05,0.48967]
[1779469964302,49.46,76853.37,0.0,0.99449,1e-05,0.49807]
[1779469965309,49.46,76852.73,0.0,0.99448,1e-05,0.49858]
[1779469970348,49.46,76855.07,0.0,0.9945,1e-05,0.4967]
[1779469975388,49.46,76853.95,0.0,0.99449,1e-05,0.4976]
[1779469980422,49.46,76857.82,0.0,0.99453,1e-05,0.4945]
[1779469985458,49.46,76858.74,0.0,0.99454,1e-05,0.49377]
[1779469986464,49.46,76865.92,0.0,0.99461,1e-05,0.48806]
[1779469987472,49.46,76868.53,0.0,0.99464,1e-05,0.486]
[1779469992506,49.46,76869.42,0.0,0.99465,1e-05,0.4853]
[1779469997547,49.46,76870.97,0.0,0.99466,1e-05,0.48409]
[1779469999556,49.46,76873.44,0.0,0.99469,1e-05,0.48215]
[1779470005598,49.46,76873.64,0.0,0.99469,1e-05,0.48199]
[1779470010633,49.46,76873.57,0.0,0.99469,1e-05,0.48205]
[1779470015668,49.46,76873.22,0.0,0.9947,1e-05,0.48029]
[1779470020703,49.46,76876.01,0.0,0.99473,1e-05,0.47812]
[1779470027753,49.46,76876.0,0.0,0.99473,1e-05,0.47813]
[1779470032787,49.46,76876.74,0.0,0.99474,1e-05,0.47755]
[1779470037823,49.46,76877.33,0.0,0.99474,1e-05,0.4771]
[1779470042858,49.46,76876.64,0.0,0.99474,1e-05,0.47763]
[1779470048751,49.46,76876.99,0.0,0.99474,1e-05,0.47736]
[1779470053934,49.46,76877.18,0.0,0.99474,1e-05,0.47721]
[1779470058971,49.46,76876.74,0.0,0.99474,1e-05,0.47755]
[1779470069041,49.46,76876.62,0.0,0.99474,1e-05,0.47765]
[1779470076089,49.46,76876.51,0.0,0.99476,1e-05,0.47571]
[1779470081123,49.46,76871.09,0.0,0.99471,1e-05,0.47993]
[1779470086159,49.46,76870.72,0.0,0.9947,1e-05,0.48021]
[1779470092201,49.46,76871.14,0.0,0.99471,1e-05,0.47989]
[1779470097242,49.46,76872.15,0.0,0.99472,1e-05,0.4791]
[1779470102275,49.46,76874.91,0.0,0.99474,1e-05,0.47695]
[1779470104290,49.46,76880.46,0.0,0.9948,1e-05,0.47266]
[1779470109325,49.46,76883.94,0.0,0.99483,1e-05,0.46999]
[1779470111339,49.46,76886.5,0.0,0.99485,1e-05,0.46803]
[1779470116375,49.46,76889.03,0.0,0.99488,1e-05,0.46611]
[1779470121409,49.46,76891.55,0.0,0.9949,1e-05,0.46419]
[1779470127457,49.46,76890.97,0.0,0.9949,1e-05,0.46463]
[1779470132490,49.46,76890.16,0.0,0.99491,1e-05,0.46327]
[1779470139384,49.46,76890.21,0.0,0.99491,1e-05,0.46323]
[1779470144575,49.46,76894.29,0.0,0.99495,1e-05,0.46015]
[1779470149609,49.46,76895.06,0.0,0.99496,1e-05,0.45957]
[1779470154645,49.46,76894.49,0.0,0.99495,1e-05,0.46]
[1779470159679,49.46,76895.19,0.0,0.99496,1e-05,0.45947]
[1779470164714,49.46,76894.25,0.0,0.99495,1e-05,0.46018]
[1779470166729,49.46,76904.31,0.0,0.99504,1e-05,0.45266]
[1779470167736,49.46,76909.05,0.0,0.99509,1e-05,0.44915]
[1779470172775,49.46,76920.98,0.0,0.99519,1e-05,0.44042]
[1779470173783,49.46,76922.45,0.0,0.99521,1e-05,0.43936]
[1779470178817,49.46,76922.47,0.0,0.99521,1e-05,0.43935]
[1779470183855,49.46,76922.93,0.0,0.99521,1e-05,0.43901]
[1779470188894,49.46,76917.81,0.0,0.99516,1e-05,0.44273]
[1779470189739,49.46,76912.04,0.0,0.99511,1e-05,0.44695]
[1779470190903,49.46,76912.04,0.0,0.99511,1e-05,0.44695]
[1779470195938,49.46,76918.95,0.0,0.9952,1e-05,0.43999]
[1779470196945,49.46,76918.87,0.0,0.99519,1e-05,0.44005]
[1779470202989,49.46,76919.75,0.0,0.9952,1e-05,0.43941]
[1779470208024,49.46,76915.44,0.0,0.99516,1e-05,0.44254]
[1779470211044,49.46,76909.58,0.0,0.99511,1e-05,0.44683]
[1779470215071,49.46,76904.67,0.0,0.99507,1e-05,0.45045]
[1779470219953,49.46,76893.4,0.0,0.99496,1e-05,0.45885]
[1779470225142,49.46,76895.92,0.0,0.99498,1e-05,0.45696]
[1779470228163,49.46,76890.35,0.0,0.99493,1e-05,0.46115]
[1779470232190,49.46,76888.07,0.0,0.99491,1e-05,0.46287]
[1779470234205,49.46,76873.4,0.0,0.99477,1e-05,0.47409]
[1779470235212,49.46,76869.77,0.0,0.99474,1e-05,0.4769]
[1779470240247,49.46,76869.77,0.0,0.99474,1e-05,0.4769]
[1779470245281,49.46,76871.44,0.0,0.99475,1e-05,0.47561]
[1779470250316,49.46,76872.89,0.0,0.99477,1e-05,0.47448]
[1779470255352,49.46,76877.51,0.0,0.99483,1e-05,0.46892]
[1779470257366,49.46,76872.1,0.0,0.99478,1e-05,0.47308]
[1779470260386,49.46,76868.14,0.0,0.99474,1e-05,0.47614]
[1779470263409,49.46,76858.28,0.0,0.99465,1e-05,0.48385]
[1779470264416,49.46,76854.6,0.0,0.99461,1e-05,0.48675]
[1779470268444,49.46,76849.22,0.0,0.99456,1e-05,0.49102]
[1779470273481,49.46,76845.43,0.0,0.99452,1e-05,0.49405]
[1779470275497,49.46,76837.7,0.0,0.99444,1e-05,0.50027]
[1779470277511,49.46,76845.55,0.0,0.99452,1e-05,0.49395]
[1779470278518,49.46,76846.72,0.0,0.99453,1e-05,0.49301]
[1779470283552,49.46,76843.51,0.0,0.9945,1e-05,0.49559]
[1779470288587,49.46,76841.0,0.0,0.99447,1e-05,0.4976]
[1779470293622,49.46,76839.64,0.0,0.99446,1e-05,0.4987]
[1779470299664,49.46,76840.0,0.0,0.99446,1e-05,0.49841]
[1779470302684,49.46,76848.93,0.0,0.99455,1e-05,0.49125]
[1779470305706,49.46,76850.84,0.0,0.99457,1e-05,0.48973]
[1779470310741,49.46,76849.59,0.0,0.99456,1e-05,0.49072]
[1779470313761,49.46,76843.49,0.0,0.99452,1e-05,0.49352]
[1779470315776,49.46,76838.59,0.0,0.99447,1e-05,0.49746]
[1779470318800,49.46,76832.77,0.0,0.99441,1e-05,0.50217]
[1779470320814,49.46,76827.49,0.0,0.99436,1e-05,0.50647]
[1779470325847,49.46,76824.92,0.0,0.99433,1e-05,0.50858]
[1779470327863,49.46,76816.5,0.0,0.99424,1e-05,0.51553]
[1779470332898,49.46,76817.83,0.0,0.99426,1e-05,0.51443]
[1779470337931,49.46,76818.24,0.0,0.99426,1e-05,0.51409]
[1779470342967,49.46,76819.43,0.0,0.99427,1e-05,0.5131]
[1779470348003,49.46,76823.08,0.0,0.99431,1e-05,0.51009]
[1779470353037,49.46,76823.02,0.0,0.99431,1e-05,0.51014]
[1779470358072,49.46,76822.94,0.0,0.99431,1e-05,0.5102]
[1779470363108,49.46,76825.98,0.0,0.99434,1e-05,0.50771]
[1779470368144,49.46,76826.36,0.0,0.99435,1e-05,0.5074]
[1779470373184,49.46,76831.17,0.0,0.99442,1e-05,0.50136]
[1779470376205,49.46,76829.23,0.0,0.9944,1e-05,0.50294]
[1779470381240,49.46,76832.68,0.0,0.99443,1e-05,0.50014]
[1779470386276,49.46,76833.71,0.0,0.99444,1e-05,0.4993]
[1779470391310,49.46,76835.46,0.0,0.99446,1e-05,0.49789]
[1779470396346,49.46,76834.47,0.0,0.99445,1e-05,0.49869]
[1779470398359,49.46,76814.7,0.0,0.99425,1e-05,0.51488]
[1779470399389,49.46,76803.4,0.0,0.99413,1e-05,0.52433]
[1779470400393,49.46,76777.52,0.0,0.99384,1e-05,0.54654]
[1779470401407,49.46,76739.43,0.0,0.9934,1e-05,0.58067]
[1779470402420,49.46,76717.24,0.0,0.99313,1e-05,0.60137]
[1779470403468,49.46,76724.38,0.0,0.99322,1e-05,0.59464]
[1779470404442,49.46,76731.16,0.0,0.9933,1e-05,0.58832]
[1779470405443,49.46,76745.84,0.0,0.99348,1e-05,0.57481]
[1779470406453,49.46,76753.69,0.0,0.99357,1e-05,0.56769]
[1779470407462,49.46,76762.3,0.0,0.99367,1e-05,0.55997]
[1779470408464,49.46,76761.96,0.0,0.99367,1e-05,0.56027]
[1779470409473,49.46,76767.77,0.0,0.99373,1e-05,0.55511]
[1779470410483,49.46,76771.05,0.0,0.99377,1e-05,0.55222]
[1779470415512,49.46,76768.79,0.0,0.99374,1e-05,0.55421]
[1779470420549,49.46,76760.78,0.0,0.99365,1e-05,0.56133]
[1779470421556,49.46,76757.08,0.0,0.99361,1e-05,0.56464]
[1779470426591,49.46,76761.28,0.0,0.99366,1e-05,0.56088]
[1779470431626,49.46,76763.59,0.0,0.99371,1e-05,0.55655]
[1779470434649,49.46,76769.66,0.0,0.99378,1e-05,0.55118]
[1779470437667,49.46,76775.63,0.0,0.99385,1e-05,0.54595]
[1779470442701,49.46,76774.45,0.0,0.99383,1e-05,0.54698]
[1779470445723,49.46,76767.66,0.0,0.99376,1e-05,0.55295]
[1779470450757,49.46,76766.99,0.0,0.99375,1e-05,0.55354]
[1779470454785,49.46,76772.86,0.0,0.99382,1e-05,0.54837]
[1779470459820,49.46,76772.4,0.0,0.99381,1e-05,0.54878]
[1779470464855,49.46,76767.91,0.0,0.99376,1e-05,0.55273]
[1779470468883,49.46,76763.47,0.0,0.99371,1e-05,0.55665]
[1779470473919,49.46,76762.79,0.0,0.9937,1e-05,0.55726]
[1779470478954,49.46,76766.8,0.0,0.99375,1e-05,0.55371]
[1779470483990,49.46,76761.67,0.0,0.99369,1e-05,0.55825]
[1779470484996,49.46,76751.02,0.0,0.99357,1e-05,0.56779]
[1779470490035,49.46,76748.88,0.0,0.99354,1e-05,0.56973]
[1779470495069,49.46,76747.37,0.0,0.99355,1e-05,0.56878]
[1779470500104,49.46,76744.1,0.0,0.99351,1e-05,0.57175]
[1779470505141,49.46,76749.51,0.0,0.99357,1e-05,0.56685]
[1779470506145,49.46,76756.35,0.0,0.99365,1e-05,0.56071]
[1779470510174,49.46,76765.12,0.0,0.99375,1e-05,0.55293]
[1779470515208,49.46,76769.02,0.0,0.9938,1e-05,0.54949]
[1779470520243,49.46,76771.69,0.0,0.99383,1e-05,0.54715]
[1779470525284,49.46,76777.59,0.0,0.99389,1e-05,0.54201]
[1779470530317,49.46,76776.29,0.0,0.99388,1e-05,0.54314]
[1779470535354,49.46,76772.7,0.0,0.99384,1e-05,0.54627]
[1779470540388,49.46,76771.24,0.0,0.99382,1e-05,0.54755]
[1779470545424,49.46,76768.61,0.0,0.99379,1e-05,0.54985]
[1779470550459,49.46,76770.43,0.0,0.99381,1e-05,0.54826]
[1779470552363,49.46,76773.67,0.0,0.99387,1e-05,0.54318]
[1779470557507,49.46,76776.57,0.0,0.99391,1e-05,0.54066]
[1779470562436,49.46,76781.8,0.0,0.99396,1e-05,0.53615]
[1779470567577,49.46,76774.42,0.0,0.99388,1e-05,0.54253]
[1779470568584,49.46,76766.52,0.0,0.99379,1e-05,0.54943]
[1779470569591,49.46,76760.38,0.0,0.99372,1e-05,0.55485]
[1779470570598,49.46,76759.78,0.0,0.99372,1e-05,0.55538]
[1779470576644,49.46,76762.22,0.0,0.99374,1e-05,0.55322]
[1779470581676,49.46,76763.62,0.0,0.99376,1e-05,0.55199]
[1779470586711,49.46,76766.7,0.0,0.9938,1e-05,0.54928]
[1779470589734,49.46,76773.12,0.0,0.99387,1e-05,0.54366]
[1779470594770,49.46,76771.37,0.0,0.99385,1e-05,0.54519]
[1779470599804,49.46,76769.5,0.0,0.99383,1e-05,0.54682]
[1779470604841,49.46,76764.14,0.0,0.99377,1e-05,0.55153]
[1779470606855,49.46,76761.63,0.0,0.99374,1e-05,0.55374]
[1779470610883,49.46,76752.59,0.0,0.99363,1e-05,0.56179]
[1779470611889,49.46,76748.53,0.0,0.99361,1e-05,0.56313]
[1779470612899,49.46,76737.83,0.0,0.99349,1e-05,0.5728]
[1779470613906,49.46,76725.33,0.0,0.99334,1e-05,0.58428]
[1779470614912,49.46,76713.73,0.0,0.9932,1e-05,0.5951]
[1779470615919,49.46,76704.28,0.0,0.99308,1e-05,0.60404]
[1779470616925,49.46,76700.38,0.0,0.99303,1e-05,0.60777]
[1779470619946,49.46,76679.03,0.0,0.99276,1e-05,0.62849]
[1779470620957,49.46,76680.3,0.0,0.99278,1e-05,0.62724]
[1779470621969,49.46,76686.12,0.0,0.99285,1e-05,0.62154]
[1779470623982,49.46,76693.35,0.0,0.99294,1e-05,0.61452]
[1779470629019,49.46,76695.32,0.0,0.99297,1e-05,0.61262]
[1779470634053,49.46,76698.72,0.0,0.99301,1e-05,0.60936]
[1779470637073,49.46,76705.74,0.0,0.9931,1e-05,0.60265]
[1779470642108,49.46,76698.57,0.0,0.99301,1e-05,0.6095]
[1779470647143,49.46,76695.24,0.0,0.99297,1e-05,0.6127]
[1779470652179,49.46,76694.75,0.0,0.99296,1e-05,0.61317]
[1779470656207,49.46,76687.89,0.0,0.99287,1e-05,0.61982]
[1779470661242,49.46,76679.24,0.0,0.99276,1e-05,0.62828]
[1779470666278,49.46,76676.38,0.0,0.99272,1e-05,0.6311]
[1779470671313,49.46,76680.43,0.0,0.99281,1e-05,0.62463]
[1779470673327,49.46,76686.67,0.0,0.99289,1e-05,0.61854]
[1779470678366,49.46,76689.01,0.0,0.99292,1e-05,0.61627]
[1779470683401,49.46,76690.52,0.0,0.99293,1e-05,0.61481]
[1779470688435,49.46,76693.24,0.0,0.99297,1e-05,0.61219]
[1779470693473,49.46,76694.04,0.0,0.99298,1e-05,0.61142]
[1779470696496,49.46,76699.42,0.0,0.99305,1e-05,0.60626]
[1779470698506,49.46,76704.51,0.0,0.99311,1e-05,0.60141]
[1779470701529,49.46,76719.08,0.0,0.99329,1e-05,0.58772]
[1779470702534,49.46,76729.77,0.0,0.99342,1e-05,0.57784]
[1779470703541,49.46,76730.89,0.0,0.99343,1e-05,0.57681]
[1779470708576,49.46,76730.39,0.0,0.99342,1e-05,0.57727]
[1779470713610,49.46,76730.53,0.0,0.99343,1e-05,0.57714]
[1779470717639,49.46,76725.2,0.0,0.99336,1e-05,0.58204]
[1779470719652,49.46,76722.18,0.0,0.99333,1e-05,0.58484]
[1779470721666,49.46,76727.9,0.0,0.99339,1e-05,0.57955]
[1779470728716,49.46,76723.91,0.0,0.99335,1e-05,0.58323]
[1779470730730,49.46,76716.73,0.0,0.99326,1e-05,0.58991]
[1779470733750,49.46,76725.17,0.0,0.99339,1e-05,0.57972]
[1779470734757,49.46,76727.94,0.0,0.99342,1e-05,0.57717]
[1779470740800,49.46,76729.97,0.0,0.99345,1e-05,0.57531]
[1779470745842,49.46,76732.36,0.0,0.99347,1e-05,0.57313]
[1779470747860,49.46,76739.34,0.0,0.99356,1e-05,0.56679]
[1779470753893,49.46,76740.14,0.0,0.99357,1e-05,0.56607]
[1779470758927,49.46,76741.8,0.0,0.99358,1e-05,0.56458]
[1779470763966,49.46,76744.8,0.0,0.99362,1e-05,0.56188]
[1779470769000,49.46,76744.76,0.0,0.99362,1e-05,0.56192]
[1779470774037,49.46,76744.31,0.0,0.99361,1e-05,0.56232]
[1779470779072,49.46,76743.47,0.0,0.9936,1e-05,0.56307]
[1779470781085,49.46,76731.73,0.0,0.99347,1e-05,0.5737]
[1779470782092,49.46,76731.98,0.0,0.99347,1e-05,0.57348]
[1779470787133,49.46,76734.23,0.0,0.9935,1e-05,0.57143]
[1779470788135,49.46,76740.55,0.0,0.99357,1e-05,0.5657]
[1779470789142,49.46,76740.69,0.0,0.99357,1e-05,0.56558]
[1779470794177,49.46,76744.57,0.0,0.99364,1e-05,0.55979]
[1779470798206,49.46,76736.92,0.0,0.99355,1e-05,0.56667]
[1779470803240,49.46,76735.03,0.0,0.99353,1e-05,0.56838]
[1779470808279,49.46,76733.58,0.0,0.99351,1e-05,0.56969]
[1779470813310,49.46,76736.54,0.0,0.99355,1e-05,0.56701]
[1779470818346,49.46,76737.93,0.0,0.99357,1e-05,0.56575]
[1779470823384,49.46,76737.28,0.0,0.99356,1e-05,0.56634]
[1779470831438,49.46,76738.31,0.0,0.99357,1e-05,0.56541]
[1779470836472,49.46,76738.82,0.0,0.99358,1e-05,0.56495]
[1779470841507,49.46,76739.34,0.0,0.99358,1e-05,0.56448]
[1779470846542,49.46,76739.81,0.0,0.99359,1e-05,0.56406]
[1779470851577,49.46,76739.61,0.0,0.99361,1e-05,0.56193]
[1779470856613,49.46,76739.4,0.0,0.99361,1e-05,0.56212]
[1779470861647,49.46,76739.18,0.0,0.99361,1e-05,0.56232]
[1779470866683,49.46,76739.37,0.0,0.99361,1e-05,0.56215]
[1779470871721,49.46,76741.28,0.0,0.99363,1e-05,0.56044]
[1779470876757,49.46,76741.16,0.0,0.99363,1e-05,0.56054]
[1779470881792,49.46,76748.94,0.0,0.99372,1e-05,0.55361]
[1779470886827,49.46,76752.01,0.0,0.99375,1e-05,0.5509]
[1779470888867,49.46,76758.82,0.0,0.99383,1e-05,0.54491]
[1779470889871,49.46,76786.85,0.0,0.99414,1e-05,0.52086]
[1779470890867,49.46,76810.58,0.0,0.99439,1e-05,0.5012]
[1779470891882,49.46,76828.16,0.0,0.99457,1e-05,0.48705]
[1779470892889,49.46,76834.33,0.0,0.99463,1e-05,0.48217]
[1779470894799,49.46,76860.32,0.0,0.99488,1e-05,0.46205]
[1779470895914,49.46,76880.78,0.0,0.99508,1e-05,0.44671]
[1779470896930,49.46,76874.63,0.0,0.99502,1e-05,0.45128]
[1779470897938,49.46,76893.6,0.0,0.99519,1e-05,0.43733]
[1779470898936,49.46,76915.3,0.0,0.99538,1e-05,0.42183]
[1779470899944,49.46,76916.26,0.0,0.99539,1e-05,0.42116]
[1779470900953,49.46,76907.57,0.0,0.99532,1e-05,0.4273]
[1779470901958,49.46,76889.61,0.0,0.99516,1e-05,0.44023]
[1779470902965,49.46,76887.33,0.0,0.99514,1e-05,0.4419]
[1779470903972,49.46,76896.05,0.0,0.99521,1e-05,0.43556]
[1779470904990,49.46,76905.19,0.0,0.9953,1e-05,0.42899]
[1779470905998,49.46,76912.94,0.0,0.99536,1e-05,0.42349]
[1779470907012,49.46,76920.01,0.0,0.99543,1e-05,0.41853]
[1779470908043,49.46,76922.4,0.0,0.99545,1e-05,0.41686]
[1779470910082,49.46,76916.01,0.0,0.99539,1e-05,0.42133]
[1779470911057,49.46,76911.54,0.0,0.99537,1e-05,0.42261]
[1779470912075,49.46,76893.27,0.0,0.99521,1e-05,0.43565]
[1779470913080,49.46,76889.15,0.0,0.99517,1e-05,0.43864]
[1779470915101,49.46,76879.08,0.0,0.99508,1e-05,0.44602]
[1779470916104,49.46,76886.1,0.0,0.99514,1e-05,0.44086]
[1779470919141,49.46,76881.04,0.0,0.9951,1e-05,0.44458]
[1779470921148,49.46,76887.88,0.0,0.99516,1e-05,0.43957]
[1779470926184,49.46,76884.97,0.0,0.99513,1e-05,0.44169]
[1779470930211,49.46,76890.1,0.0,0.99518,1e-05,0.43795]
[1779470932226,49.46,76898.14,0.0,0.99525,1e-05,0.43214]
[1779470933232,49.46,76905.39,0.0,0.99532,1e-05,0.42696]
[1779470938268,49.46,76906.92,0.0,0.99533,1e-05,0.42587]
[1779470940304,49.46,76900.8,0.0,0.99528,1e-05,0.43023]
[1779470941290,49.46,76898.0,0.0,0.99525,1e-05,0.43224]
[1779470944312,49.46,76881.58,0.0,0.9951,1e-05,0.44418]
[1779470945320,49.46,76876.12,0.0,0.99505,1e-05,0.44821]
[1779470946327,49.46,76874.45,0.0,0.99504,1e-05,0.44945]
[1779470948339,49.46,76868.46,0.0,0.99498,1e-05,0.45392]
[1779470951366,49.46,76861.59,0.0,0.99492,1e-05,0.45909]
[1779470953375,49.46,76859.88,0.0,0.9949,1e-05,0.46038]
[1779470958413,49.46,76857.61,0.0,0.99488,1e-05,0.46211]
[1779470963448,49.46,76858.4,0.0,0.99489,1e-05,0.46151]
[1779470968484,49.46,76871.11,0.0,0.99501,1e-05,0.45193]
[1779470969491,49.46,76875.33,0.0,0.99505,1e-05,0.44879]
[1779470970504,49.46,76880.87,0.0,0.9951,1e-05,0.4447]
[1779470971509,49.46,76887.23,0.0,0.99518,1e-05,0.43811]
[1779470972516,49.46,76889.78,0.0,0.9952,1e-05,0.43626]
[1779470974532,49.46,76894.65,0.0,0.99524,1e-05,0.43274]
[1779470976545,49.46,76901.54,0.0,0.9953,1e-05,0.42781]
[1779470977558,49.46,76912.66,0.0,0.9954,1e-05,0.41995]
[1779470978559,49.46,76926.84,0.0,0.99552,1e-05,0.41011]
[1779470979566,49.46,76947.69,0.0,0.9957,1e-05,0.39599]
[1779470980573,49.46,76956.85,0.0,0.99577,1e-05,0.38993]
[1779470981579,49.46,76958.71,0.0,0.99579,1e-05,0.38871]
[1779470984605,49.46,76969.32,0.0,0.99587,1e-05,0.3818]
[1779470985622,49.46,76981.9,0.0,0.99597,1e-05,0.37374]
[1779470986764,49.46,76975.24,0.0,0.99592,1e-05,0.37799]
[1779470988728,49.46,76949.74,0.0,0.99571,1e-05,0.39463]
[1779470989677,49.46,76943.18,0.0,0.99566,1e-05,0.39901]
[1779470990680,49.46,76946.56,0.0,0.99569,1e-05,0.39675]
[1779470992692,49.46,76962.24,0.0,0.99581,1e-05,0.38639]
[1779470993699,49.46,76973.07,0.0,0.9959,1e-05,0.37938]
[1779470994705,49.46,76972.18,0.0,0.99589,1e-05,0.37995]
[1779470999740,49.46,76975.23,0.0,0.99592,1e-05,0.37799]
[1779471002763,49.46,76983.89,0.0,0.99598,1e-05,0.37248]
[1779471003771,49.46,76998.5,0.0,0.99609,1e-05,0.36334]
[1779471004778,49.46,76996.8,0.0,0.99608,1e-05,0.36439]
[1779471007804,49.46,76988.25,0.0,0.99602,1e-05,0.36973]
[1779471008810,49.46,76981.61,0.0,0.99597,1e-05,0.37393]
[1779471011837,49.46,76988.41,0.0,0.99602,1e-05,0.36963]
[1779471016875,49.46,76986.26,0.0,0.996,1e-05,0.37099]
[1779471019895,49.46,76979.77,0.0,0.99595,1e-05,0.3751]
[1779471022928,49.46,76974.3,0.0,0.99591,1e-05,0.37859]
[1779471023934,49.46,76964.92,0.0,0.99583,1e-05,0.38465]
[1779471024946,49.46,76964.95,0.0,0.99584,1e-05,0.38463]
[1779471025948,49.46,76959.18,0.0,0.99579,1e-05,0.3884]
[1779471027966,49.46,76952.59,0.0,0.99574,1e-05,0.39274]
[1779471028970,49.46,76946.94,0.0,0.99569,1e-05,0.39649]
[1779471029982,49.46,76941.48,0.0,0.99565,1e-05,0.40015]
[1779471031995,49.46,76938.76,0.0,0.99564,1e-05,0.40018]
[1779471032999,49.46,76932.63,0.0,0.99559,1e-05,0.40433]
[1779471034007,49.46,76930.98,0.0,0.99558,1e-05,0.40545]
[1779471039045,49.46,76932.13,0.0,0.99559,1e-05,0.40467]
[1779471041067,49.46,76939.22,0.0,0.99565,1e-05,0.39987]
[1779471046096,49.46,76939.5,0.0,0.99565,1e-05,0.39968]
[1779471048110,49.46,76925.6,0.0,0.99553,1e-05,0.40913]
[1779471049117,49.46,76923.67,0.0,0.99552,1e-05,0.41045]
[1779471054153,49.46,76923.16,0.0,0.99551,1e-05,0.4108]
[1779471059188,49.46,76922.48,0.0,0.99551,1e-05,0.41127]
[1779471060194,49.46,76911.48,0.0,0.99541,1e-05,0.41891]
[1779471061202,49.46,76909.69,0.0,0.9954,1e-05,0.42017]
[1779471066238,49.46,76909.0,0.0,0.99539,1e-05,0.42065]
[1779471071273,49.46,76907.75,0.0,0.99538,1e-05,0.42153]
[1779471076307,49.46,76906.92,0.0,0.99537,1e-05,0.42212]
[1779471081341,49.46,76910.8,0.0,0.99541,1e-05,0.41939]
[1779471086377,49.46,76908.4,0.0,0.99538,1e-05,0.42107]
[1779471090405,49.46,76916.31,0.0,0.99545,1e-05,0.41554]
[1779471091416,49.46,76918.62,0.0,0.99549,1e-05,0.41209]
[1779471093426,49.46,76924.4,0.0,0.99554,1e-05,0.40812]
[1779471095439,49.46,76931.22,0.0,0.9956,1e-05,0.40347]
[1779471098465,49.46,76925.54,0.0,0.99555,1e-05,0.40734]
[1779471100479,49.46,76916.67,0.0,0.99548,1e-05,0.41344]
[1779471101485,49.46,76913.96,0.0,0.99545,1e-05,0.41532]
[1779471104507,49.46,76906.16,0.0,0.99538,1e-05,0.42078]
[1779471108537,49.46,76891.97,0.0,0.99526,1e-05,0.43086]
[1779471109542,49.46,76890.37,0.0,0.99525,1e-05,0.43201]
[1779471114577,49.46,76884.81,0.0,0.9952,1e-05,0.43602]
[1779471116591,49.46,76891.69,0.0,0.99526,1e-05,0.43106]
[1779471119614,49.46,76882.58,0.0,0.99518,1e-05,0.43764]
[1779471121629,49.46,76881.7,0.0,0.99517,1e-05,0.43828]
[1779471126704,49.46,76887.91,0.0,0.99522,1e-05,0.43378]
[1779471128679,49.46,76898.55,0.0,0.99532,1e-05,0.42616]
[1779471129687,49.46,76902.38,0.0,0.99535,1e-05,0.42344]
[1779471133718,49.46,76896.22,0.0,0.9953,1e-05,0.42782]
[1779471135733,49.46,76894.19,0.0,0.99528,1e-05,0.42927]
[1779471140774,49.46,76896.09,0.0,0.9953,1e-05,0.42791]
[1779471141774,49.46,76874.81,0.0,0.9951,1e-05,0.44332]
[1779471142781,49.46,76864.38,0.0,0.99501,1e-05,0.45105]
[1779471143789,49.46,76853.28,0.0,0.9949,1e-05,0.4594]
[1779471144795,49.46,76852.41,0.0,0.99489,1e-05,0.46006]
[1779471149839,49.46,76852.72,0.0,0.9949,1e-05,0.45982]
[1779471151852,49.46,76856.04,0.0,0.99495,1e-05,0.45532]
[1779471153866,49.46,76849.65,0.0,0.99489,1e-05,0.46015]
[1779471159911,49.46,76848.85,0.0,0.99488,1e-05,0.46076]
[1779471164946,49.46,76853.26,0.0,0.99492,1e-05,0.45742]
[1779471168973,49.46,76847.07,0.0,0.99487,1e-05,0.46212]
[1779471174013,49.46,76845.54,0.0,0.99485,1e-05,0.46328]
[1779471176026,49.46,76852.59,0.0,0.99492,1e-05,0.45792]
[1779471177031,49.46,76854.02,0.0,0.99493,1e-05,0.45684]
[1779471182066,49.46,76856.16,0.0,0.99495,1e-05,0.45523]
[1779471187102,49.46,76856.17,0.0,0.99495,1e-05,0.45522]
[1779471190121,49.46,76850.31,0.0,0.9949,1e-05,0.45965]
[1779471195158,49.46,76853.9,0.0,0.99493,1e-05,0.45693]
[1779471200192,49.46,76854.32,0.0,0.99493,1e-05,0.45662]
[1779471205228,49.46,76853.95,0.0,0.99493,1e-05,0.4569]
[1779471207202,49.46,76846.12,0.0,0.99486,1e-05,0.46284]
[1779471208248,49.46,76839.44,0.0,0.99479,1e-05,0.46796]
[1779471213284,49.46,76836.17,0.0,0.99478,1e-05,0.46846]
[1779471217312,49.46,76842.17,0.0,0.99484,1e-05,0.46385]
[1779471218318,49.46,76853.59,0.0,0.99495,1e-05,0.45518]
[1779471223354,49.46,76856.31,0.0,0.99497,1e-05,0.45313]
[1779471228389,49.46,76855.26,0.0,0.99496,1e-05,0.45392]
[1779471233423,49.46,76852.4,0.0,0.99494,1e-05,0.45608]
[1779471238459,49.46,76852.49,0.0,0.99494,1e-05,0.45601]
[1779471243493,49.46,76852.48,0.0,0.99494,1e-05,0.45601]
[1779471248529,49.46,76853.24,0.0,0.99495,1e-05,0.45544]
[1779471253564,49.46,76853.63,0.0,0.99495,1e-05,0.45515]
[1779471258598,49.46,76853.47,0.0,0.99495,1e-05,0.45527]
[1779471263634,49.46,76854.06,0.0,0.99495,1e-05,0.45482]
[1779471268669,49.46,76854.8,0.0,0.99496,1e-05,0.45427]
[1779471273704,49.46,76861.13,0.0,0.99504,1e-05,0.44756]
[1779471276734,49.46,76866.94,0.0,0.99509,1e-05,0.44327]
[1779471277733,49.46,76874.02,0.0,0.99516,1e-05,0.43808]
[1779471280755,49.46,76879.63,0.0,0.99521,1e-05,0.43401]
[1779471285790,49.46,76880.21,0.0,0.99522,1e-05,0.43359]
[1779471287804,49.46,76885.06,0.0,0.99526,1e-05,0.43009]
[1779471292839,49.46,76885.66,0.0,0.99526,1e-05,0.42966]
[1779471297874,49.46,76886.17,0.0,0.99527,1e-05,0.4293]
[1779471302944,49.46,76892.18,0.0,0.99532,1e-05,0.42501]
[1779471303920,49.46,76887.06,0.0,0.99528,1e-05,0.42866]
[1779471304927,49.46,76877.63,0.0,0.99519,1e-05,0.43545]
[1779471305934,49.46,76875.96,0.0,0.99518,1e-05,0.43667]
[1779471308955,49.46,76881.16,0.0,0.99522,1e-05,0.4329]
[1779471310969,49.46,76881.86,0.0,0.99523,1e-05,0.4324]
[1779471316005,49.46,76884.87,0.0,0.99526,1e-05,0.43023]
[1779471321039,49.46,76876.82,0.0,0.99519,1e-05,0.43604]
[1779471322046,49.46,76874.62,0.0,0.99517,1e-05,0.43764]
[1779471327081,49.46,76879.73,0.0,0.99521,1e-05,0.43393]
[1779471331109,49.46,76874.44,0.0,0.99518,1e-05,0.43584]
[1779471334131,49.46,76882.91,0.0,0.99526,1e-05,0.42973]
[1779471335138,49.46,76891.18,0.0,0.99533,1e-05,0.42383]
[1779471336145,49.46,76890.28,0.0,0.99533,1e-05,0.42447]
[1779471339165,49.46,76896.64,0.0,0.99538,1e-05,0.41997]
[1779471344200,49.46,76896.79,0.0,0.99538,1e-05,0.41987]
[1779471349237,49.46,76896.0,0.0,0.99538,1e-05,0.42042]
[1779471354273,49.46,76893.37,0.0,0.99535,1e-05,0.42228]
[1779471359308,49.46,76894.83,0.0,0.99537,1e-05,0.42125]
[1779471364342,49.46,76895.21,0.0,0.99537,1e-05,0.42098]
[1779471366357,49.46,76887.1,0.0,0.9953,1e-05,0.42673]
[1779471371392,49.46,76886.53,0.0,0.99529,1e-05,0.42714]
[1779471376427,49.46,76884.09,0.0,0.99527,1e-05,0.42888]
[1779471378442,49.46,76877.01,0.0,0.99521,1e-05,0.43398]
[1779471382468,49.46,76864.06,0.0,0.99509,1e-05,0.44344]
[1779471387503,49.46,76862.2,0.0,0.99507,1e-05,0.44481]
[1779471390524,49.46,76869.37,0.0,0.99514,1e-05,0.43954]
[1779471395559,49.46,76867.0,0.0,0.99514,1e-05,0.43933]
[1779471400596,49.46,76865.76,0.0,0.99513,1e-05,0.44024]
[1779471405629,49.46,76864.91,0.0,0.99512,1e-05,0.44086]
[1779471409658,49.46,76857.16,0.0,0.99505,1e-05,0.44658]
[1779471414692,49.46,76863.29,0.0,0.9951,1e-05,0.44205]
[1779471419728,49.46,76867.69,0.0,0.99514,1e-05,0.43882]
[1779471424764,49.46,76866.99,0.0,0.99514,1e-05,0.43934]
[1779471425771,49.46,76861.03,0.0,0.99508,1e-05,0.44372]
[1779471431813,49.46,76861.47,0.0,0.99509,1e-05,0.44339]
[1779471436846,49.46,76867.57,0.0,0.99514,1e-05,0.43891]
[1779471437854,49.46,76875.37,0.0,0.99521,1e-05,0.43324]
[1779471442889,49.46,76879.38,0.0,0.99525,1e-05,0.43035]
[1779471447928,49.46,76879.71,0.0,0.99525,1e-05,0.43011]
[1779471450950,49.46,76888.56,0.0,0.99533,1e-05,0.4238]
[1779471452966,49.46,76883.55,0.0,0.99531,1e-05,0.42546]
[1779471458000,49.46,76891.84,0.0,0.99538,1e-05,0.41959]
[1779471459008,49.46,76892.14,0.0,0.99538,1e-05,0.41938]
[1779471463035,49.46,76885.41,0.0,0.99532,1e-05,0.42414]
[1779471468071,49.46,76888.5,0.0,0.99535,1e-05,0.42195]
[1779471473105,49.46,76888.26,0.0,0.99535,1e-05,0.42212]
[1779471478142,49.46,76890.65,0.0,0.99537,1e-05,0.42043]
[1779471483180,49.46,76888.8,0.0,0.99535,1e-05,0.42174]
[1779471488215,49.46,76889.31,0.0,0.99536,1e-05,0.42138]
[1779471493250,49.46,76888.67,0.0,0.99535,1e-05,0.42183]
[1779471498286,49.46,76884.31,0.0,0.99531,1e-05,0.42492]
[1779471503340,49.46,76886.32,0.0,0.99533,1e-05,0.42349]
[1779471508377,49.46,76885.99,0.0,0.99533,1e-05,0.42373]
[1779471513412,49.46,76885.22,0.0,0.99534,1e-05,0.42238]
[1779471518446,49.46,76886.96,0.0,0.99536,1e-05,0.42115]
[1779471523481,49.46,76883.85,0.0,0.99533,1e-05,0.42335]
[1779471525498,49.46,76896.82,0.0,0.99544,1e-05,0.41424]
[1779471530530,49.46,76895.09,0.0,0.99543,1e-05,0.41544]
[1779471531536,49.46,76887.33,0.0,0.99536,1e-05,0.42089]
[1779471536573,49.46,76885.7,0.0,0.99535,1e-05,0.42204]
[1779471541611,49.46,76885.92,0.0,0.99535,1e-05,0.42189]
[1779471546646,49.46,76886.43,0.0,0.99535,1e-05,0.42152]
[1779471551684,49.46,76891.54,0.0,0.9954,1e-05,0.41793]
[1779471553697,49.46,76897.55,0.0,0.99545,1e-05,0.41373]
[1779471558733,49.46,76899.08,0.0,0.99546,1e-05,0.41266]
[1779471563768,49.46,76899.83,0.0,0.99547,1e-05,0.41214]
[1779471568802,49.46,76908.88,0.0,0.99555,1e-05,0.40591]
[1779471573839,49.46,76912.1,0.0,0.99559,1e-05,0.40189]
[1779471574846,49.46,76917.44,0.0,0.99564,1e-05,0.39827]
[1779471579879,49.46,76923.19,0.0,0.99569,1e-05,0.39442]
[1779471584914,49.46,76923.65,0.0,0.99569,1e-05,0.39411]
[1779471589950,49.46,76918.37,0.0,0.99565,1e-05,0.39765]
[1779471592970,49.46,76912.8,0.0,0.9956,1e-05,0.40141]
[1779471598005,49.46,76917.81,0.0,0.99564,1e-05,0.39802]
[1779471603049,49.46,76919.8,0.0,0.99566,1e-05,0.39669]
[1779471608087,49.46,76927.42,0.0,0.99572,1e-05,0.3916]
[1779471613124,49.46,76930.82,0.0,0.99575,1e-05,0.38935]
[1779471618158,49.46,76929.23,0.0,0.99574,1e-05,0.3904]
[1779471623194,49.46,76933.04,0.0,0.99577,1e-05,0.38788]
[1779471628231,49.46,76928.23,0.0,0.99573,1e-05,0.39106]
[1779471630246,49.46,76921.24,0.0,0.99567,1e-05,0.39572]
[1779471631251,49.46,76918.42,0.0,0.99567,1e-05,0.39581]
[1779471637293,49.46,76918.44,0.0,0.99567,1e-05,0.39579]
[1779471642329,49.46,76919.92,0.0,0.99568,1e-05,0.3948]
[1779471647363,49.46,76919.56,0.0,0.99568,1e-05,0.39504]
[1779471652398,49.46,76919.8,0.0,0.99568,1e-05,0.39488]
[1779471657441,49.46,76921.2,0.0,0.99569,1e-05,0.39395]
[1779471662477,49.46,76926.47,0.0,0.99573,1e-05,0.39044]
[1779471663484,49.46,76932.37,0.0,0.99578,1e-05,0.38655]
[1779471664492,49.46,76936.32,0.0,0.99581,1e-05,0.38396]
[1779471669526,49.46,76938.12,0.0,0.99583,1e-05,0.38279]
[1779471673554,49.46,76928.55,0.0,0.99575,1e-05,0.38907]
[1779471674562,49.46,76921.16,0.0,0.99569,1e-05,0.39397]
[1779471675568,49.46,76916.01,0.0,0.99565,1e-05,0.39742]
[1779471677581,49.46,76915.29,0.0,0.99564,1e-05,0.39791]
[1779471682618,49.46,76915.07,0.0,0.99564,1e-05,0.39806]
[1779471687651,49.46,76910.82,0.0,0.9956,1e-05,0.40093]
[1779471692689,49.46,76914.63,0.0,0.99565,1e-05,0.39654]
[1779471697723,49.46,76914.94,0.0,0.99566,1e-05,0.39633]
[1779471702758,49.46,76915.4,0.0,0.99566,1e-05,0.39603]
[1779471707792,49.46,76915.45,0.0,0.99566,1e-05,0.39599]
[1779471712828,49.46,76925.16,0.0,0.99574,1e-05,0.38952]
[1779471717862,49.46,76927.17,0.0,0.99576,1e-05,0.38819]
[1779471719876,49.46,76921.74,0.0,0.99571,1e-05,0.39179]
[1779471720884,49.46,76913.06,0.0,0.99564,1e-05,0.3976]
[1779471725919,49.46,76912.49,0.0,0.99564,1e-05,0.39798]
[1779471727933,49.46,76903.58,0.0,0.99556,1e-05,0.40403]
[1779471732968,49.46,76902.31,0.0,0.99555,1e-05,0.40489]
[1779471738003,49.46,76903.28,0.0,0.99556,1e-05,0.40423]
[1779471743040,49.46,76904.88,0.0,0.99557,1e-05,0.40314]
[1779471747067,49.46,76898.11,0.0,0.99551,1e-05,0.40777]
[1779471752103,49.46,76899.39,0.0,0.99555,1e-05,0.40505]
[1779471757137,49.46,76903.68,0.0,0.99558,1e-05,0.40212]
[1779471762172,49.46,76904.08,0.0,0.99559,1e-05,0.40185]
[1779471767207,49.46,76902.99,0.0,0.99558,1e-05,0.40259]
[1779471772244,49.46,76902.62,0.0,0.99557,1e-05,0.40285]
[1779471777277,49.46,76901.53,0.0,0.99556,1e-05,0.40359]
[1779471779292,49.46,76906.52,0.0,0.99561,1e-05,0.4002]
[1779471784327,49.46,76911.28,0.0,0.99565,1e-05,0.39698]
[1779471790369,49.46,76912.99,0.0,0.99566,1e-05,0.39583]
[1779471795404,49.46,76913.35,0.0,0.99566,1e-05,0.39559]
[1779471800439,49.46,76915.65,0.0,0.99568,1e-05,0.39405]
[1779471805473,49.46,76914.15,0.0,0.99567,1e-05,0.39506]
[1779471809502,49.46,76921.48,0.0,0.99573,1e-05,0.39017]
[1779471814538,49.46,76922.37,0.0,0.99576,1e-05,0.3878]
[1779471819571,49.46,76923.97,0.0,0.99577,1e-05,0.38674]
[1779471821585,49.46,76917.29,0.0,0.99571,1e-05,0.39116]
[1779471822592,49.46,76913.59,0.0,0.99568,1e-05,0.39363]
[1779471824607,49.46,76912.4,0.0,0.99567,1e-05,0.39442]
[1779471831655,49.46,76911.77,0.0,0.99567,1e-05,0.39484]
[1779471836693,49.46,76912.72,0.0,0.99568,1e-05,0.39421]
[1779471841729,49.46,76915.94,0.0,0.9957,1e-05,0.39206]
[1779471845758,49.46,76921.78,0.0,0.99575,1e-05,0.38819]
[1779471847772,49.46,76924.69,0.0,0.99577,1e-05,0.38627]
[1779471852805,49.46,76925.11,0.0,0.99578,1e-05,0.38599]
[1779471857842,49.46,76924.38,0.0,0.99577,1e-05,0.38647]
[1779471858847,49.46,76916.2,0.0,0.99571,1e-05,0.39188]
[1779471863883,49.46,76913.17,0.0,0.99568,1e-05,0.39391]
[1779471870932,49.46,76911.29,0.0,0.99566,1e-05,0.39516]
[1779471877980,49.46,76911.26,0.0,0.99568,1e-05,0.39338]
[1779471881004,49.46,76904.49,0.0,0.99563,1e-05,0.39792]
[1779471882012,49.46,76901.97,0.0,0.99561,1e-05,0.39963]
[1779471887046,49.46,76897.69,0.0,0.99557,1e-05,0.40254]
[1779471891076,49.46,76892.56,0.0,0.99553,1e-05,0.40605]
[1779471893089,49.46,76884.33,0.0,0.99546,1e-05,0.41173]
[1779471899130,49.46,76884.39,0.0,0.99546,1e-05,0.41169]
[1779471904166,49.46,76886.52,0.0,0.99547,1e-05,0.41021]
[1779471909202,49.46,76888.8,0.0,0.99549,1e-05,0.40864]
[1779471914236,49.46,76890.84,0.0,0.99551,1e-05,0.40723]
[1779471916255,49.46,76883.32,0.0,0.99545,1e-05,0.41243]
[1779471921285,49.46,76883.02,0.0,0.99544,1e-05,0.41264]
[1779471926321,49.46,76882.54,0.0,0.99544,1e-05,0.41298]
[1779471928337,49.46,76876.3,0.0,0.99539,1e-05,0.41734]
[1779471929343,49.46,76870.69,0.0,0.99534,1e-05,0.4213]
[1779471934378,49.46,76870.06,0.0,0.99535,1e-05,0.41985]
[1779471938406,49.46,76860.34,0.0,0.99526,1e-05,0.42677]
[1779471943442,49.46,76862.5,0.0,0.99528,1e-05,0.42523]
[1779471948477,49.46,76863.15,0.0,0.99529,1e-05,0.42476]
[1779471953510,49.46,76863.1,0.0,0.99529,1e-05,0.4248]
[1779471958548,49.46,76860.03,0.0,0.99526,1e-05,0.427]
[1779471963585,49.46,76845.05,0.0,0.99513,1e-05,0.43786]
[1779471964591,49.46,76837.7,0.0,0.99506,1e-05,0.44327]
[1779471965598,49.46,76838.29,0.0,0.99506,1e-05,0.44284]
[1779471971641,49.46,76843.28,0.0,0.99511,1e-05,0.43916]
[1779471976675,49.46,76843.79,0.0,0.99511,1e-05,0.43878]
[1779471981710,49.46,76842.29,0.0,0.9951,1e-05,0.43989]
[1779471986746,49.46,76840.6,0.0,0.99508,1e-05,0.44113]
[1779471991782,49.46,76840.58,0.0,0.99511,1e-05,0.43918]
[1779471995817,49.46,76829.31,0.0,0.995,1e-05,0.44754]
[1779471996824,49.46,76828.19,0.0,0.99499,1e-05,0.44837]
[1779472001858,49.46,76826.43,0.0,0.99497,1e-05,0.44969]
[1779472006895,49.46,76826.11,0.0,0.99497,1e-05,0.44993]
[1779472011928,49.46,76822.42,0.0,0.99493,1e-05,0.45271]
[1779472015956,49.46,76814.24,0.0,0.99486,1e-05,0.45892]
[1779472016964,49.46,76812.84,0.0,0.99484,1e-05,0.45999]
[1779472020993,49.46,76804.03,0.0,0.99476,1e-05,0.46677]
[1779472023007,49.46,76815.21,0.0,0.99487,1e-05,0.45818]
[1779472024014,49.46,76817.09,0.0,0.99488,1e-05,0.45675]
[1779472029056,49.46,76820.01,0.0,0.99491,1e-05,0.45453]
[1779472034089,49.46,76820.07,0.0,0.99491,1e-05,0.45449]
[1779472039122,49.46,76820.63,0.0,0.99492,1e-05,0.45406]
[1779472044179,49.46,76820.83,0.0,0.99492,1e-05,0.45391]
[1779472047178,49.46,76829.08,0.0,0.995,1e-05,0.44771]
[1779472052217,49.46,76830.24,0.0,0.99503,1e-05,0.44486]
[1779472057249,49.46,76833.6,0.0,0.99506,1e-05,0.44236]
[1779472062284,49.46,76833.47,0.0,0.99506,1e-05,0.44246]
[1779472067371,49.46,76839.35,0.0,0.99512,1e-05,0.43812]
[1779472071396,49.46,76842.61,0.0,0.99515,1e-05,0.43574]
[1779472076431,49.46,76832.31,0.0,0.99505,1e-05,0.44332]
[1779472077437,49.46,76826.11,0.0,0.99499,1e-05,0.44794]
[1779472078444,49.46,76824.54,0.0,0.99498,1e-05,0.44911]
[1779472081465,49.46,76818.3,0.0,0.99492,1e-05,0.45381]
[1779472085494,49.46,76813.73,0.0,0.99487,1e-05,0.45728]
[1779472090530,49.46,76812.21,0.0,0.99486,1e-05,0.45844]
[1779472091535,49.46,76816.96,0.0,0.9949,1e-05,0.45483]
[1779472096570,49.46,76819.35,0.0,0.99493,1e-05,0.45302]
[1779472101608,49.46,76818.64,0.0,0.99492,1e-05,0.45356]
[1779472106641,49.46,76815.3,0.0,0.99489,1e-05,0.45609]
[1779472114671,49.46,76812.64,0.0,0.99488,1e-05,0.45609]
[1779472118727,49.46,76806.15,0.0,0.99482,1e-05,0.46104]
[1779472119734,49.46,76804.56,0.0,0.99481,1e-05,0.46227]
[1779472121750,49.46,76790.65,0.0,0.99467,1e-05,0.47307]
[1779472122758,49.46,76783.79,0.0,0.9946,1e-05,0.47847]
[1779472123773,49.46,76782.84,0.0,0.99459,1e-05,0.47923]
[1779472126784,49.46,76768.32,0.0,0.99444,1e-05,0.49086]
[1779472128798,49.46,76768.52,0.0,0.99444,1e-05,0.4907]
[1779472133833,49.46,76769.26,0.0,0.99445,1e-05,0.4901]
[1779472137862,49.46,76763.97,0.0,0.9944,1e-05,0.49439]
[1779472142898,49.46,76768.66,0.0,0.99444,1e-05,0.49058]
[1779472145919,49.46,76773.43,0.0,0.99449,1e-05,0.48674]
[1779472150954,49.46,76773.63,0.0,0.9945,1e-05,0.48658]
[1779472155989,49.46,76776.08,0.0,0.99452,1e-05,0.48461]
[1779472158012,49.46,76744.78,0.0,0.99419,1e-05,0.51023]
[1779472159018,49.46,76729.45,0.0,0.99402,1e-05,0.52319]
[1779472160035,49.46,76732.34,0.0,0.99405,1e-05,0.52072]
[1779472163046,49.46,76728.4,0.0,0.99401,1e-05,0.52408]
[1779472164054,49.46,76723.87,0.0,0.99396,1e-05,0.52797]
[1779472168085,49.46,76722.61,0.0,0.99395,1e-05,0.52906]
[1779472171102,49.46,76729.18,0.0,0.99404,1e-05,0.52118]
[1779472176142,49.46,76730.0,0.0,0.99405,1e-05,0.52049]
[1779472181172,49.46,76730.82,0.0,0.99406,1e-05,0.51979]
[1779472186214,49.46,76727.98,0.0,0.99403,1e-05,0.52221]
[1779472191250,49.46,76727.23,0.0,0.99402,1e-05,0.52285]
[1779472195256,49.46,76718.45,0.0,0.99392,1e-05,0.53039]
[1779472196286,49.46,76716.67,0.0,0.9939,1e-05,0.53193]
[1779472201322,49.46,76713.3,0.0,0.99387,1e-05,0.53486]
[1779472205352,49.46,76712.8,0.0,0.99386,1e-05,0.5353]
[1779472206359,49.46,76719.35,0.0,0.99393,1e-05,0.52962]
[1779472207367,49.46,76722.5,0.0,0.99397,1e-05,0.5269]
[1779472212401,49.46,76719.55,0.0,0.99394,1e-05,0.52944]
[1779472217437,49.46,76718.37,0.0,0.99392,1e-05,0.53046]
[1779472222471,49.46,76719.24,0.0,0.99393,1e-05,0.52971]
[1779472227506,49.46,76719.69,0.0,0.99394,1e-05,0.52932]
[1779472232542,49.46,76718.51,0.0,0.99395,1e-05,0.52809]
[1779472239590,49.46,76716.0,0.0,0.99392,1e-05,0.53025]
[1779472244625,49.46,76712.5,0.0,0.99388,1e-05,0.53329]
[1779472245632,49.46,76706.29,0.0,0.99381,1e-05,0.53871]
[1779472246639,49.46,76706.16,0.0,0.99381,1e-05,0.53882]
[1779472250670,49.46,76700.98,0.0,0.99375,1e-05,0.54338]
[1779472252687,49.46,76696.22,0.0,0.9937,1e-05,0.5476]
[1779472257719,49.46,76698.62,0.0,0.99372,1e-05,0.54547]
[1779472262753,49.46,76698.75,0.0,0.99373,1e-05,0.54535]
[1779472267789,49.46,76697.72,0.0,0.99371,1e-05,0.54627]
[1779472272824,49.46,76695.61,0.0,0.99369,1e-05,0.54814]
[1779472275845,49.46,76700.66,0.0,0.99375,1e-05,0.54366]
[1779472279871,49.46,76708.52,0.0,0.99384,1e-05,0.53676]
[1779472281887,49.46,76713.43,0.0,0.99389,1e-05,0.53248]
[1779472286924,49.46,76712.1,0.0,0.99388,1e-05,0.53364]
[1779472289945,49.46,76705.48,0.0,0.9938,1e-05,0.53942]
[1779472291960,49.46,76705.53,0.0,0.99383,1e-05,0.53709]
[1779472294982,49.46,76712.95,0.0,0.99391,1e-05,0.53063]
[1779472296997,49.46,76717.39,0.0,0.99396,1e-05,0.5268]
[1779472302033,49.46,76716.79,0.0,0.99396,1e-05,0.52731]
[1779472307068,49.46,76717.51,0.0,0.99396,1e-05,0.52669]
[1779472312103,49.46,76717.52,0.0,0.99396,1e-05,0.52669]
[1779472317140,49.46,76718.04,0.0,0.99397,1e-05,0.52624]
[1779472322175,49.46,76719.26,0.0,0.99398,1e-05,0.52519]
[1779472327211,49.46,76719.27,0.0,0.99398,1e-05,0.52518]
[1779472332246,49.46,76713.09,0.0,0.99391,1e-05,0.53051]
[1779472337282,49.46,76714.77,0.0,0.99393,1e-05,0.52906]
[1779472339296,49.46,76708.02,0.0,0.99386,1e-05,0.53491]
[1779472340303,49.46,76705.8,0.0,0.99383,1e-05,0.53685]
[1779472345337,49.46,76706.8,0.0,0.99384,1e-05,0.53598]
[1779472350372,49.46,76707.5,0.0,0.99385,1e-05,0.53537]
[1779472356407,49.46,76707.67,0.0,0.99388,1e-05,0.53294]
[1779472362458,49.46,76707.67,0.0,0.99388,1e-05,0.53294]
[1779472365477,49.46,76713.92,0.0,0.99395,1e-05,0.52753]
[1779472371519,49.46,76714.03,0.0,0.99395,1e-05,0.52744]
[1779472374540,49.46,76708.9,0.0,0.99389,1e-05,0.53188]
[1779472379575,49.46,76709.4,0.0,0.9939,1e-05,0.53144]
[1779472384611,49.46,76711.48,0.0,0.99392,1e-05,0.52964]
[1779472389646,49.46,76713.89,0.0,0.99395,1e-05,0.52756]
[1779472394681,49.46,76713.52,0.0,0.99394,1e-05,0.52788]
[1779472399718,49.46,76716.15,0.0,0.99397,1e-05,0.52561]
[1779472405759,49.46,76714.89,0.0,0.99396,1e-05,0.5267]
[1779472410798,49.46,76714.8,0.0,0.99396,1e-05,0.52677]
[1779472415833,49.46,76714.82,0.0,0.99398,1e-05,0.52451]
[1779472420869,49.46,76716.4,0.0,0.994,1e-05,0.52315]
[1779472425902,49.46,76716.51,0.0,0.994,1e-05,0.52306]
[1779472430937,49.46,76717.19,0.0,0.99401,1e-05,0.52247]
[1779472435973,49.46,76716.41,0.0,0.994,1e-05,0.52314]
[1779472447070,49.46,76716.66,0.0,0.99401,1e-05,0.52293]
[1779472452106,49.46,76712.21,0.0,0.99396,1e-05,0.52675]
[1779472455130,49.46,76704.82,0.0,0.99387,1e-05,0.53315]
[1779472457121,49.46,76702.32,0.0,0.99384,1e-05,0.53533]
[1779472462177,49.46,76701.73,0.0,0.99384,1e-05,0.53584]
[1779472465198,49.46,76706.86,0.0,0.99389,1e-05,0.53138]
[1779472470234,49.46,76706.88,0.0,0.9939,1e-05,0.53136]
[1779472471241,49.46,76700.89,0.0,0.99385,1e-05,0.53429]
[1779472472248,49.46,76699.22,0.0,0.99383,1e-05,0.53575]
[1779472476276,49.46,76693.78,0.0,0.99377,1e-05,0.54053]
[1779472481310,49.46,76701.76,0.0,0.99386,1e-05,0.53354]
[1779472482318,49.46,76702.23,0.0,0.99387,1e-05,0.53313]
[1779472487353,49.46,76703.76,0.0,0.99389,1e-05,0.5318]
[1779472492388,49.46,76711.61,0.0,0.99397,1e-05,0.52501]
[1779472494401,49.46,76716.0,0.0,0.99402,1e-05,0.52125]
[1779472499436,49.46,76715.4,0.0,0.99402,1e-05,0.52176]
[1779472504473,49.46,76715.24,0.0,0.99401,1e-05,0.5219]
[1779472506486,49.46,76709.1,0.0,0.99395,1e-05,0.52717]
[1779472511520,49.46,76709.26,0.0,0.99395,1e-05,0.52703]
[1779472515552,49.46,76697.0,0.0,0.99381,1e-05,0.5377]
[1779472520587,49.46,76697.52,0.0,0.99381,1e-05,0.53724]
[1779472522602,49.46,76703.72,0.0,0.99388,1e-05,0.53183]
[1779472523608,49.46,76707.55,0.0,0.99393,1e-05,0.52851]
[1779472525622,49.46,76710.88,0.0,0.99397,1e-05,0.52564]
[1779472527636,49.46,76704.79,0.0,0.9939,1e-05,0.5309]
[1779472530657,49.46,76710.79,0.0,0.99396,1e-05,0.52572]
[1779472535692,49.46,76709.63,0.0,0.99398,1e-05,0.52446]
[1779472540728,49.46,76711.4,0.0,0.994,1e-05,0.52294]
[1779472547777,49.46,76712.83,0.0,0.99401,1e-05,0.52172]
[1779472552813,49.46,76711.83,0.0,0.994,1e-05,0.52257]
[1779472557847,49.46,76709.52,0.0,0.99398,1e-05,0.52455]
[1779472562883,49.46,76709.56,0.0,0.99398,1e-05,0.52452]
[1779472566912,49.46,76698.45,0.0,0.99385,1e-05,0.53414]
[1779472567919,49.46,76694.21,0.0,0.9938,1e-05,0.53785]
[1779472570940,49.46,76694.37,0.0,0.9938,1e-05,0.53771]
[1779472575976,49.46,76696.07,0.0,0.99382,1e-05,0.53622]
[1779472581010,49.46,76697.57,0.0,0.99384,1e-05,0.53491]
[1779472586046,49.46,76698.95,0.0,0.99386,1e-05,0.5337]
[1779472591081,49.46,76697.35,0.0,0.99386,1e-05,0.53282]
[1779472593095,49.46,76703.07,0.0,0.99393,1e-05,0.52785]
[1779472598130,49.46,76706.74,0.0,0.99397,1e-05,0.52469]
[1779472603165,49.46,76705.9,0.0,0.99396,1e-05,0.52541]
[1779472609207,49.46,76706.75,0.0,0.99397,1e-05,0.52468]
[1779472614242,49.46,76699.59,0.0,0.99389,1e-05,0.53087]
[1779472620286,49.46,76699.6,0.0,0.99389,1e-05,0.53086]
[1779472625325,49.46,76700.12,0.0,0.99389,1e-05,0.53041]
[1779472630362,49.46,76701.76,0.0,0.99391,1e-05,0.52899]
[1779472635391,49.46,76700.76,0.0,0.9939,1e-05,0.52985]
[1779472640427,49.46,76700.51,0.0,0.9939,1e-05,0.53007]
[1779472646477,49.46,76699.51,0.0,0.99389,1e-05,0.53094]
[1779472650509,49.46,76709.85,0.0,0.994,1e-05,0.52202]
[1779472651516,49.46,76708.01,0.0,0.99401,1e-05,0.52135]
[1779472657557,49.46,76711.65,0.0,0.99405,1e-05,0.51824]
[1779472662593,49.46,76711.48,0.0,0.99405,1e-05,0.51838]
[1779472667628,49.46,76710.46,0.0,0.99404,1e-05,0.51925]
[1779472670653,49.46,76705.44,0.0,0.99398,1e-05,0.52355]
[1779472672663,49.46,76702.33,0.0,0.99394,1e-05,0.52623]
[1779472677698,49.46,76701.35,0.0,0.99393,1e-05,0.52707]
[1779472682733,49.46,76695.47,0.0,0.99387,1e-05,0.53217]
[1779472683740,49.46,76692.9,0.0,0.99384,1e-05,0.53441]
[1779472685754,49.46,76686.81,0.0,0.99377,1e-05,0.53976]
[1779472690766,49.46,76690.59,0.0,0.99381,1e-05,0.53644]
[1779472694816,49.46,76684.9,0.0,0.99375,1e-05,0.54144]
[1779472695824,49.46,76683.69,0.0,0.99373,1e-05,0.54251]
[1779472700837,49.46,76683.6,0.0,0.99373,1e-05,0.54259]
[1779472705893,49.46,76684.49,0.0,0.99374,1e-05,0.54181]
[1779472710907,49.46,76684.85,0.0,0.99374,1e-05,0.54149]
[1779472715963,49.46,76682.17,0.0,0.99374,1e-05,0.54155]
[1779472720999,49.46,76681.48,0.0,0.99373,1e-05,0.54216]
[1779472728050,49.46,76681.92,0.0,0.99374,1e-05,0.54177]
[1779472733087,49.46,76675.9,0.0,0.99367,1e-05,0.54711]
[1779472738122,49.46,76680.69,0.0,0.99372,1e-05,0.54286]
[1779472743157,49.46,76678.55,0.0,0.9937,1e-05,0.54475]
[1779472749203,49.46,76678.44,0.0,0.9937,1e-05,0.54485]
[1779472754239,49.46,76674.86,0.0,0.99365,1e-05,0.54804]
[1779472759274,49.46,76672.18,0.0,0.99362,1e-05,0.55044]
[1779472764308,49.46,76672.51,0.0,0.99363,1e-05,0.55014]
[1779472769345,49.46,76672.82,0.0,0.99363,1e-05,0.54987]
[1779472774381,49.46,76674.28,0.0,0.99367,1e-05,0.54623]
[1779472779415,49.46,76672.27,0.0,0.99365,1e-05,0.54802]
[1779472784451,49.46,76671.77,0.0,0.99364,1e-05,0.54847]
[1779472789485,49.46,76670.66,0.0,0.99363,1e-05,0.54946]
[1779472794520,49.46,76671.59,0.0,0.99364,1e-05,0.54863]
[1779472799557,49.46,76672.37,0.0,0.99365,1e-05,0.54793]
[1779472804592,49.46,76672.04,0.0,0.99365,1e-05,0.54823]
[1779472809627,49.46,76676.12,0.0,0.9937,1e-05,0.54459]
[1779472811640,49.46,76682.65,0.0,0.99377,1e-05,0.53881]
[1779472816675,49.46,76685.7,0.0,0.99381,1e-05,0.53613]
[1779472821710,49.46,76688.56,0.0,0.99384,1e-05,0.53363]
[1779472826745,49.46,76687.33,0.0,0.99383,1e-05,0.5347]
[1779472831780,49.46,76689.51,0.0,0.99388,1e-05,0.53051]
[1779472836815,49.46,76683.03,0.0,0.9938,1e-05,0.53617]
[1779472841851,49.46,76683.41,0.0,0.99381,1e-05,0.53584]
[1779472847894,49.46,76685.1,0.0,0.99383,1e-05,0.53436]
[1779472854943,49.46,76683.47,0.0,0.99381,1e-05,0.53579]
[1779472857964,49.46,76676.58,0.0,0.99373,1e-05,0.54186]
[1779472862999,49.46,76675.65,0.0,0.99372,1e-05,0.54268]
[1779472868035,49.46,76677.72,0.0,0.99374,1e-05,0.54085]
[1779472873069,49.46,76676.56,0.0,0.99373,1e-05,0.54188]
[1779472878105,49.46,76677.75,0.0,0.99374,1e-05,0.54082]
[1779472883141,49.46,76677.22,0.0,0.99373,1e-05,0.54129]
[1779472884147,49.46,76668.22,0.0,0.99363,1e-05,0.54931]
[1779472889187,49.46,76667.96,0.0,0.99363,1e-05,0.54954]
[1779472893213,49.46,76673.24,0.0,0.99371,1e-05,0.5425]
[1779472898248,49.46,76672.62,0.0,0.99371,1e-05,0.54305]
[1779472903286,49.46,76680.69,0.0,0.9938,1e-05,0.53592]
[1779472904292,49.46,76685.91,0.0,0.99386,1e-05,0.53136]
[1779472909328,49.46,76686.91,0.0,0.99387,1e-05,0.53049]
[1779472915369,49.46,76688.27,0.0,0.99389,1e-05,0.5293]
[1779472920404,49.46,76693.5,0.0,0.99395,1e-05,0.52478]
[1779472925439,49.46,76698.33,0.0,0.994,1e-05,0.52063]
[1779472930441,49.46,76698.17,0.0,0.994,1e-05,0.52076]
[1779472935510,49.46,76701.83,0.0,0.99404,1e-05,0.51763]
[1779472940546,49.46,76704.18,0.0,0.99407,1e-05,0.51563]
[1779472946586,49.46,76703.04,0.0,0.99405,1e-05,0.5166]
[1779472951623,49.46,76702.83,0.0,0.99408,1e-05,0.51454]
[1779472956656,49.46,76704.25,0.0,0.99409,1e-05,0.51334]
[1779472958670,49.46,76709.66,0.0,0.99415,1e-05,0.50877]
[1779472959678,49.46,76711.85,0.0,0.99418,1e-05,0.50693]
[1779472964712,49.46,76711.65,0.0,0.99417,1e-05,0.5071]
[1779472969747,49.46,76709.91,0.0,0.99415,1e-05,0.50856]
[1779472973775,49.46,76703.52,0.0,0.99408,1e-05,0.51396]
[1779472978811,49.46,76703.11,0.0,0.99408,1e-05,0.5143]
[1779472983846,49.46,76705.29,0.0,0.9941,1e-05,0.51246]
[1779472989890,49.46,76705.47,0.0,0.99411,1e-05,0.5123]
[1779472994924,49.46,76703.76,0.0,0.99409,1e-05,0.51375]
[1779472996938,49.46,76696.74,0.0,0.99401,1e-05,0.51973]
[1779473001973,49.46,76696.24,0.0,0.994,1e-05,0.52016]
[1779473008020,49.46,76696.56,0.0,0.99401,1e-05,0.51989]
[1779473013056,49.46,76694.91,0.0,0.99401,1e-05,0.51904]
[1779473021088,49.46,76695.21,0.0,0.99402,1e-05,0.51879]
[1779473027153,49.46,76692.92,0.0,0.99399,1e-05,0.52075]
[1779473032187,49.46,76699.53,0.0,0.99407,1e-05,0.5151]
[1779473037222,49.46,76698.21,0.0,0.99405,1e-05,0.51623]
[1779473042257,49.46,76696.91,0.0,0.99404,1e-05,0.51733]
[1779473044271,49.46,76691.5,0.0,0.99398,1e-05,0.52197]
[1779473049306,49.46,76689.51,0.0,0.99395,1e-05,0.52368]
[1779473057413,49.46,76688.13,0.0,0.99394,1e-05,0.52487]
[1779473058389,49.46,76681.06,0.0,0.99386,1e-05,0.531]
[1779473059388,49.46,76638.88,0.0,0.99335,1e-05,0.56888]
[1779473060400,49.46,76616.47,0.0,0.99307,1e-05,0.58991]
[1779473061406,49.46,76603.61,0.0,0.99291,1e-05,0.60227]
[1779473064431,49.46,76599.22,0.0,0.99285,1e-05,0.60654]
[1779473065439,49.46,76625.72,0.0,0.99319,1e-05,0.58115]
[1779473067450,49.46,76636.0,0.0,0.99332,1e-05,0.57155]
[1779473071478,49.46,76642.04,0.0,0.99342,1e-05,0.56357]
[1779473074501,49.46,76648.29,0.0,0.9935,1e-05,0.55786]
[1779473076513,49.46,76636.03,0.0,0.99335,1e-05,0.5691]
[1779473077521,49.46,76633.08,0.0,0.99331,1e-05,0.57184]
[1779473078529,49.46,76627.07,0.0,0.99324,1e-05,0.57744]
[1779473079536,49.46,76625.65,0.0,0.99322,1e-05,0.57877]
[1779473082557,49.46,76632.59,0.0,0.9933,1e-05,0.57229]
[1779473084571,49.46,76639.24,0.0,0.99339,1e-05,0.56614]
[1779473088600,49.46,76643.49,0.0,0.99344,1e-05,0.56224]
[1779473093634,49.46,76650.02,0.0,0.99352,1e-05,0.55629]
[1779473098669,49.46,76651.6,0.0,0.99354,1e-05,0.55485]
[1779473102699,49.46,76642.91,0.0,0.99343,1e-05,0.56277]
[1779473107735,49.46,76639.75,0.0,0.99339,1e-05,0.56567]
[1779473108741,49.46,76644.85,0.0,0.99345,1e-05,0.56099]
[1779473109749,49.46,76648.1,0.0,0.99349,1e-05,0.55803]
[1779473111763,49.46,76665.38,0.0,0.9937,1e-05,0.54249]
[1779473114783,49.46,76660.15,0.0,0.99364,1e-05,0.54716]
[1779473115790,49.46,76659.54,0.0,0.99363,1e-05,0.5477]
[1779473120826,49.46,76667.4,0.0,0.99372,1e-05,0.5407]
[1779473125861,49.46,76674.29,0.0,0.9938,1e-05,0.53463]
[1779473129888,49.46,76677.92,0.0,0.99385,1e-05,0.53145]
[1779473134924,49.46,76678.55,0.0,0.99388,1e-05,0.52861]
[1779473139958,49.46,76681.96,0.0,0.99392,1e-05,0.52565]
[1779473144993,49.46,76681.37,0.0,0.99391,1e-05,0.52616]
[1779473151036,49.46,76682.35,0.0,0.99392,1e-05,0.52531]
[1779473156072,49.46,76681.81,0.0,0.99392,1e-05,0.52578]
[1779473161105,49.46,76679.65,0.0,0.99389,1e-05,0.52765]
[1779473166142,49.46,76680.68,0.0,0.9939,1e-05,0.52676]
[1779473168162,49.46,76672.3,0.0,0.99381,1e-05,0.53407]
[1779473169169,49.46,76656.35,0.0,0.99362,1e-05,0.54821]
[1779473173196,49.46,76664.13,0.0,0.99371,1e-05,0.54127]
[1779473178234,49.46,76665.25,0.0,0.99373,1e-05,0.54028]
[1779473183268,49.46,76661.24,0.0,0.99368,1e-05,0.54384]
[1779473188303,49.46,76663.06,0.0,0.9937,1e-05,0.54222]
[1779473193337,49.46,76667.82,0.0,0.99378,1e-05,0.53569]
[1779473197366,49.46,76672.95,0.0,0.99384,1e-05,0.53119]
[1779473202401,49.46,76671.58,0.0,0.99382,1e-05,0.53239]
[1779473207436,49.46,76675.87,0.0,0.99387,1e-05,0.52865]
[1779473210456,49.46,76680.61,0.0,0.99393,1e-05,0.52454]
[1779473215491,49.46,76678.55,0.0,0.9939,1e-05,0.52632]
[1779473220527,49.46,76676.95,0.0,0.99389,1e-05,0.52771]
[1779473225563,49.46,76677.1,0.0,0.99389,1e-05,0.52758]
[1779473230598,49.46,76677.94,0.0,0.9939,1e-05,0.52685]
[1779473234632,49.46,76683.36,0.0,0.99396,1e-05,0.52216]
[1779473236642,49.46,76688.34,0.0,0.99402,1e-05,0.51789]
[1779473241679,49.46,76689.83,0.0,0.99403,1e-05,0.51662]
[1779473246713,49.46,76691.26,0.0,0.99405,1e-05,0.5154]
[1779473251749,49.46,76688.4,0.0,0.99404,1e-05,0.51558]
[1779473255777,49.46,76683.07,0.0,0.99398,1e-05,0.52014]
[1779473262819,49.46,76684.77,0.0,0.994,1e-05,0.51868]
[1779473267861,49.46,76684.3,0.0,0.994,1e-05,0.51909]
[1779473272898,49.46,76687.51,0.0,0.99403,1e-05,0.51634]
[1779473277932,49.46,76691.04,0.0,0.99407,1e-05,0.51334]
[1779473282970,49.46,76691.31,0.0,0.99407,1e-05,0.51311]
[1779473288015,49.46,76690.9,0.0,0.99407,1e-05,0.51345]
[1779473292032,49.46,76685.66,0.0,0.99401,1e-05,0.51792]
[1779473297067,49.46,76686.81,0.0,0.99402,1e-05,0.51694]
[1779473302102,49.46,76687.2,0.0,0.99403,1e-05,0.51661]
[1779473307139,49.46,76687.49,0.0,0.99403,1e-05,0.51636]
[1779473312173,49.46,76688.9,0.0,0.99407,1e-05,0.51291]
[1779473317208,49.46,76689.29,0.0,0.99408,1e-05,0.51258]
[1779473322244,49.46,76689.45,0.0,0.99408,1e-05,0.51244]
[1779473328286,49.46,76689.05,0.0,0.99407,1e-05,0.51278]
[1779473333323,49.46,76686.31,0.0,0.99404,1e-05,0.51511]
[1779473337350,49.46,76679.49,0.0,0.99397,1e-05,0.52095]
[1779473338356,49.46,76675.48,0.0,0.99392,1e-05,0.52441]
[1779473340371,49.46,76673.55,0.0,0.9939,1e-05,0.52608]
[1779473345406,49.46,76669.83,0.0,0.99386,1e-05,0.52932]
[1779473347419,49.46,76677.1,0.0,0.99394,1e-05,0.52301]
[1779473352454,49.46,76674.12,0.0,0.99391,1e-05,0.52559]
[1779473357489,49.46,76674.88,0.0,0.99391,1e-05,0.52493]
[1779473363532,49.46,76675.04,0.0,0.99392,1e-05,0.52479]
[1779473368566,49.46,76675.7,0.0,0.99392,1e-05,0.52422]
[1779473373601,49.46,76680.98,0.0,0.99401,1e-05,0.5174]
[1779473378636,49.46,76684.95,0.0,0.99405,1e-05,0.51401]
[1779473380654,49.46,76690.94,0.0,0.99412,1e-05,0.50894]
[1779473385690,49.46,76687.01,0.0,0.99408,1e-05,0.51226]
[1779473386697,49.46,76681.84,0.0,0.99402,1e-05,0.51667]
[1779473388711,49.46,76681.6,0.0,0.99402,1e-05,0.51687]
[1779473391732,49.46,76675.74,0.0,0.99395,1e-05,0.5219]
[1779473393750,49.46,76668.17,0.0,0.99386,1e-05,0.52846]
[1779473398780,49.46,76666.65,0.0,0.99385,1e-05,0.52979]
[1779473403818,49.46,76662.2,0.0,0.99379,1e-05,0.53369]
[1779473408852,49.46,76665.27,0.0,0.99383,1e-05,0.531]
[1779473413888,49.46,76665.85,0.0,0.99384,1e-05,0.53049]
[1779473415900,49.46,76674.07,0.0,0.99393,1e-05,0.52334]
[1779473416907,49.46,76679.62,0.0,0.99399,1e-05,0.51857]
[1779473420935,49.46,76685.84,0.0,0.99406,1e-05,0.51326]
[1779473425970,49.46,76687.17,0.0,0.99408,1e-05,0.51213]
[1779473431007,49.46,76693.77,0.0,0.99418,1e-05,0.50433]
[1779473436041,49.46,76693.97,0.0,0.99418,1e-05,0.50416]
[1779473441080,49.46,76696.54,0.0,0.99421,1e-05,0.50201]
[1779473446120,49.46,76694.91,0.0,0.99419,1e-05,0.50337]
[1779473451159,49.46,76692.47,0.0,0.99416,1e-05,0.50542]
[1779473456196,49.46,76692.65,0.0,0.99416,1e-05,0.50527]
[1779473458208,49.46,76684.38,0.0,0.99407,1e-05,0.51225]
[1779473461230,49.46,76680.32,0.0,0.99403,1e-05,0.5157]
[1779473466266,49.46,76681.63,0.0,0.99404,1e-05,0.51459]
[1779473471300,49.46,76679.99,0.0,0.99402,1e-05,0.51599]
[1779473476334,49.46,76676.33,0.0,0.99398,1e-05,0.51912]
[1779473481369,49.46,76677.3,0.0,0.99399,1e-05,0.51829]
[1779473486406,49.46,76675.5,0.0,0.99397,1e-05,0.51983]
[1779473493453,49.46,76675.86,0.0,0.994,1e-05,0.51725]
[1779473498488,49.46,76676.09,0.0,0.99401,1e-05,0.51706]
[1779473504531,49.46,76676.53,0.0,0.99401,1e-05,0.51668]
[1779473505537,49.46,76670.1,0.0,0.99394,1e-05,0.52221]
[1779473506545,49.46,76669.57,0.0,0.99393,1e-05,0.52266]
[1779473513593,49.46,76672.21,0.0,0.99396,1e-05,0.52039]
[1779473515608,49.46,76679.92,0.0,0.99405,1e-05,0.51379]
[1779473517623,49.46,76687.03,0.0,0.99413,1e-05,0.50776]
[1779473519636,49.46,76689.05,0.0,0.99415,1e-05,0.50606]
[1779473524672,49.46,76691.54,0.0,0.99418,1e-05,0.50397]
[1779473529706,49.46,76694.26,0.0,0.99421,1e-05,0.50169]
[1779473534742,49.46,76697.89,0.0,0.99425,1e-05,0.49867]
[1779473539776,49.46,76697.62,0.0,0.99424,1e-05,0.4989]
[1779473544812,49.46,76694.82,0.0,0.99421,1e-05,0.50123]
[1779473549845,49.46,76693.86,0.0,0.9942,1e-05,0.50203]
[1779473554880,49.46,76692.9,0.0,0.99422,1e-05,0.50061]
[1779473559915,49.46,76692.0,0.0,0.99421,1e-05,0.50136]
[1779473564950,49.46,76691.73,0.0,0.9942,1e-05,0.50159]
[1779473569987,49.46,76688.5,0.0,0.99417,1e-05,0.50429]
[1779473570994,49.46,76686.63,0.0,0.99415,1e-05,0.50586]
[1779473576035,49.46,76687.79,0.0,0.99416,1e-05,0.50489]
[1779473579060,49.46,76681.99,0.0,0.9941,1e-05,0.50978]
[1779473583087,49.46,76676.8,0.0,0.99404,1e-05,0.51418]
[1779473588122,49.46,76677.04,0.0,0.99404,1e-05,0.51398]
[1779473591146,49.46,76682.52,0.0,0.9941,1e-05,0.50933]
[1779473595172,49.46,76685.92,0.0,0.99414,1e-05,0.50646]
[1779473600208,49.46,76686.0,0.0,0.99414,1e-05,0.50639]
[1779473601215,49.46,76690.99,0.0,0.9942,1e-05,0.5022]
[1779473606250,49.46,76692.88,0.0,0.99422,1e-05,0.50063]
[1779473611286,49.46,76690.33,0.0,0.99421,1e-05,0.50053]
[1779473617329,49.46,76690.11,0.0,0.99421,1e-05,0.50072]
[1779473622363,49.46,76689.17,0.0,0.9942,1e-05,0.5015]
[1779473627399,49.46,76688.61,0.0,0.9942,1e-05,0.50197]
[1779473633441,49.46,76688.41,0.0,0.99419,1e-05,0.50214]
[1779473638475,49.46,76687.57,0.0,0.99418,1e-05,0.50284]
[1779473641497,49.46,76696.11,0.0,0.99428,1e-05,0.49573]
[1779473643511,49.46,76701.22,0.0,0.99433,1e-05,0.49152]
[1779473648545,49.46,76699.67,0.0,0.99432,1e-05,0.4928]
[1779473653580,49.46,76699.4,0.0,0.99431,1e-05,0.49302]
[1779473658615,49.46,76703.01,0.0,0.99435,1e-05,0.49005]
[1779473663651,49.46,76709.18,0.0,0.99442,1e-05,0.48502]
[1779473668686,49.46,76714.03,0.0,0.99447,1e-05,0.4811]
[1779473673723,49.46,76717.13,0.0,0.99452,1e-05,0.47646]
[1779473678755,49.46,76716.75,0.0,0.99452,1e-05,0.47676]
[1779473683791,49.46,76716.44,0.0,0.99452,1e-05,0.47701]
[1779473688825,49.46,76717.23,0.0,0.99453,1e-05,0.47638]
[1779473693860,49.46,76721.06,0.0,0.99457,1e-05,0.47332]
[1779473698897,49.46,76721.84,0.0,0.99457,1e-05,0.4727]
[1779473703932,49.46,76717.4,0.0,0.99453,1e-05,0.47624]
[1779473709973,49.46,76717.4,0.0,0.99453,1e-05,0.47624]
[1779473715011,49.46,76717.46,0.0,0.99453,1e-05,0.47619]
[1779473720047,49.46,76724.34,0.0,0.9946,1e-05,0.47072]
[1779473723071,49.46,76727.01,0.0,0.99463,1e-05,0.46861]
[1779473728105,49.46,76727.27,0.0,0.99463,1e-05,0.4684]
[1779473733141,49.46,76722.15,0.0,0.9946,1e-05,0.47033]
[1779473735155,49.46,76717.31,0.0,0.99455,1e-05,0.47417]
[1779473740190,49.46,76710.95,0.0,0.99448,1e-05,0.47927]
[1779473743210,49.46,76704.39,0.0,0.99441,1e-05,0.48457]
[1779473745225,49.46,76715.78,0.0,0.99453,1e-05,0.4754]
[1779473746231,49.46,76717.8,0.0,0.99456,1e-05,0.47378]
[1779473751269,49.46,76713.12,0.0,0.99451,1e-05,0.47752]
[1779473756307,49.46,76713.23,0.0,0.99451,1e-05,0.47744]
[1779473761368,49.46,76714.66,0.0,0.99452,1e-05,0.47629]
[1779473766371,49.46,76715.91,0.0,0.99454,1e-05,0.47529]
[1779473771417,49.46,76716.82,0.0,0.99455,1e-05,0.47456]
[1779473776453,49.46,76719.77,0.0,0.99458,1e-05,0.47222]
[1779473778466,49.46,76725.64,0.0,0.99464,1e-05,0.46757]
[1779473781488,49.46,76729.99,0.0,0.99468,1e-05,0.46416]
[1779473782500,49.46,76735.57,0.0,0.99474,1e-05,0.4598]
[1779473784509,49.46,76741.59,0.0,0.9948,1e-05,0.45515]
[1779473786524,49.46,76747.31,0.0,0.99485,1e-05,0.45076]
[1779473789544,49.46,76750.81,0.0,0.99489,1e-05,0.4481]
[1779473795587,49.46,76754.42,0.0,0.99495,1e-05,0.44332]
[1779473800621,49.46,76754.28,0.0,0.99495,1e-05,0.44343]
[1779473805656,49.46,76760.41,0.0,0.995,1e-05,0.43883]
[1779473808681,49.46,76764.3,0.0,0.99504,1e-05,0.43593]
[1779473813715,49.46,76763.91,0.0,0.99504,1e-05,0.43622]
[1779473818754,49.46,76760.32,0.0,0.995,1e-05,0.43889]
[1779473823790,49.46,76756.16,0.0,0.99496,1e-05,0.44201]
[1779473828825,49.46,76759.22,0.0,0.99499,1e-05,0.43972]
[1779473834868,49.46,76760.42,0.0,0.995,1e-05,0.43882]
[1779473839902,49.46,76769.97,0.0,0.9951,1e-05,0.43174]
[1779473840909,49.46,76770.06,0.0,0.9951,1e-05,0.43167]
[1779473845945,49.46,76766.02,0.0,0.99506,1e-05,0.43466]
[1779473850982,49.46,76769.88,0.0,0.9951,1e-05,0.4318]
[1779473856016,49.46,76767.55,0.0,0.9951,1e-05,0.43152]
[1779473862058,49.46,76767.86,0.0,0.9951,1e-05,0.43129]
[1779473867093,49.46,76773.65,0.0,0.99515,1e-05,0.42705]
[1779473871123,49.46,76778.88,0.0,0.9952,1e-05,0.42325]
[1779473876158,49.46,76783.17,0.0,0.99524,1e-05,0.42015]
[1779473878173,49.46,76777.66,0.0,0.99519,1e-05,0.42413]
[1779473879180,49.46,76770.76,0.0,0.99513,1e-05,0.42916]
[1779473880187,49.46,76770.56,0.0,0.99512,1e-05,0.42931]
[1779473885222,49.46,76771.97,0.0,0.99514,1e-05,0.42828]
[1779473890257,49.46,76772.45,0.0,0.99514,1e-05,0.42793]
[1779473893278,49.46,76767.23,0.0,0.99509,1e-05,0.43176]
[1779473895291,49.46,76772.35,0.0,0.99514,1e-05,0.428]
[1779473900326,49.46,76772.75,0.0,0.99514,1e-05,0.42771]
[1779473905362,49.46,76767.15,0.0,0.99509,1e-05,0.43182]
[1779473910397,49.46,76767.28,0.0,0.99509,1e-05,0.43172]
[1779473915433,49.46,76769.75,0.0,0.99514,1e-05,0.42791]
[1779473919460,49.46,76774.97,0.0,0.99519,1e-05,0.42411]
[1779473924495,49.46,76776.65,0.0,0.9952,1e-05,0.42289]
[1779473932555,49.46,76772.28,0.0,0.99516,1e-05,0.42606]
[1779473937587,49.46,76774.34,0.0,0.99518,1e-05,0.42456]
[1779473942627,49.46,76773.17,0.0,0.99517,1e-05,0.42542]
[1779473947668,49.46,76776.02,0.0,0.9952,1e-05,0.42335]
[1779473952705,49.46,76777.52,0.0,0.99521,1e-05,0.42226]
[1779473955726,49.46,76782.67,0.0,0.99526,1e-05,0.41855]
[1779473957741,49.46,76784.05,0.0,0.99527,1e-05,0.41756]
[1779473962775,49.46,76783.52,0.0,0.99527,1e-05,0.41794]
[1779473967809,49.46,76784.58,0.0,0.99528,1e-05,0.41718]
[1779473970830,49.46,76777.06,0.0,0.99521,1e-05,0.42259]
[1779473971838,49.46,76773.3,0.0,0.99519,1e-05,0.42334]
[1779473972845,49.46,76772.06,0.0,0.99518,1e-05,0.42424]
[1779473977879,49.46,76774.31,0.0,0.9952,1e-05,0.42261]
[1779473982916,49.46,76772.96,0.0,0.99519,1e-05,0.42359]
[1779473985937,49.46,76778.64,0.0,0.99524,1e-05,0.41948]
[1779473990971,49.46,76773.25,0.0,0.99519,1e-05,0.42338]
[1779473996011,49.46,76770.96,0.0,0.99517,1e-05,0.42504]
[1779474001045,49.46,76771.3,0.0,0.99517,1e-05,0.4248]
[1779474006081,49.46,76773.61,0.0,0.9952,1e-05,0.42312]
[1779474011116,49.46,76770.93,0.0,0.99517,1e-05,0.42506]
[1779474016150,49.46,76770.37,0.0,0.99517,1e-05,0.42547]
[1779474021185,49.46,76770.04,0.0,0.99516,1e-05,0.42571]
[1779474026231,49.46,76768.87,0.0,0.99515,1e-05,0.42657]
[1779474028235,49.46,76761.04,0.0,0.99508,1e-05,0.43232]
[1779474033270,49.46,76759.89,0.0,0.99509,1e-05,0.43116]
[1779474038305,49.46,76762.0,0.0,0.99511,1e-05,0.42961]
[1779474043340,49.46,76762.24,0.0,0.99511,1e-05,0.42943]
[1779474048397,49.46,76762.77,0.0,0.99512,1e-05,0.42904]
[1779474053413,49.46,76761.66,0.0,0.99511,1e-05,0.42986]
[1779474058468,49.46,76762.85,0.0,0.99512,1e-05,0.42898]
[1779474062477,49.46,76770.1,0.0,0.99519,1e-05,0.42369]
[1779474063481,49.46,76772.57,0.0,0.99521,1e-05,0.4219]
[1779474068525,49.46,76771.16,0.0,0.9952,1e-05,0.42292]
[1779474070530,49.46,76777.47,0.0,0.99525,1e-05,0.41836]
[1779474071536,49.46,76778.78,0.0,0.99527,1e-05,0.41742]
[1779474076577,49.46,76779.02,0.0,0.99527,1e-05,0.41725]
[1779474081607,49.46,76779.47,0.0,0.99527,1e-05,0.41693]
[1779474086642,49.46,76785.26,0.0,0.99532,1e-05,0.4128]
[1779474091677,49.46,76781.99,0.0,0.99532,1e-05,0.41318]
[1779474096711,49.46,76785.44,0.0,0.99535,1e-05,0.41073]
[1779474103761,49.46,76785.92,0.0,0.99535,1e-05,0.41039]
[1779474108795,49.46,76791.52,0.0,0.9954,1e-05,0.40645]
[1779474114840,49.46,76788.56,0.0,0.99538,1e-05,0.40853]
[1779474119874,49.46,76789.33,0.0,0.99538,1e-05,0.40799]
[1779474124910,49.46,76790.04,0.0,0.99539,1e-05,0.40749]
[1779474129946,49.46,76787.96,0.0,0.99537,1e-05,0.40895]
[1779474134981,49.46,76788.48,0.0,0.99538,1e-05,0.40859]
[1779474140019,49.46,76787.95,0.0,0.99537,1e-05,0.40896]
[1779474145052,49.46,76785.76,0.0,0.99535,1e-05,0.41051]
[1779474148073,49.46,76779.22,0.0,0.99529,1e-05,0.41515]
[1779474153108,49.46,76777.91,0.0,0.9953,1e-05,0.41414]
[1779474158143,49.46,76779.21,0.0,0.99531,1e-05,0.41321]
[1779474163178,49.46,76782.7,0.0,0.99534,1e-05,0.41073]
[1779474168213,49.46,76783.25,0.0,0.99535,1e-05,0.41035]
[1779474173248,49.46,76784.18,0.0,0.99536,1e-05,0.40969]
[1779474174255,49.46,76791.72,0.0,0.99543,1e-05,0.40439]
[1779474175264,49.46,76797.96,0.0,0.99548,1e-05,0.40005]
[1779474176270,49.46,76797.65,0.0,0.99548,1e-05,0.40027]
[1779474181307,49.46,76799.06,0.0,0.99549,1e-05,0.39929]
[1779474183318,49.46,76792.17,0.0,0.99543,1e-05,0.40408]
[1779474189360,49.46,76792.77,0.0,0.99544,1e-05,0.40366]
[1779474194397,49.46,76795.69,0.0,0.99546,1e-05,0.40163]
[1779474199434,49.46,76792.95,0.0,0.99544,1e-05,0.40353]
[1779474204468,49.46,76793.99,0.0,0.99545,1e-05,0.40281]
[1779474209543,49.46,76793.9,0.0,0.99545,1e-05,0.40287]
[1779474215545,49.46,76793.02,0.0,0.99546,1e-05,0.40157]
[1779474221587,49.46,76793.28,0.0,0.99546,1e-05,0.40139]
[1779474227629,49.46,76793.0,0.0,0.99546,1e-05,0.40159]
[1779474232664,49.46,76793.21,0.0,0.99546,1e-05,0.40144]
[1779474239753,49.46,76793.29,0.0,0.99546,1e-05,0.40139]
[1779474242736,49.46,76788.1,0.0,0.99541,1e-05,0.405]
[1779474247769,49.46,76787.79,0.0,0.99541,1e-05,0.40522]
[1779474252804,49.46,76787.69,0.0,0.99541,1e-05,0.40529]
[1779474257839,49.46,76788.33,0.0,0.99542,1e-05,0.40484]
[1779474262875,49.46,76788.74,0.0,0.99542,1e-05,0.40456]
[1779474267912,49.46,76789.17,0.0,0.99542,1e-05,0.40426]
[1779474269924,49.46,76794.22,0.0,0.99547,1e-05,0.40074]
[1779474274960,49.46,76794.4,0.0,0.99549,1e-05,0.39871]
[1779474280039,49.46,76794.45,0.0,0.99549,1e-05,0.39868]
[1779474286041,49.46,76793.85,0.0,0.99549,1e-05,0.39909]
[1779474291072,49.46,76794.74,0.0,0.99549,1e-05,0.39848]
[1779474296107,49.46,76794.32,0.0,0.99549,1e-05,0.39877]
[1779474301144,49.46,76793.04,0.0,0.99548,1e-05,0.39965]
[1779474306177,49.46,76791.82,0.0,0.99547,1e-05,0.4005]
[1779474311212,49.46,76791.46,0.0,0.99547,1e-05,0.40075]
[1779474316250,49.46,76792.14,0.0,0.99547,1e-05,0.40028]
[1779474321285,49.46,76792.07,0.0,0.99547,1e-05,0.40033]
[1779474326321,49.46,76791.87,0.0,0.99547,1e-05,0.40046]
[1779474338404,49.46,76792.21,0.0,0.99549,1e-05,0.39833]
[1779474343439,49.46,76793.57,0.0,0.99551,1e-05,0.39739]
[1779474348474,49.46,76792.23,0.0,0.99549,1e-05,0.39831]
[1779474354518,49.46,76791.92,0.0,0.99549,1e-05,0.39853]
[1779474359553,49.46,76792.11,0.0,0.99549,1e-05,0.39839]
[1779474365595,49.46,76792.29,0.0,0.99549,1e-05,0.39827]
[1779474370630,49.46,76791.99,0.0,0.99549,1e-05,0.39848]
[1779474375666,49.46,76793.53,0.0,0.9955,1e-05,0.39741]
[1779474380757,49.46,76796.18,0.0,0.99553,1e-05,0.39559]
[1779474387749,49.46,76795.75,0.0,0.99552,1e-05,0.39589]
[1779474400901,49.46,76795.31,0.0,0.99554,1e-05,0.3943]
[1779474402855,49.46,76786.37,0.0,0.99546,1e-05,0.40046]
[1779474403864,49.46,76781.25,0.0,0.99542,1e-05,0.40403]
[1779474404868,49.46,76781.23,0.0,0.99542,1e-05,0.40405]
[1779474410974,49.46,76781.67,0.0,0.99542,1e-05,0.40374]
[1779474416956,49.46,76781.97,0.0,0.99542,1e-05,0.40353]
[1779474417959,49.46,76773.35,0.0,0.99535,1e-05,0.40959]
[1779474418966,49.46,76770.51,0.0,0.99532,1e-05,0.41161]
[1779474424002,49.46,76769.38,0.0,0.99531,1e-05,0.41241]
[1779474429036,49.46,76767.01,0.0,0.99529,1e-05,0.4141]
[1779474434073,49.46,76767.73,0.0,0.99529,1e-05,0.41359]
[1779474439108,49.46,76773.94,0.0,0.99535,1e-05,0.40917]
[1779474444151,49.46,76766.55,0.0,0.99528,1e-05,0.41443]
[1779474448178,49.46,76761.54,0.0,0.99524,1e-05,0.41803]
[1779474454216,49.46,76761.63,0.0,0.99526,1e-05,0.41599]
[1779474459253,49.46,76761.96,0.0,0.99526,1e-05,0.41575]
[1779474464287,49.46,76762.95,0.0,0.99527,1e-05,0.41504]
[1779474469323,49.46,76762.42,0.0,0.99527,1e-05,0.41542]
[1779474474359,49.46,76762.68,0.0,0.99527,1e-05,0.41524]
[1779474479394,49.46,76762.61,0.0,0.99527,1e-05,0.41529]
[1779474484429,49.46,76761.87,0.0,0.99526,1e-05,0.41582]
[1779474485436,49.46,76756.77,0.0,0.99521,1e-05,0.41949]
[1779474487452,49.46,76746.55,0.0,0.99512,1e-05,0.42694]
[1779474488458,49.46,76746.64,0.0,0.99512,1e-05,0.42687]
[1779474493492,49.46,76738.05,0.0,0.99504,1e-05,0.43321]
[1779474494501,49.46,76733.18,0.0,0.99499,1e-05,0.43684]
[1779474496514,49.46,76731.91,0.0,0.99498,1e-05,0.4378]
[1779474501551,49.46,76724.57,0.0,0.99491,1e-05,0.44333]
[1779474503564,49.46,76718.8,0.0,0.99485,1e-05,0.44772]
[1779474508598,49.46,76715.64,0.0,0.99482,1e-05,0.45014]
[1779474513634,49.46,76715.25,0.0,0.99484,1e-05,0.44836]
[1779474518668,49.46,76716.42,0.0,0.99485,1e-05,0.44746]
[1779474519675,49.46,76722.03,0.0,0.9949,1e-05,0.44319]
[1779474520683,49.46,76726.15,0.0,0.99494,1e-05,0.44008]
[1779474522696,49.46,76730.24,0.0,0.99498,1e-05,0.43701]
[1779474527731,49.46,76731.37,0.0,0.995,1e-05,0.43616]
[1779474532771,49.46,76731.96,0.0,0.995,1e-05,0.43572]
[1779474537801,49.46,76732.53,0.0,0.99501,1e-05,0.43529]
[1779474541829,49.46,76721.97,0.0,0.9949,1e-05,0.44324]
[1779474542837,49.46,76716.53,0.0,0.99485,1e-05,0.44738]
[1779474543843,49.46,76711.3,0.0,0.9948,1e-05,0.45139]
[1779474548878,49.46,76711.35,0.0,0.9948,1e-05,0.45135]
[1779474553913,49.46,76711.74,0.0,0.9948,1e-05,0.45105]
[1779474558952,49.46,76714.53,0.0,0.99483,1e-05,0.44891]
[1779474563995,49.46,76715.04,0.0,0.99483,1e-05,0.44852]
[1779474569028,49.46,76713.51,0.0,0.99482,1e-05,0.44969]
[1779474574064,49.46,76714.42,0.0,0.99485,1e-05,0.44691]
[1779474580106,49.46,76714.64,0.0,0.99485,1e-05,0.44674]
[1779474583126,49.46,76721.29,0.0,0.99492,1e-05,0.44169]
[1779474588162,49.46,76720.28,0.0,0.99491,1e-05,0.44246]
[1779474591182,49.46,76713.97,0.0,0.99485,1e-05,0.44726]
[1779474596217,49.46,76712.57,0.0,0.99483,1e-05,0.44833]
[1779474601253,49.46,76711.42,0.0,0.99482,1e-05,0.44921]
[1779474604273,49.46,76704.52,0.0,0.99475,1e-05,0.45453]
[1779474605282,49.46,76702.25,0.0,0.99473,1e-05,0.45629]
[1779474610319,49.46,76702.36,0.0,0.99473,1e-05,0.45621]
[1779474614347,49.46,76708.28,0.0,0.99479,1e-05,0.45162]
[1779474615356,49.46,76715.09,0.0,0.99486,1e-05,0.4464]
[1779474616365,49.46,76715.3,0.0,0.99486,1e-05,0.44624]
[1779474621396,49.46,76710.6,0.0,0.99481,1e-05,0.44984]
[1779474623409,49.46,76709.07,0.0,0.9948,1e-05,0.45102]
[1779474628446,49.46,76708.92,0.0,0.9948,1e-05,0.45113]
[1779474631467,49.46,76704.97,0.0,0.99478,1e-05,0.45208]
[1779474635494,49.46,76699.2,0.0,0.99472,1e-05,0.45655]
[1779474638518,49.46,76684.29,0.0,0.99457,1e-05,0.46829]
[1779474640528,49.46,76682.05,0.0,0.99454,1e-05,0.47007]
[1779474641537,49.46,76675.67,0.0,0.99448,1e-05,0.47519]
[1779474642632,49.46,76666.69,0.0,0.99438,1e-05,0.48247]
[1779474644559,49.46,76661.52,0.0,0.99433,1e-05,0.4867]
[1779474645567,49.46,76655.77,0.0,0.99426,1e-05,0.49145]
[1779474647579,49.46,76651.31,0.0,0.99421,1e-05,0.49515]
[1779474649593,49.46,76650.75,0.0,0.99421,1e-05,0.49562]
[1779474654629,49.46,76656.6,0.0,0.99427,1e-05,0.49076]
[1779474657648,49.46,76662.41,0.0,0.99434,1e-05,0.48597]
[1779474662781,49.46,76660.79,0.0,0.99432,1e-05,0.4873]
[1779474668729,49.46,76665.87,0.0,0.99437,1e-05,0.48314]
[1779474671751,49.46,76671.14,0.0,0.99443,1e-05,0.47885]
[1779474676785,49.46,76670.72,0.0,0.99442,1e-05,0.47919]
[1779474681828,49.46,76671.6,0.0,0.99443,1e-05,0.47847]
[1779474686863,49.46,76675.46,0.0,0.99448,1e-05,0.47536]
[1779474688878,49.46,76668.42,0.0,0.9944,1e-05,0.48106]
[1779474689884,49.46,76669.09,0.0,0.99441,1e-05,0.48051]
[1779474694919,49.46,76672.72,0.0,0.99447,1e-05,0.47539]
[1779474695927,49.46,76682.3,0.0,0.99457,1e-05,0.46772]
[1779474696933,49.46,76684.46,0.0,0.99459,1e-05,0.466]
[1779474701969,49.46,76680.57,0.0,0.99455,1e-05,0.46909]
[1779474707004,49.46,76675.71,0.0,0.9945,1e-05,0.47298]
[1779474713047,49.46,76675.6,0.0,0.9945,1e-05,0.47307]
[1779474718081,49.46,76675.65,0.0,0.9945,1e-05,0.47303]
[1779474723117,49.46,76675.54,0.0,0.9945,1e-05,0.47312]
[1779474727146,49.46,76685.21,0.0,0.9946,1e-05,0.46541]
[1779474729159,49.46,76691.29,0.0,0.99467,1e-05,0.46062]
[1779474734199,49.46,76694.76,0.0,0.9947,1e-05,0.4579]
[1779474739240,49.46,76688.18,0.0,0.99463,1e-05,0.46306]
[1779474740237,49.46,76685.69,0.0,0.99461,1e-05,0.46503]
[1779474745272,49.46,76685.11,0.0,0.9946,1e-05,0.46549]
[1779474750307,49.46,76683.52,0.0,0.99458,1e-05,0.46675]
[1779474756348,49.46,76682.72,0.0,0.9946,1e-05,0.46523]
[1779474762390,49.46,76679.66,0.0,0.99457,1e-05,0.46766]
[1779474766419,49.46,76673.76,0.0,0.99451,1e-05,0.47238]
[1779474771458,49.46,76675.45,0.0,0.99452,1e-05,0.47102]
[1779474777495,49.46,76675.97,0.0,0.99453,1e-05,0.47061]
[1779474782530,49.46,76678.23,0.0,0.99455,1e-05,0.4688]
[1779474788573,49.46,76682.05,0.0,0.99459,1e-05,0.46576]
[1779474790594,49.46,76687.76,0.0,0.99465,1e-05,0.46126]
[1779474791600,49.46,76675.18,0.0,0.99452,1e-05,0.47124]
[1779474792608,49.46,76670.48,0.0,0.99447,1e-05,0.47501]
[1779474794622,49.46,76665.23,0.0,0.99442,1e-05,0.47926]
[1779474798649,49.46,76661.31,0.0,0.99437,1e-05,0.48245]
[1779474803685,49.46,76660.28,0.0,0.99436,1e-05,0.4833]
[1779474808720,49.46,76656.37,0.0,0.99432,1e-05,0.4865]
[1779474813853,49.46,76656.71,0.0,0.99435,1e-05,0.48401]
[1779474819799,49.46,76655.44,0.0,0.99433,1e-05,0.48505]
[1779474823826,49.46,76650.7,0.0,0.99428,1e-05,0.48895]
[1779474828861,49.46,76648.6,0.0,0.99426,1e-05,0.49069]
[1779474833895,49.46,76649.57,0.0,0.99427,1e-05,0.48989]
[1779474842958,49.46,76650.01,0.0,0.99428,1e-05,0.48953]
[1779474846994,49.46,76640.91,0.0,0.99417,1e-05,0.4971]
[1779474847999,49.46,76639.88,0.0,0.99416,1e-05,0.49797]
[1779474853032,49.46,76632.78,0.0,0.99408,1e-05,0.50396]
[1779474854139,49.46,76625.47,0.0,0.994,1e-05,0.51019]
[1779474855048,49.46,76625.47,0.0,0.994,1e-05,0.51019]
[1779474858072,49.46,76631.66,0.0,0.99407,1e-05,0.50491]
[1779474863104,49.46,76626.63,0.0,0.99401,1e-05,0.5092]
[1779474865119,49.46,76635.05,0.0,0.99411,1e-05,0.50204]
[1779474866125,49.46,76636.17,0.0,0.99412,1e-05,0.50109]
[1779474871160,49.46,76645.58,0.0,0.99425,1e-05,0.49096]
[1779474872168,49.46,76645.29,0.0,0.99425,1e-05,0.4912]
[1779474876195,49.46,76653.2,0.0,0.99434,1e-05,0.48467]
[1779474878209,49.46,76654.85,0.0,0.99435,1e-05,0.48332]
[1779474883244,49.46,76652.92,0.0,0.99433,1e-05,0.4849]
[1779474888280,49.46,76656.09,0.0,0.99437,1e-05,0.48231]
[1779474893323,49.46,76659.19,0.0,0.9944,1e-05,0.47978]
[1779474898357,49.46,76660.73,0.0,0.99442,1e-05,0.47853]
[1779474903395,49.46,76656.61,0.0,0.99437,1e-05,0.48188]
[1779474907429,49.46,76653.23,0.0,0.99434,1e-05,0.48465]
[1779474912457,49.46,76651.14,0.0,0.99431,1e-05,0.48637]
[1779474917490,49.46,76652.96,0.0,0.99433,1e-05,0.48487]
[1779474922527,49.46,76654.81,0.0,0.99435,1e-05,0.48335]
[1779474923532,49.46,76647.44,0.0,0.99427,1e-05,0.48942]
[1779474924655,49.46,76635.95,0.0,0.99414,1e-05,0.49901]
[1779474925546,49.46,76635.95,0.0,0.99414,1e-05,0.49901]
[1779474930594,49.46,76637.63,0.0,0.99416,1e-05,0.4976]
[1779474931596,49.46,76619.9,0.0,0.99399,1e-05,0.51036]
[1779474933609,49.46,76614.67,0.0,0.99393,1e-05,0.51487]
[1779474938645,49.46,76619.61,0.0,0.99399,1e-05,0.51061]
[1779474939659,49.46,76628.78,0.0,0.99409,1e-05,0.50279]
[1779474940666,49.46,76635.1,0.0,0.99416,1e-05,0.49746]
[1779474941672,49.46,76631.7,0.0,0.99412,1e-05,0.50032]
[1779474946709,49.46,76639.43,0.0,0.99421,1e-05,0.49384]
[1779474947719,49.46,76641.31,0.0,0.99423,1e-05,0.49227]
[1779474948724,49.46,76633.76,0.0,0.99415,1e-05,0.49859]
[1779474950740,49.46,76628.27,0.0,0.99408,1e-05,0.50322]
[1779474954872,49.46,76633.76,0.0,0.99415,1e-05,0.49859]
[1779474956780,49.46,76631.36,0.0,0.99412,1e-05,0.50061]
[1779474961815,49.46,76629.46,0.0,0.9941,1e-05,0.50222]
[1779474964947,49.46,76638.55,0.0,0.9942,1e-05,0.49457]
[1779474970882,49.46,76633.0,0.0,0.99414,1e-05,0.49923]
[1779474971885,49.46,76642.28,0.0,0.99424,1e-05,0.49146]
[1779474972892,49.46,76655.12,0.0,0.99438,1e-05,0.48089]
[1779474973899,49.46,76654.67,0.0,0.99438,1e-05,0.48126]
[1779474975028,49.46,76655.04,0.0,0.99438,1e-05,0.48096]
[1779474979943,49.46,76647.89,0.0,0.9943,1e-05,0.48682]
[1779474980949,49.46,76642.39,0.0,0.99424,1e-05,0.49137]
[1779474982980,49.46,76640.23,0.0,0.99422,1e-05,0.49317]
[1779474988000,49.46,76646.51,0.0,0.99429,1e-05,0.48796]
[1779474990015,49.46,76649.78,0.0,0.99432,1e-05,0.48526]
[1779474992039,49.46,76644.27,0.0,0.99429,1e-05,0.48758]
[1779474993036,49.46,76635.7,0.0,0.99419,1e-05,0.4947]
[1779474995058,49.46,76632.94,0.0,0.99416,1e-05,0.49701]
[1779474997065,49.46,76627.46,0.0,0.9941,1e-05,0.50163]
[1779475000087,49.46,76624.42,0.0,0.99407,1e-05,0.50421]
[1779475005237,49.46,76623.39,0.0,0.99406,1e-05,0.50509]
[1779475010166,49.46,76617.49,0.0,0.99399,1e-05,0.51013]
[1779475011173,49.46,76615.78,0.0,0.99397,1e-05,0.5116]
[1779475016208,49.46,76612.41,0.0,0.99393,1e-05,0.5145]
[1779475022251,49.46,76612.45,0.0,0.99393,1e-05,0.51447]
[1779475027284,49.46,76613.03,0.0,0.99394,1e-05,0.51397]
[1779475032320,49.46,76608.29,0.0,0.99388,1e-05,0.51808]
[1779475033328,49.46,76598.96,0.0,0.99377,1e-05,0.52624]
[1779475034335,49.46,76596.24,0.0,0.99374,1e-05,0.52864]
[1779475037356,49.46,76589.17,0.0,0.99365,1e-05,0.53493]
[1779475038363,49.46,76581.28,0.0,0.99356,1e-05,0.54202]
[1779475039369,49.46,76568.44,0.0,0.9934,1e-05,0.55372]
[1779475042392,49.46,76563.19,0.0,0.99333,1e-05,0.55857]
[1779475043403,49.46,76542.3,0.0,0.99307,1e-05,0.57821]
[1779475044428,49.46,76539.7,0.0,0.99303,1e-05,0.58069]
[1779475045544,49.46,76529.72,0.0,0.9929,1e-05,0.59031]
[1779475047449,49.46,76527.84,0.0,0.99287,1e-05,0.59214]
[1779475048457,49.46,76520.57,0.0,0.99278,1e-05,0.59925]
[1779475049464,49.46,76513.58,0.0,0.99268,1e-05,0.60616]
[1779475052486,49.46,76507.19,0.0,0.99262,1e-05,0.6099]
[1779475054498,49.46,76502.13,0.0,0.99255,1e-05,0.61497]
[1779475059536,49.46,76509.84,0.0,0.99266,1e-05,0.60726]
[1779475061550,49.46,76520.22,0.0,0.9928,1e-05,0.59701]
[1779475062556,49.46,76526.4,0.0,0.99288,1e-05,0.59098]
[1779475063562,49.46,76531.51,0.0,0.99295,1e-05,0.58603]
[1779475064573,49.46,76538.72,0.0,0.99305,1e-05,0.5791]
[1779475065689,49.46,76563.05,0.0,0.99336,1e-05,0.55624]
[1779475067592,49.46,76566.65,0.0,0.99341,1e-05,0.55292]
[1779475072625,49.46,76561.22,0.0,0.99334,1e-05,0.55793]
[1779475075759,49.46,76550.23,0.0,0.9932,1e-05,0.56819]
[1779475076656,49.46,76550.23,0.0,0.9932,1e-05,0.56819]
[1779475080701,49.46,76555.6,0.0,0.99327,1e-05,0.56316]
[1779475083726,49.46,76536.96,0.0,0.99302,1e-05,0.58079]
[1779475084735,49.46,76527.38,0.0,0.9929,1e-05,0.59002]
[1779475087754,49.46,76519.53,0.0,0.99279,1e-05,0.59769]
[1779475090778,49.46,76526.22,0.0,0.99288,1e-05,0.59115]
[1779475095810,49.46,76522.41,0.0,0.99283,1e-05,0.59487]
[1779475100849,49.46,76525.17,0.0,0.99287,1e-05,0.59217]
[1779475102862,49.46,76513.6,0.0,0.99271,1e-05,0.60353]
[1779475105885,49.46,76519.24,0.0,0.99279,1e-05,0.59797]
[1779475108904,49.46,76526.97,0.0,0.99289,1e-05,0.59042]
[1779475112934,49.46,76532.72,0.0,0.993,1e-05,0.58232]
[1779475113941,49.46,76538.19,0.0,0.99307,1e-05,0.57708]
[1779475115954,49.46,76545.42,0.0,0.99316,1e-05,0.57022]
[1779475120989,49.46,76542.54,0.0,0.99313,1e-05,0.57295]
[1779475124015,49.46,76534.05,0.0,0.99302,1e-05,0.58104]
[1779475126121,49.46,76543.11,0.0,0.99313,1e-05,0.57241]
[1779475128039,49.46,76547.28,0.0,0.99319,1e-05,0.56847]
[1779475129045,49.46,76556.49,0.0,0.99331,1e-05,0.55985]
[1779475134081,49.46,76560.17,0.0,0.99335,1e-05,0.55644]
[1779475138109,49.46,76578.16,0.0,0.99358,1e-05,0.54002]
[1779475139117,49.46,76583.22,0.0,0.99364,1e-05,0.53547]
[1779475141130,49.46,76584.27,0.0,0.99365,1e-05,0.53453]
[1779475146164,49.46,76584.67,0.0,0.99365,1e-05,0.53417]
[1779475151199,49.46,76584.15,0.0,0.99365,1e-05,0.53464]
[1779475156234,49.46,76583.47,0.0,0.99364,1e-05,0.53525]
[1779475161271,49.46,76582.28,0.0,0.99363,1e-05,0.53631]
[1779475164290,49.46,76578.04,0.0,0.99357,1e-05,0.54013]
[1779475167328,49.46,76586.55,0.0,0.99368,1e-05,0.5325]
[1779475168325,49.46,76624.29,0.0,0.99412,1e-05,0.49976]
[1779475169334,49.46,76641.29,0.0,0.99431,1e-05,0.48558]
[1779475170343,49.46,76636.7,0.0,0.99426,1e-05,0.48937]
[1779475172401,49.46,76633.77,0.0,0.99425,1e-05,0.48956]
[1779475173389,49.46,76628.46,0.0,0.99419,1e-05,0.49398]
[1779475174394,49.46,76617.92,0.0,0.99407,1e-05,0.50287]
[1779475175400,49.46,76608.91,0.0,0.99397,1e-05,0.51057]
[1779475176408,49.46,76602.2,0.0,0.99389,1e-05,0.51637]
[1779475177423,49.46,76602.23,0.0,0.99389,1e-05,0.51634]
[1779475179434,49.46,76593.44,0.0,0.99379,1e-05,0.52403]
[1779475180441,49.46,76599.13,0.0,0.99385,1e-05,0.51904]
[1779475181445,49.46,76604.37,0.0,0.99392,1e-05,0.51449]
[1779475182451,49.46,76604.98,0.0,0.99392,1e-05,0.51396]
[1779475187486,49.46,76610.78,0.0,0.99399,1e-05,0.50896]
[1779475192521,49.46,76620.74,0.0,0.9941,1e-05,0.50048]
[1779475193529,49.46,76624.86,0.0,0.99415,1e-05,0.497]
[1779475195542,49.46,76627.25,0.0,0.99418,1e-05,0.495]
[1779475200577,49.46,76627.36,0.0,0.99418,1e-05,0.4949]
[1779475203598,49.46,76632.56,0.0,0.99424,1e-05,0.49056]
[1779475205615,49.46,76623.18,0.0,0.99413,1e-05,0.49842]
[1779475206699,49.46,76619.84,0.0,0.99409,1e-05,0.50124]
[1779475212662,49.46,76618.15,0.0,0.99407,1e-05,0.50267]
[1779475217697,49.46,76620.73,0.0,0.9941,1e-05,0.50049]
[1779475220717,49.46,76625.67,0.0,0.99416,1e-05,0.49632]
[1779475225752,49.46,76623.2,0.0,0.99413,1e-05,0.4984]
[1779475230792,49.46,76623.02,0.0,0.99413,1e-05,0.49855]
[1779475235832,49.46,76627.43,0.0,0.9942,1e-05,0.49259]
[1779475240867,49.46,76628.05,0.0,0.99421,1e-05,0.49207]
[1779475245902,49.46,76626.92,0.0,0.9942,1e-05,0.49301]
[1779475250937,49.46,76628.43,0.0,0.99422,1e-05,0.49175]
[1779475255972,49.46,76622.54,0.0,0.99415,1e-05,0.49668]
[1779475261012,49.46,76621.62,0.0,0.99414,1e-05,0.49746]
[1779475262016,49.46,76611.03,0.0,0.99402,1e-05,0.50644]
[1779475263026,49.46,76607.99,0.0,0.99398,1e-05,0.50905]
[1779475265045,49.46,76595.6,0.0,0.99384,1e-05,0.51978]
[1779475266063,49.46,76591.17,0.0,0.99379,1e-05,0.52366]
[1779475271092,49.46,76592.08,0.0,0.9938,1e-05,0.52286]
[1779475272099,49.46,76579.59,0.0,0.99365,1e-05,0.53393]
[1779475273107,49.46,76574.58,0.0,0.99359,1e-05,0.53843]
[1779475277309,49.46,76569.94,0.0,0.99353,1e-05,0.54262]
[1779475283179,49.46,76569.57,0.0,0.99353,1e-05,0.54295]
[1779475288211,49.46,76570.69,0.0,0.99354,1e-05,0.54194]
[1779475293246,49.46,76570.1,0.0,0.99356,1e-05,0.54006]
[1779475298283,49.46,76567.96,0.0,0.99353,1e-05,0.54199]
[1779475300294,49.46,76573.41,0.0,0.9936,1e-05,0.53707]
[1779475302310,49.46,76579.1,0.0,0.99367,1e-05,0.53198]
[1779475307521,49.46,76581.27,0.0,0.9937,1e-05,0.53005]
[1779475313387,49.46,76582.9,0.0,0.99372,1e-05,0.5286]
[1779475318425,49.46,76579.67,0.0,0.99368,1e-05,0.53147]
[1779475323458,49.46,76579.09,0.0,0.99367,1e-05,0.53199]
[1779475326480,49.46,76570.63,0.0,0.99357,1e-05,0.53958]
[1779475331514,49.46,76573.69,0.0,0.9936,1e-05,0.53682]
[1779475336548,49.46,76573.68,0.0,0.9936,1e-05,0.53683]
[1779475340584,49.46,76568.42,0.0,0.99354,1e-05,0.54157]
[1779475345619,49.46,76569.32,0.0,0.99355,1e-05,0.54076]
[1779475350653,49.46,76571.88,0.0,0.99358,1e-05,0.53845]
[1779475355689,49.46,76573.33,0.0,0.99363,1e-05,0.53474]
[1779475357705,49.46,76583.0,0.0,0.99374,1e-05,0.52614]
[1779475358716,49.46,76588.78,0.0,0.99381,1e-05,0.52105]
[1779475359719,49.46,76589.52,0.0,0.99382,1e-05,0.5204]
[1779475364759,49.46,76589.03,0.0,0.99382,1e-05,0.52083]
[1779475369793,49.46,76589.66,0.0,0.99382,1e-05,0.52028]
[1779475374828,49.46,76584.94,0.0,0.99377,1e-05,0.52442]
[1779475376843,49.46,76577.82,0.0,0.99368,1e-05,0.53073]
[1779475381877,49.46,76578.14,0.0,0.99369,1e-05,0.53045]
[1779475386913,49.46,76578.68,0.0,0.99369,1e-05,0.52997]
[1779475391947,49.46,76583.9,0.0,0.99376,1e-05,0.52534]
[1779475395975,49.46,76585.19,0.0,0.99377,1e-05,0.5242]
[1779475401011,49.46,76586.35,0.0,0.99378,1e-05,0.52318]
[1779475404035,49.46,76577.68,0.0,0.99368,1e-05,0.53086]
[1779475405041,49.46,76574.96,0.0,0.99365,1e-05,0.53328]
[1779475411081,49.46,76574.01,0.0,0.99366,1e-05,0.53174]
[1779475416115,49.46,76574.8,0.0,0.99367,1e-05,0.53103]
[1779475420145,49.46,76580.87,0.0,0.99375,1e-05,0.52564]
[1779475424171,49.46,76575.85,0.0,0.99369,1e-05,0.5301]
[1779475429207,49.46,76573.05,0.0,0.99365,1e-05,0.53259]
[1779475434245,49.46,76572.29,0.0,0.99364,1e-05,0.53327]
[1779475437263,49.46,76567.2,0.0,0.99358,1e-05,0.53784]
[1779475438447,49.46,76558.95,0.0,0.99348,1e-05,0.54532]
[1779475440283,49.46,76552.34,0.0,0.9934,1e-05,0.55137]
[1779475441290,49.46,76552.46,0.0,0.9934,1e-05,0.55126]
[1779475443305,49.46,76544.33,0.0,0.9933,1e-05,0.55879]
[1779475444313,49.46,76537.37,0.0,0.99321,1e-05,0.56529]
[1779475445320,49.46,76536.98,0.0,0.9932,1e-05,0.56566]
[1779475450354,49.46,76534.71,0.0,0.99317,1e-05,0.5678]
[1779475453379,49.46,76523.33,0.0,0.99302,1e-05,0.57862]
[1779475454386,49.46,76518.06,0.0,0.99295,1e-05,0.58368]
[1779475455394,49.46,76514.88,0.0,0.99291,1e-05,0.58676]
[1779475460429,49.46,76512.94,0.0,0.99289,1e-05,0.58864]
[1779475465466,49.46,76511.17,0.0,0.99286,1e-05,0.59037]
[1779475470501,49.46,76513.25,0.0,0.99289,1e-05,0.58834]
[1779475471508,49.46,76509.83,0.0,0.99287,1e-05,0.58909]
[1779475476543,49.46,76508.01,0.0,0.99285,1e-05,0.59087]
[1779475481577,49.46,76505.87,0.0,0.99282,1e-05,0.59296]
[1779475486612,49.46,76509.09,0.0,0.99286,1e-05,0.58981]
[1779475491649,49.46,76511.22,0.0,0.99289,1e-05,0.58774]
[1779475496682,49.46,76510.78,0.0,0.99289,1e-05,0.58817]
[1779475501721,49.46,76511.0,0.0,0.99289,1e-05,0.58795]
[1779475506757,49.46,76505.94,0.0,0.99282,1e-05,0.59289]
[1779475510839,49.46,76482.82,0.0,0.9925,1e-05,0.61588]
[1779475511836,49.46,76447.78,0.0,0.99199,1e-05,0.65213]
[1779475512849,49.46,76464.44,0.0,0.99224,1e-05,0.63468]
[1779475513853,49.46,76462.15,0.0,0.99221,1e-05,0.63706]
[1779475514856,49.46,76455.43,0.0,0.99211,1e-05,0.64407]
[1779475515876,49.46,76462.89,0.0,0.99222,1e-05,0.63629]
[1779475516892,49.46,76469.14,0.0,0.99231,1e-05,0.62983]
[1779475517886,49.46,76453.88,0.0,0.99208,1e-05,0.6457]
[1779475518889,49.46,76461.48,0.0,0.9922,1e-05,0.63775]
[1779475519893,49.46,76472.16,0.0,0.99235,1e-05,0.62672]
[1779475521915,49.46,76455.47,0.0,0.99211,1e-05,0.64403]
[1779475522919,49.46,76451.62,0.0,0.99205,1e-05,0.64808]
[1779475524940,49.46,76440.2,0.0,0.99188,2e-05,0.66021]
[1779475525990,49.46,76435.05,0.0,0.9918,2e-05,0.66574]
[1779475526999,49.46,76427.74,0.0,0.99169,2e-05,0.67366]
[1779475527984,49.46,76420.16,0.0,0.99157,2e-05,0.68195]
[1779475529115,49.46,76394.99,0.0,0.99117,2e-05,0.7101]
[1779475530145,49.46,76394.99,0.0,0.99117,2e-05,0.7101]
[1779475532146,49.46,76376.36,0.0,0.9909,2e-05,0.72855]
[1779475533081,49.46,76350.98,0.0,0.99047,2e-05,0.75855]
[1779475534085,49.46,76333.36,0.0,0.99016,2e-05,0.77996]
[1779475535099,49.46,76322.85,0.0,0.98997,2e-05,0.79297]
[1779475536103,49.46,76267.81,0.0,0.98892,2e-05,0.86404]
[1779475537127,49.46,76220.77,0.0,0.98795,2e-05,0.9288]
[1779475538129,49.46,76219.31,0.0,0.98792,2e-05,0.93087]
[1779475539250,49.46,76211.09,0.0,0.98774,2e-05,0.94261]
[1779475540173,49.46,76211.53,0.0,0.98775,2e-05,0.94197]
[1779475541191,49.46,76239.23,0.0,0.98834,2e-05,0.90293]
[1779475542165,49.46,76235.54,0.0,0.98826,2e-05,0.90806]
[1779475543176,49.46,76223.39,0.0,0.988,2e-05,0.92509]
[1779475544182,49.46,76222.9,0.0,0.98799,2e-05,0.92579]
[1779475545200,49.46,76213.02,0.0,0.98778,2e-05,0.93984]
[1779475546204,49.46,76222.58,0.0,0.98799,2e-05,0.92624]
[1779475547221,49.46,76230.39,0.0,0.98815,2e-05,0.91525]
[1779475549336,49.46,76238.94,0.0,0.98833,2e-05,0.90333]
[1779475551258,49.46,76224.93,0.0,0.98804,2e-05,0.92292]
[1779475552257,49.46,76227.38,0.0,0.98809,2e-05,0.91947]
[1779475553294,49.46,76241.03,0.0,0.98837,2e-05,0.90044]
[1779475554286,49.46,76230.47,0.0,0.98815,2e-05,0.91513]
[1779475555298,49.46,76212.53,0.0,0.98777,2e-05,0.94054]
[1779475556313,49.46,76172.69,0.0,0.98688,2e-05,0.999]
[1779475557351,49.46,76164.04,0.0,0.98668,2e-05,1.01207]
[1779475558356,49.46,76156.14,0.0,0.98649,2e-05,1.02413]
[1779475559360,49.46,76116.38,0.0,0.98552,3e-05,1.08657]
[1779475560381,49.46,76079.25,0.0,0.98457,3e-05,1.14757]
[1779475561380,49.46,76045.62,0.0,0.98365,3e-05,1.20513]
[1779475562412,49.46,76040.12,0.0,0.9835,3e-05,1.21476]
[1779475563449,49.46,76043.63,0.0,0.9836,3e-05,1.20861]
[1779475564417,49.46,76078.26,0.0,0.98454,3e-05,1.14923]
[1779475565437,49.46,76086.53,0.0,0.98476,3e-05,1.1354]
[1779475566430,49.46,76094.28,0.0,0.98496,3e-05,1.12256]
[1779475567438,49.46,76101.78,0.0,0.98515,3e-05,1.11024]
[1779475568445,49.46,76093.13,0.0,0.98493,3e-05,1.12446]
[1779475569453,49.46,76078.32,0.0,0.98454,3e-05,1.14913]
[1779475570471,49.46,76072.57,0.0,0.98439,3e-05,1.15883]
[1779475571496,49.46,76055.51,0.0,0.98393,3e-05,1.18798]
[1779475572482,49.46,76035.06,0.0,0.98335,3e-05,1.22367]
[1779475573488,49.46,76015.22,0.0,0.98278,3e-05,1.2591]
[1779475575506,49.46,76049.57,0.0,0.98376,3e-05,1.19826]
[1779475577522,49.46,76073.41,0.0,0.98441,3e-05,1.15741]
[1779475578537,49.46,76108.61,0.0,0.98533,3e-05,1.09911]
[1779475579541,49.46,76126.52,0.0,0.98578,2e-05,1.07036]
[1779475580613,49.46,76138.85,0.0,0.98608,2e-05,1.05092]
[1779475581591,49.46,76147.61,0.0,0.98629,2e-05,1.03728]
[1779475583596,49.46,76132.19,0.0,0.98592,2e-05,1.06139]
[1779475585610,49.46,76144.4,0.0,0.98621,2e-05,1.04226]
[1779475586629,49.46,76150.5,0.0,0.98636,2e-05,1.03281]
[1779475587636,49.46,76155.89,0.0,0.98649,2e-05,1.02451]
[1779475588648,49.46,76164.18,0.0,0.98668,2e-05,1.01186]
[1779475589650,49.46,76170.17,0.0,0.98682,2e-05,1.0028]
[1779475590657,49.46,76197.83,0.0,0.98745,2e-05,0.96178]
[1779475591687,49.46,76208.95,0.0,0.98774,2e-05,0.9421]
[1779475592685,49.46,76191.95,0.0,0.98736,2e-05,0.96675]
[1779475593683,49.46,76176.63,0.0,0.98702,2e-05,0.9894]
[1779475594690,49.46,76182.08,0.0,0.98714,2e-05,0.98129]
[1779475595697,49.46,76187.87,0.0,0.98727,2e-05,0.97274]
[1779475596709,49.46,76193.33,0.0,0.98739,2e-05,0.96473]
[1779475597715,49.46,76193.69,0.0,0.9874,2e-05,0.9642]
[1779475602751,49.46,76192.68,0.0,0.98738,2e-05,0.96568]
[1779475604765,49.46,76183.45,0.0,0.98717,2e-05,0.97927]
[1779475605772,49.46,76191.74,0.0,0.98736,2e-05,0.96706]
[1779475606779,49.46,76192.89,0.0,0.98738,2e-05,0.96537]
[1779475611815,49.46,76194.08,0.0,0.98741,2e-05,0.96363]
[1779475613828,49.46,76202.66,0.0,0.9876,2e-05,0.95116]
[1779475614836,49.46,76198.71,0.0,0.98751,2e-05,0.95689]
[1779475616858,49.46,76193.57,0.0,0.9874,2e-05,0.96438]
[1779475617867,49.46,76185.29,0.0,0.98721,2e-05,0.97654]
[1779475618876,49.46,76187.8,0.0,0.98727,2e-05,0.97284]
[1779475619881,49.46,76180.04,0.0,0.98709,2e-05,0.98432]
[1779475620890,49.46,76175.23,0.0,0.98698,2e-05,0.99149]
[1779475621898,49.46,76157.03,0.0,0.98656,2e-05,1.019]
[1779475622911,49.46,76133.9,0.0,0.98601,2e-05,1.05484]
[1779475623917,49.46,76151.42,0.0,0.98643,2e-05,1.0276]
[1779475624925,49.46,76164.79,0.0,0.98674,2e-05,1.0072]
[1779475625933,49.46,76148.79,0.0,0.98637,2e-05,1.03165]
[1779475626941,49.46,76134.82,0.0,0.98603,2e-05,1.05339]
[1779475627947,49.46,76136.69,0.0,0.98608,2e-05,1.05046]
[1779475630968,49.46,76130.53,0.0,0.98593,2e-05,1.06014]
[1779475631975,49.46,76147.09,0.0,0.98633,2e-05,1.03428]
[1779475632986,49.46,76175.94,0.0,0.987,2e-05,0.99043]
[1779475633993,49.46,76183.82,0.0,0.98718,2e-05,0.97872]
[1779475635001,49.46,76193.76,0.0,0.9874,2e-05,0.9641]
[1779475636022,49.46,76191.82,0.0,0.98736,2e-05,0.96694]
[1779475637019,49.46,76185.97,0.0,0.98723,2e-05,0.97554]
[1779475638025,49.46,76184.0,0.0,0.98718,2e-05,0.97845]
[1779475639034,49.46,76192.28,0.0,0.98737,2e-05,0.96627]
[1779475640042,49.46,76196.48,0.0,0.98746,2e-05,0.96013]
[1779475641083,49.46,76205.01,0.0,0.98765,2e-05,0.94777]
[1779475643107,49.46,76221.11,0.0,0.988,2e-05,0.92479]
[1779475644111,49.46,76215.71,0.0,0.98788,2e-05,0.93245]
[1779475646186,49.46,76224.84,0.0,0.98808,2e-05,0.91953]
[1779475647202,49.46,76230.43,0.0,0.9882,2e-05,0.91169]
[1779475648208,49.46,76228.42,0.0,0.98815,2e-05,0.91451]
[1779475650222,49.46,76221.74,0.0,0.98801,2e-05,0.9239]
[1779475653255,49.46,76233.1,0.0,0.9883,2e-05,0.90449]
[1779475654293,49.46,76243.3,0.0,0.98851,2e-05,0.89041]
[1779475657292,49.46,76236.05,0.0,0.98836,2e-05,0.9004]
[1779475659299,49.46,76242.83,0.0,0.9885,2e-05,0.89105]
[1779475661312,49.46,76222.1,0.0,0.98806,2e-05,0.91987]
[1779475662319,49.46,76209.27,0.0,0.98779,2e-05,0.93808]
[1779475665340,49.46,76218.96,0.0,0.988,2e-05,0.9243]
[1779475667355,49.46,76229.44,0.0,0.98822,2e-05,0.90958]
[1779475670376,49.46,76220.76,0.0,0.98804,2e-05,0.92176]
[1779475671383,49.46,76211.95,0.0,0.98785,2e-05,0.93425]
[1779475676419,49.46,76220.07,0.0,0.98802,2e-05,0.92273]
[1779475678434,49.46,76228.18,0.0,0.98819,2e-05,0.91134]
[1779475679440,49.46,76233.51,0.0,0.9883,2e-05,0.90392]
[1779475682470,49.46,76238.99,0.0,0.98842,2e-05,0.89634]
[1779475683470,49.46,76250.13,0.0,0.98865,2e-05,0.88108]
[1779475684476,49.46,76256.56,0.0,0.98878,2e-05,0.87238]
[1779475687498,49.46,76263.91,0.0,0.98892,2e-05,0.86251]
[1779475689517,49.46,76274.68,0.0,0.98914,2e-05,0.84822]
[1779475691531,49.46,76266.11,0.0,0.98897,2e-05,0.85957]
[1779475696567,49.46,76269.47,0.0,0.98903,2e-05,0.85511]
[1779475701602,49.46,76268.78,0.0,0.98902,2e-05,0.85602]
[1779475702610,49.46,76256.89,0.0,0.98878,2e-05,0.87193]
[1779475704622,49.46,76262.24,0.0,0.98889,2e-05,0.86474]
[1779475706647,49.46,76275.82,0.0,0.98916,2e-05,0.84671]
[1779475707645,49.46,76289.36,0.0,0.98942,2e-05,0.82904]
[1779475709665,49.46,76295.37,0.0,0.98953,2e-05,0.8213]
[1779475712683,49.46,76281.78,0.0,0.98932,2e-05,0.83559]
[1779475715704,49.46,76288.5,0.0,0.98944,2e-05,0.82688]
[1779475717719,49.46,76293.98,0.0,0.98955,2e-05,0.81982]
[1779475722756,49.46,76294.71,0.0,0.98956,2e-05,0.81889]
[1779475727789,49.46,76295.96,0.0,0.98959,2e-05,0.81728]
[1779475730812,49.46,76301.32,0.0,0.98969,2e-05,0.81045]
[1779475735846,49.46,76302.33,0.0,0.98971,2e-05,0.80917]
[1779475739873,49.46,76296.84,0.0,0.9896,2e-05,0.81616]
[1779475745916,49.46,76298.41,0.0,0.98963,2e-05,0.81416]
[1779475750995,49.46,76278.75,0.0,0.98926,2e-05,0.83955]
[1779475757001,49.46,76292.05,0.0,0.98951,2e-05,0.8223]
[1779475758014,49.46,76293.13,0.0,0.98953,2e-05,0.82091]
[1779475761090,49.46,76298.35,0.0,0.98963,2e-05,0.81423]
[1779475763043,49.46,76299.18,0.0,0.98965,2e-05,0.81317]
[1779475767077,49.46,76293.07,0.0,0.98953,2e-05,0.82099]
[1779475768077,49.46,76281.99,0.0,0.98932,2e-05,0.83532]
[1779475769085,49.46,76278.53,0.0,0.98925,2e-05,0.83984]
[1779475771168,49.46,76272.24,0.0,0.98917,2e-05,0.84477]
[1779475773119,49.46,76278.9,0.0,0.9893,2e-05,0.83604]
[1779475774126,49.46,76279.86,0.0,0.98932,2e-05,0.83479]
[1779475776140,49.46,76269.71,0.0,0.98912,2e-05,0.8481]
[1779475777146,49.46,76268.13,0.0,0.98909,2e-05,0.85019]
[1779475779159,49.46,76276.69,0.0,0.98926,2e-05,0.83893]
[1779475781238,49.46,76281.29,0.0,0.98935,2e-05,0.83293]
[1779475783187,49.46,76288.95,0.0,0.98949,2e-05,0.82302]
[1779475784194,49.46,76291.53,0.0,0.98954,2e-05,0.8197]
[1779475785203,49.46,76285.89,0.0,0.98943,2e-05,0.82697]
[1779475786209,49.46,76288.61,0.0,0.98949,2e-05,0.82346]
[1779475788223,49.46,76280.0,0.0,0.98932,2e-05,0.83461]
[1779475789235,49.46,76269.4,0.0,0.98912,2e-05,0.84851]
[1779475790241,49.46,76263.61,0.0,0.989,2e-05,0.85618]
[1779475791314,49.46,76255.46,0.0,0.98884,2e-05,0.86707]
[1779475792255,49.46,76255.46,0.0,0.98884,2e-05,0.86707]
[1779475797291,49.46,76254.53,0.0,0.98882,2e-05,0.86832]
[1779475802329,49.46,76257.38,0.0,0.98888,2e-05,0.8645]
[1779475806362,49.46,76247.8,0.0,0.98868,2e-05,0.87741]
[1779475807369,49.46,76255.91,0.0,0.98885,2e-05,0.86647]
[1779475808375,49.46,76261.73,0.0,0.98896,2e-05,0.85868]
[1779475810390,49.46,76253.6,0.0,0.9888,2e-05,0.86957]
[1779475814417,49.46,76245.83,0.0,0.98864,2e-05,0.88009]
[1779475819454,49.46,76242.05,0.0,0.98857,2e-05,0.88524]
[1779475820460,49.46,76248.12,0.0,0.98869,2e-05,0.87698]
[1779475823481,49.46,76257.14,0.0,0.98887,2e-05,0.86482]
[1779475828524,49.46,76259.88,0.0,0.98893,2e-05,0.86115]
[1779475831540,49.46,76253.41,0.0,0.98884,2e-05,0.86644]
[1779475833553,49.46,76259.39,0.0,0.98896,2e-05,0.85843]
[1779475834561,49.46,76268.55,0.0,0.98914,2e-05,0.84629]
[1779475836575,49.46,76271.18,0.0,0.98919,2e-05,0.84283]
[1779475840602,49.46,76279.54,0.0,0.98935,2e-05,0.83191]
[1779475843623,49.46,76287.92,0.0,0.98951,2e-05,0.82107]
[1779475847652,49.46,76300.1,0.0,0.98974,2e-05,0.80554]
[1779475850672,49.46,76307.22,0.0,0.98987,2e-05,0.79656]
[1779475855708,49.46,76308.14,0.0,0.98989,2e-05,0.79541]
[1779475860742,49.46,76311.4,0.0,0.98995,2e-05,0.79134]
[1779475863824,49.46,76319.6,0.0,0.9901,2e-05,0.78116]
[1779475864829,49.46,76335.23,0.0,0.99038,2e-05,0.76206]
[1779475867863,49.46,76340.89,0.0,0.99048,2e-05,0.75524]
[1779475868861,49.46,76349.29,0.0,0.99062,2e-05,0.74521]
[1779475870874,49.46,76343.16,0.0,0.99052,2e-05,0.75252]
[1779475871930,49.46,76334.42,0.0,0.99037,2e-05,0.76304]
[1779475872889,49.46,76334.42,0.0,0.99037,2e-05,0.76304]
[1779475877926,49.46,76336.27,0.0,0.9904,2e-05,0.76081]
[1779475882960,49.46,76336.07,0.0,0.99039,2e-05,0.76105]
[1779475885985,49.46,76329.53,0.0,0.99028,2e-05,0.76898]
[1779475891017,49.46,76328.57,0.0,0.9903,2e-05,0.76703]
[1779475892075,49.46,76333.73,0.0,0.99039,2e-05,0.76077]
[1779475898074,49.46,76338.14,0.0,0.99047,2e-05,0.75545]
[1779475899076,49.46,76344.96,0.0,0.99059,2e-05,0.7473]
[1779475900081,49.46,76350.68,0.0,0.99069,2e-05,0.74051]
[1779475903103,49.46,76355.61,0.0,0.99077,2e-05,0.7347]
[1779475907131,49.46,76347.85,0.0,0.99064,2e-05,0.74386]
[1779475909144,49.46,76354.27,0.0,0.99075,2e-05,0.73628]
[1779475914179,49.46,76349.55,0.0,0.99067,2e-05,0.74185]
[1779475919219,49.46,76348.94,0.0,0.99066,2e-05,0.74257]
[1779475922236,49.46,76354.55,0.0,0.99075,2e-05,0.73595]
[1779475925258,49.46,76365.35,0.0,0.99093,2e-05,0.72334]
[1779475926266,49.46,76363.06,0.0,0.9909,2e-05,0.726]
[1779475930291,49.46,76371.28,0.0,0.99103,2e-05,0.71649]
[1779475932306,49.46,76379.28,0.0,0.99116,2e-05,0.70734]
[1779475933313,49.46,76374.08,0.0,0.99108,2e-05,0.71328]
[1779475935327,49.46,76379.17,0.0,0.99116,2e-05,0.70747]
[1779475938348,49.46,76373.77,0.0,0.99107,2e-05,0.71363]
[1779475940361,49.46,76368.71,0.0,0.99099,2e-05,0.71945]
[1779475945407,49.46,76368.93,0.0,0.99099,2e-05,0.7192]
[1779475948425,49.46,76375.1,0.0,0.9911,2e-05,0.71211]
[1779475950440,49.46,76377.63,0.0,0.99114,2e-05,0.70922]
[1779475955474,49.46,76379.79,0.0,0.99121,2e-05,0.70381]
[1779475958496,49.46,76386.26,0.0,0.99131,2e-05,0.69651]
[1779475959503,49.46,76390.0,0.0,0.99137,2e-05,0.69231]
[1779475961516,49.46,76380.7,0.0,0.99122,2e-05,0.70278]
[1779475964538,49.46,76390.91,0.0,0.99139,2e-05,0.6913]
[1779475965546,49.46,76393.04,0.0,0.99142,2e-05,0.68892]
[1779475968566,49.46,76397.87,0.0,0.9915,2e-05,0.68356]
[1779475973601,49.46,76392.67,0.0,0.99142,2e-05,0.68933]
[1779475975615,49.46,76385.16,0.0,0.9913,2e-05,0.69774]
[1779475977628,49.46,76381.49,0.0,0.99124,2e-05,0.70189]
[1779475982666,49.46,76386.93,0.0,0.99132,2e-05,0.69575]
[1779475985687,49.46,76393.93,0.0,0.99144,2e-05,0.68793]
[1779475987701,49.46,76397.66,0.0,0.9915,2e-05,0.68379]
[1779475990723,49.46,76401.71,0.0,0.99156,2e-05,0.67932]
[1779475994751,49.46,76392.47,0.0,0.99141,2e-05,0.68955]
[1779475999787,49.46,76392.85,0.0,0.99142,2e-05,0.68913]
[1779476001801,49.46,76391.67,0.0,0.9914,2e-05,0.69045]
[1779476003816,49.46,76403.91,0.0,0.99159,2e-05,0.6769]
[1779476004824,49.46,76407.82,0.0,0.99165,2e-05,0.67262]
[1779476005828,49.46,76414.73,0.0,0.99176,2e-05,0.66511]
[1779476006836,49.46,76419.92,0.0,0.99184,2e-05,0.65951]
[1779476008850,49.46,76419.88,0.0,0.99184,2e-05,0.65955]
[1779476012929,49.46,76442.63,0.0,0.99221,1e-05,0.63274]
[1779476014892,49.46,76443.8,0.0,0.99223,1e-05,0.63153]
[1779476019929,49.46,76440.58,0.0,0.99218,1e-05,0.63488]
[1779476024963,49.46,76440.31,0.0,0.99218,1e-05,0.63516]
[1779476029997,49.46,76442.12,0.0,0.99221,1e-05,0.63327]
[1779476035036,49.46,76442.8,0.0,0.99222,1e-05,0.63257]
[1779476040070,49.46,76442.97,0.0,0.99222,1e-05,0.63239]
[1779476044109,49.46,76435.27,0.0,0.9921,1e-05,0.64043]
[1779476046124,49.46,76440.37,0.0,0.99218,1e-05,0.63509]
[1779476051158,49.46,76441.86,0.0,0.9922,1e-05,0.63354]
[1779476055187,49.46,76452.23,0.0,0.99235,1e-05,0.62284]
[1779476056193,49.46,76458.9,0.0,0.99245,1e-05,0.61604]
[1779476057200,49.46,76469.31,0.0,0.9926,1e-05,0.60554]
[1779476058209,49.46,76475.28,0.0,0.99268,1e-05,0.59959]
[1779476063295,49.46,76471.6,0.0,0.99263,1e-05,0.60325]
[1779476069285,49.46,76474.52,0.0,0.99267,1e-05,0.60034]
[1779476074320,49.46,76475.35,0.0,0.99271,1e-05,0.59689]
[1779476076334,49.46,76468.44,0.0,0.99261,1e-05,0.60376]
[1779476081374,49.46,76471.24,0.0,0.99265,1e-05,0.60096]
[1779476083383,49.46,76482.25,0.0,0.99281,1e-05,0.59009]
[1779476084391,49.46,76485.56,0.0,0.99285,1e-05,0.58685]
[1779476089435,49.46,76490.79,0.0,0.99292,1e-05,0.58177]
[1779476091449,49.46,76497.22,0.0,0.99301,1e-05,0.57557]
[1779476092458,49.46,76501.58,0.0,0.99307,1e-05,0.5714]
[1779476094473,49.46,76502.58,0.0,0.99308,1e-05,0.57044]
[1779476098499,49.46,76493.26,0.0,0.99295,1e-05,0.57938]
[1779476099505,49.46,76490.4,0.0,0.99292,1e-05,0.58215]
[1779476102527,49.46,76486.6,0.0,0.99286,1e-05,0.58584]
[1779476104541,49.46,76479.77,0.0,0.99277,1e-05,0.59252]
[1779476107563,49.46,76485.04,0.0,0.99284,1e-05,0.58736]
[1779476110584,49.46,76479.7,0.0,0.99277,1e-05,0.59259]
[1779476115623,49.46,76477.28,0.0,0.99274,1e-05,0.59498]
[1779476120654,49.46,76473.53,0.0,0.99269,1e-05,0.59869]
[1779476126697,49.46,76471.46,0.0,0.99266,1e-05,0.60075]
[1779476129718,49.46,76466.17,0.0,0.99258,1e-05,0.60603]
[1779476134754,49.46,76469.77,0.0,0.99266,1e-05,0.59978]
[1779476136768,49.46,76471.62,0.0,0.99269,1e-05,0.59795]
[1779476141803,49.46,76471.12,0.0,0.99268,1e-05,0.59844]
[1779476144826,49.46,76477.1,0.0,0.99277,1e-05,0.59253]
[1779476145835,49.46,76484.83,0.0,0.99287,1e-05,0.58497]
[1779476146838,49.46,76494.17,0.0,0.993,1e-05,0.57593]
[1779476147846,49.46,76499.46,0.0,0.99307,1e-05,0.57087]
[1779476148852,49.46,76499.61,0.0,0.99307,1e-05,0.57073]
[1779476153887,49.46,76503.72,0.0,0.99312,1e-05,0.56682]
[1779476158922,49.46,76508.69,0.0,0.99319,1e-05,0.56212]
[1779476163957,49.46,76507.32,0.0,0.99317,1e-05,0.56341]
[1779476164964,49.46,76515.54,0.0,0.99328,1e-05,0.5557]
[1779476165971,49.46,76516.76,0.0,0.99329,1e-05,0.55457]
[1779476171009,49.46,76514.53,0.0,0.99326,1e-05,0.55665]
[1779476176044,49.46,76515.99,0.0,0.99328,1e-05,0.55528]
[1779476179064,49.46,76521.0,0.0,0.99335,1e-05,0.55063]
[1779476184157,49.46,76515.57,0.0,0.99328,1e-05,0.55568]
[1779476190147,49.46,76516.17,0.0,0.99328,1e-05,0.55512]
[1779476195182,49.46,76514.32,0.0,0.99329,1e-05,0.55434]
[1779476196185,49.46,76509.14,0.0,0.99322,1e-05,0.55918]
[1779476197191,49.46,76503.98,0.0,0.99316,1e-05,0.56404]
[1779476202227,49.46,76501.17,0.0,0.99312,1e-05,0.5667]
[1779476205249,49.46,76495.77,0.0,0.99305,1e-05,0.57184]
[1779476210282,49.46,76494.04,0.0,0.99303,1e-05,0.57349]
[1779476215319,49.46,76491.16,0.0,0.99299,1e-05,0.57626]
[1779476220353,49.46,76487.55,0.0,0.99294,1e-05,0.57974]
[1779476223374,49.46,76484.0,0.0,0.99289,1e-05,0.58318]
[1779476226394,49.46,76477.72,0.0,0.99281,1e-05,0.58931]
[1779476227401,49.46,76472.14,0.0,0.99273,1e-05,0.5948]
[1779476231430,49.46,76468.46,0.0,0.99268,1e-05,0.59844]
[1779476236465,49.46,76465.32,0.0,0.99263,1e-05,0.60157]
[1779476237472,49.46,76471.41,0.0,0.99272,1e-05,0.59552]
[1779476242506,49.46,76468.74,0.0,0.99268,1e-05,0.59816]
[1779476247541,49.46,76459.87,0.0,0.99256,1e-05,0.60702]
[1779476248550,49.46,76456.7,0.0,0.99251,1e-05,0.61021]
[1779476249556,49.46,76451.04,0.0,0.99243,1e-05,0.61595]
[1779476250563,49.46,76447.55,0.0,0.99238,1e-05,0.61951]
[1779476252577,49.46,76445.05,0.0,0.99238,1e-05,0.61935]
[1779476257611,49.46,76442.84,0.0,0.99235,1e-05,0.62162]
[1779476262646,49.46,76441.98,0.0,0.99233,1e-05,0.6225]
[1779476267682,49.46,76441.24,0.0,0.99232,1e-05,0.62326]
[1779476272717,49.46,76442.01,0.0,0.99233,1e-05,0.62247]
[1779476277751,49.46,76443.02,0.0,0.99235,1e-05,0.62143]
[1779476282788,49.46,76445.48,0.0,0.99238,1e-05,0.61891]
[1779476285808,49.46,76444.82,0.0,0.99238,1e-05,0.61959]
[1779476286816,49.46,76448.65,0.0,0.99243,1e-05,0.61568]
[1779476290843,49.46,76450.48,0.0,0.99246,1e-05,0.61382]
[1779476295878,49.46,76449.66,0.0,0.99244,1e-05,0.61466]
[1779476300912,49.46,76447.92,0.0,0.99242,1e-05,0.61643]
[1779476305947,49.46,76450.93,0.0,0.99246,1e-05,0.61337]
[1779476310983,49.46,76448.11,0.0,0.99242,1e-05,0.61623]
[1779476316022,49.46,76447.72,0.0,0.99245,1e-05,0.61393]
[1779476321054,49.46,76448.5,0.0,0.99246,1e-05,0.61314]
[1779476326088,49.46,76452.96,0.0,0.99252,1e-05,0.60863]
[1779476331123,49.46,76455.94,0.0,0.99257,1e-05,0.60563]
[1779476335151,49.46,76448.29,0.0,0.99246,1e-05,0.61335]
[1779476337165,49.46,76446.47,0.0,0.99243,1e-05,0.6152]
[1779476340186,49.46,76440.37,0.0,0.99234,1e-05,0.62143]
[1779476345318,49.46,76441.45,0.0,0.99236,1e-05,0.62033]
[1779476351263,49.46,76441.49,0.0,0.99236,1e-05,0.62028]
[1779476355389,49.46,76447.01,0.0,0.99244,1e-05,0.61465]
[1779476357306,49.46,76446.66,0.0,0.99243,1e-05,0.61501]
[1779476360327,49.46,76452.91,0.0,0.99252,1e-05,0.60868]
[1779476365362,49.46,76453.08,0.0,0.99253,1e-05,0.60851]
[1779476370397,49.46,76453.94,0.0,0.99254,1e-05,0.60764]
[1779476372412,49.46,76460.9,0.0,0.99267,1e-05,0.59802]
[1779476373418,49.46,76468.7,0.0,0.99277,1e-05,0.59031]
[1779476374425,49.46,76469.5,0.0,0.99279,1e-05,0.58952]
[1779476379461,49.46,76470.23,0.0,0.9928,1e-05,0.5888]
[1779476382481,49.46,76461.6,0.0,0.99268,1e-05,0.59732]
[1779476384495,49.46,76459.49,0.0,0.99265,1e-05,0.59942]
[1779476389530,49.46,76456.5,0.0,0.99261,1e-05,0.6024]
[1779476394574,49.46,76458.91,0.0,0.99264,1e-05,0.6]
[1779476396586,49.46,76466.59,0.0,0.99275,1e-05,0.59238]
[1779476400614,49.46,76467.95,0.0,0.99276,1e-05,0.59104]
[1779476405756,49.46,76451.02,0.0,0.99253,1e-05,0.60791]
[1779476406658,49.46,76451.02,0.0,0.99253,1e-05,0.60791]
[1779476411693,49.46,76449.49,0.0,0.99251,1e-05,0.60945]
[1779476412701,49.46,76441.69,0.0,0.99239,1e-05,0.61737]
[1779476415829,49.46,76434.89,0.0,0.9923,1e-05,0.62434]
[1779476421766,49.46,76434.75,0.0,0.99229,1e-05,0.62449]
[1779476425899,49.46,76439.26,0.0,0.99236,1e-05,0.61985]
[1779476431837,49.46,76438.81,0.0,0.99239,1e-05,0.6176]
[1779476436872,49.46,76435.24,0.0,0.99233,1e-05,0.62125]
[1779476438886,49.46,76440.81,0.0,0.99241,1e-05,0.61556]
[1779476442918,49.46,76448.16,0.0,0.99252,1e-05,0.60811]
[1779476443924,49.46,76450.65,0.0,0.99255,1e-05,0.6056]
[1779476448959,49.46,76450.98,0.0,0.99256,1e-05,0.60527]
[1779476453994,49.46,76450.47,0.0,0.99255,1e-05,0.60578]
[1779476459031,49.46,76446.99,0.0,0.9925,1e-05,0.60929]
[1779476464065,49.46,76450.02,0.0,0.99255,1e-05,0.60623]
[1779476466188,49.46,76458.66,0.0,0.99267,1e-05,0.59759]
[1779476468093,49.46,76460.37,0.0,0.99269,1e-05,0.5959]
[1779476473127,49.46,76464.98,0.0,0.99275,1e-05,0.59134]
[1779476474134,49.46,76477.74,0.0,0.99293,1e-05,0.57888]
[1779476475143,49.46,76478.71,0.0,0.99294,1e-05,0.57794]
[1779476479170,49.46,76484.1,0.0,0.99301,1e-05,0.57275]
[1779476481184,49.46,76486.89,0.0,0.99305,1e-05,0.57008]
[1779476484204,49.46,76492.59,0.0,0.99313,1e-05,0.56466]
[1779476486223,49.46,76496.95,0.0,0.99318,1e-05,0.56054]
[1779476491256,49.46,76500.02,0.0,0.99325,1e-05,0.55513]
[1779476492265,49.46,76503.35,0.0,0.9933,1e-05,0.55203]
[1779476494276,49.46,76517.87,0.0,0.99348,1e-05,0.53866]
[1779476495284,49.46,76516.91,0.0,0.99347,1e-05,0.53953]
[1779476496290,49.46,76512.68,0.0,0.99342,1e-05,0.5434]
[1779476501326,49.46,76512.58,0.0,0.99341,1e-05,0.5435]
[1779476506479,49.46,76511.86,0.0,0.99341,1e-05,0.54416]
[1779476512409,49.46,76512.77,0.0,0.99342,1e-05,0.54332]
[1779476514432,49.46,76518.49,0.0,0.99349,1e-05,0.53809]
[1779476516565,49.46,76474.62,0.0,0.99292,1e-05,0.57931]
[1779476517458,49.46,76474.62,0.0,0.99292,1e-05,0.57931]
[1779476518464,49.46,76475.14,0.0,0.99292,1e-05,0.5788]
[1779476522494,49.46,76483.98,0.0,0.99304,1e-05,0.5703]
[1779476523502,49.46,76487.53,0.0,0.99309,1e-05,0.56691]
[1779476525513,49.46,76496.6,0.0,0.99321,1e-05,0.55834]
[1779476530550,49.46,76498.71,0.0,0.99324,1e-05,0.55636]
[1779476532563,49.46,76491.84,0.0,0.99315,1e-05,0.56282]
[1779476537597,49.46,76489.35,0.0,0.99311,1e-05,0.56518]
[1779476539612,49.46,76481.41,0.0,0.99301,1e-05,0.57276]
[1779476540618,49.46,76475.25,0.0,0.99293,1e-05,0.5787]
[1779476545653,49.46,76482.83,0.0,0.99303,1e-05,0.5714]
[1779476550695,49.46,76485.42,0.0,0.99306,1e-05,0.56892]
[1779476554726,49.46,76480.96,0.0,0.99303,1e-05,0.57062]
[1779476556858,49.46,76475.61,0.0,0.99296,1e-05,0.57576]
[1779476560771,49.46,76470.53,0.0,0.99289,1e-05,0.58068]
[1779476566929,49.46,76470.88,0.0,0.9929,1e-05,0.58034]
[1779476569854,49.46,76464.07,0.0,0.9928,1e-05,0.58698]
[1779476570848,49.46,76415.34,0.0,0.99211,1e-05,0.6364]
[1779476571855,49.46,76399.66,0.0,0.99187,2e-05,0.65303]
[1779476573870,49.46,76406.08,0.0,0.99197,2e-05,0.64618]
[1779476577020,49.46,76397.19,0.0,0.99183,2e-05,0.65568]
[1779476578908,49.46,76386.62,0.0,0.99167,2e-05,0.66712]
[1779476580935,49.46,76374.85,0.0,0.99148,2e-05,0.68007]
[1779476582958,49.46,76372.99,0.0,0.99145,2e-05,0.68213]
[1779476583966,49.46,76356.78,0.0,0.99119,2e-05,0.70034]
[1779476584972,49.46,76354.02,0.0,0.99115,2e-05,0.70348]
[1779476590015,49.46,76354.74,0.0,0.99116,2e-05,0.70266]
[1779476591020,49.46,76363.03,0.0,0.99129,2e-05,0.69327]
[1779476592031,49.46,76377.35,0.0,0.99152,2e-05,0.6773]
[1779476593036,49.46,76379.04,0.0,0.99155,2e-05,0.67543]
[1779476595051,49.46,76383.19,0.0,0.99162,2e-05,0.67087]
[1779476597184,49.46,76369.46,0.0,0.9914,2e-05,0.68606]
[1779476599078,49.46,76356.03,0.0,0.99118,2e-05,0.70119]
[1779476600086,49.46,76354.17,0.0,0.99115,2e-05,0.70331]
[1779476601096,49.46,76364.24,0.0,0.99131,2e-05,0.69191]
[1779476602098,49.46,76369.69,0.0,0.9914,2e-05,0.6858]
[1779476603110,49.46,76371.93,0.0,0.99144,2e-05,0.68331]
[1779476604116,49.46,76377.32,0.0,0.99152,2e-05,0.67733]
[1779476605124,49.46,76379.48,0.0,0.99156,2e-05,0.67495]
[1779476606132,49.46,76385.58,0.0,0.99165,2e-05,0.66826]
[1779476607256,49.46,76402.56,0.0,0.99191,2e-05,0.64993]
[1779476608146,49.46,76402.56,0.0,0.99191,2e-05,0.64993]
[1779476611168,49.46,76394.13,0.0,0.99182,2e-05,0.65613]
[1779476612177,49.46,76372.15,0.0,0.99148,2e-05,0.68015]
[1779476613183,49.46,76367.32,0.0,0.9914,2e-05,0.68552]
[1779476615196,49.46,76362.99,0.0,0.99133,2e-05,0.69037]
[1779476620231,49.46,76366.07,0.0,0.99138,2e-05,0.68692]
[1779476623251,49.46,76372.22,0.0,0.99148,2e-05,0.68007]
[1779476625266,49.46,76366.24,0.0,0.99138,2e-05,0.68673]
[1779476626275,49.46,76351.47,0.0,0.99114,2e-05,0.7034]
[1779476627400,49.46,76349.97,0.0,0.99111,2e-05,0.70512]
[1779476633322,49.46,76356.99,0.0,0.99123,2e-05,0.69713]
[1779476635335,49.46,76358.93,0.0,0.99126,2e-05,0.69494]
[1779476638358,49.46,76354.28,0.0,0.99119,2e-05,0.70021]
[1779476641380,49.46,76344.81,0.0,0.99103,2e-05,0.71103]
[1779476643404,49.46,76344.47,0.0,0.99102,2e-05,0.71142]
[1779476645417,49.46,76338.86,0.0,0.99093,2e-05,0.71791]
[1779476646438,49.46,76329.08,0.0,0.99076,2e-05,0.72932]
[1779476647431,49.46,76329.59,0.0,0.99077,2e-05,0.72872]
[1779476648438,49.46,76321.18,0.0,0.99063,2e-05,0.73865]
[1779476649448,49.46,76318.69,0.0,0.99058,2e-05,0.74161]
[1779476651461,49.46,76314.51,0.0,0.99051,2e-05,0.74661]
[1779476652471,49.46,76328.58,0.0,0.99075,2e-05,0.72991]
[1779476653483,49.46,76338.55,0.0,0.99092,2e-05,0.71827]
[1779476654485,49.46,76344.99,0.0,0.99103,2e-05,0.71083]
[1779476655492,49.46,76349.42,0.0,0.99111,2e-05,0.70575]
[1779476656498,49.46,76360.11,0.0,0.99128,2e-05,0.69361]
[1779476657616,49.46,76364.13,0.0,0.99135,2e-05,0.68909]
[1779476663549,49.46,76368.24,0.0,0.99141,2e-05,0.6845]
[1779476668586,49.46,76367.33,0.0,0.9914,2e-05,0.68551]
[1779476671609,49.46,76372.78,0.0,0.99152,2e-05,0.67654]
[1779476676648,49.46,76377.14,0.0,0.99159,2e-05,0.67174]
[1779476681681,49.46,76376.99,0.0,0.99159,2e-05,0.6719]
[1779476686714,49.46,76378.28,0.0,0.99161,2e-05,0.67049]
[1779476687835,49.46,76369.94,0.0,0.99148,2e-05,0.67969]
[1779476688728,49.46,76369.94,0.0,0.99148,2e-05,0.67969]
[1779476689738,49.46,76362.25,0.0,0.99135,2e-05,0.68826]
[1779476692757,49.46,76344.8,0.0,0.99107,2e-05,0.70804]
[1779476693769,49.46,76333.92,0.0,0.99088,2e-05,0.72062]
[1779476694772,49.46,76323.63,0.0,0.99071,2e-05,0.73268]
[1779476699808,49.46,76328.62,0.0,0.99079,2e-05,0.72681]
[1779476701820,49.46,76322.21,0.0,0.99068,2e-05,0.73435]
[1779476702827,49.46,76315.9,0.0,0.99057,2e-05,0.74184]
[1779476703835,49.46,76307.77,0.0,0.99043,2e-05,0.75159]
[1779476708870,49.46,76303.13,0.0,0.99035,2e-05,0.7572]
[1779476712898,49.46,76312.61,0.0,0.99051,2e-05,0.74578]
[1779476715918,49.46,76307.27,0.0,0.99042,2e-05,0.75219]
[1779476720953,49.46,76305.3,0.0,0.99039,2e-05,0.75457]
[1779476721960,49.46,76312.25,0.0,0.99051,2e-05,0.74621]
[1779476724982,49.46,76306.64,0.0,0.99041,2e-05,0.75295]
[1779476726999,49.46,76299.92,0.0,0.99029,2e-05,0.7611]
[1779476732032,49.46,76303.15,0.0,0.99039,2e-05,0.75404]
[1779476737070,49.46,76308.29,0.0,0.99048,2e-05,0.74784]
[1779476738192,49.46,76319.81,0.0,0.99068,2e-05,0.73411]
[1779476744124,49.46,76313.77,0.0,0.99057,2e-05,0.74129]
[1779476747144,49.46,76319.28,0.0,0.99067,2e-05,0.73474]
[1779476752179,49.46,76317.29,0.0,0.99063,2e-05,0.7371]
[1779476756206,49.46,76312.29,0.0,0.99055,2e-05,0.74305]
[1779476761242,49.46,76307.25,0.0,0.99046,2e-05,0.74909]
[1779476766277,49.46,76306.15,0.0,0.99044,2e-05,0.75042]
[1779476771327,49.46,76294.89,0.0,0.99024,2e-05,0.76408]
[1779476772320,49.46,76291.2,0.0,0.99017,2e-05,0.7686]
[1779476773326,49.46,76285.03,0.0,0.99006,2e-05,0.77621]
[1779476774332,49.46,76283.12,0.0,0.99002,2e-05,0.77857]
[1779476776347,49.46,76278.32,0.0,0.98994,2e-05,0.78455]
[1779476777355,49.46,76269.02,0.0,0.98976,2e-05,0.79624]
[1779476778487,49.46,76278.75,0.0,0.98994,2e-05,0.78401]
[1779476779372,49.46,76278.75,0.0,0.98994,2e-05,0.78401]
[1779476780377,49.46,76286.85,0.0,0.99009,2e-05,0.77396]
[1779476781384,49.46,76288.83,0.0,0.99013,2e-05,0.77151]
[1779476782396,49.46,76284.91,0.0,0.99006,2e-05,0.77635]
[1779476783401,49.46,76274.72,0.0,0.98987,2e-05,0.78906]
[1779476784408,49.46,76271.96,0.0,0.98982,2e-05,0.79253]
[1779476788560,49.46,76285.31,0.0,0.99006,2e-05,0.77586]
[1779476790452,49.46,76285.72,0.0,0.99007,2e-05,0.77535]
[1779476795487,49.46,76285.47,0.0,0.99011,2e-05,0.77247]
[1779476796493,49.46,76276.06,0.0,0.98993,2e-05,0.78415]
[1779476797501,49.46,76272.3,0.0,0.98986,2e-05,0.78886]
[1779476798630,49.46,76282.18,0.0,0.99005,2e-05,0.77654]
[1779476799519,49.46,76282.18,0.0,0.99005,2e-05,0.77654]
[1779476802539,49.46,76287.32,0.0,0.99014,2e-05,0.77019]
[1779476804554,49.46,76288.19,0.0,0.99016,2e-05,0.76912]
[1779476807575,49.46,76276.35,0.0,0.98994,2e-05,0.78379]
[1779476808589,49.46,76275.31,0.0,0.98992,2e-05,0.78509]
[1779476813627,49.46,76274.82,0.0,0.98991,2e-05,0.7857]
[1779476818656,49.46,76266.04,0.0,0.98975,2e-05,0.79675]
[1779476820670,49.46,76279.97,0.0,0.99001,2e-05,0.77928]
[1779476821678,49.46,76282.11,0.0,0.99004,2e-05,0.77662]
[1779476822686,49.46,76289.02,0.0,0.99017,2e-05,0.7681]
[1779476823692,49.46,76292.03,0.0,0.99023,2e-05,0.76441]
[1779476828863,49.46,76291.21,0.0,0.99021,2e-05,0.76541]
[1779476831747,49.46,76299.91,0.0,0.99037,2e-05,0.75482]
[1779476832755,49.46,76302.23,0.0,0.99041,2e-05,0.75201]
[1779476837790,49.46,76303.6,0.0,0.99043,2e-05,0.75036]
[1779476840810,49.46,76308.66,0.0,0.99052,2e-05,0.74429]
[1779476845845,49.46,76305.29,0.0,0.99046,2e-05,0.74833]
[1779476850880,49.46,76303.71,0.0,0.99043,2e-05,0.75023]
[1779476854910,49.46,76294.01,0.0,0.9903,2e-05,0.75883]
[1779476855940,49.46,76280.88,0.0,0.99006,2e-05,0.77494]
[1779476856930,49.46,76276.28,0.0,0.98998,2e-05,0.78066]
[1779476857937,49.46,76269.55,0.0,0.98985,2e-05,0.78907]
[1779476859074,49.46,76270.02,0.0,0.98986,2e-05,0.78848]
[1779476862977,49.46,76276.83,0.0,0.98999,2e-05,0.77997]
[1779476865992,49.46,76271.93,0.0,0.9899,2e-05,0.78609]
[1779476871042,49.46,76271.79,0.0,0.98989,2e-05,0.78626]
[1779476874063,49.46,76265.89,0.0,0.98978,2e-05,0.79368]
[1779476879226,49.46,76256.54,0.0,0.98961,2e-05,0.80556]
[1779476880105,49.46,76256.73,0.0,0.98961,2e-05,0.80531]
[1779476882119,49.46,76250.13,0.0,0.98948,2e-05,0.81378]
[1779476885146,49.46,76240.82,0.0,0.9893,2e-05,0.82585]
[1779476886151,49.46,76231.57,0.0,0.98912,2e-05,0.83798]
[1779476889310,49.46,76224.14,0.0,0.98897,2e-05,0.84784]
[1779476892193,49.46,76219.53,0.0,0.98888,2e-05,0.854]
[1779476897227,49.46,76225.23,0.0,0.98899,2e-05,0.84638]
[1779476899382,49.46,76201.4,0.0,0.98851,2e-05,0.87858]
[1779476900249,49.46,76201.37,0.0,0.98851,2e-05,0.87862]
[1779476901257,49.46,76209.26,0.0,0.98867,2e-05,0.86785]
[1779476902264,49.46,76215.28,0.0,0.98879,2e-05,0.85971]
[1779476907298,49.46,76221.38,0.0,0.98892,2e-05,0.85152]
[1779476908306,49.46,76216.06,0.0,0.98881,2e-05,0.85866]
[1779476909454,49.46,76202.55,0.0,0.98853,2e-05,0.877]
[1779476911328,49.46,76211.58,0.0,0.98876,2e-05,0.86126]
[1779476916361,49.46,76215.65,0.0,0.98884,2e-05,0.85578]
[1779476921396,49.46,76208.54,0.0,0.9887,2e-05,0.86537]
[1779476922407,49.46,76202.24,0.0,0.98857,2e-05,0.87394]
[1779476924418,49.46,76214.19,0.0,0.98881,2e-05,0.85774]
[1779476925425,49.46,76221.27,0.0,0.98896,2e-05,0.84826]
[1779476930460,49.46,76218.23,0.0,0.9889,2e-05,0.85232]
[1779476932477,49.46,76209.25,0.0,0.98871,2e-05,0.86441]
[1779476933482,49.46,76201.07,0.0,0.98854,2e-05,0.87554]
[1779476937509,49.46,76206.19,0.0,0.98865,2e-05,0.86856]
[1779476942544,49.46,76207.86,0.0,0.98868,2e-05,0.86629]
[1779476943552,49.46,76200.79,0.0,0.98854,2e-05,0.87593]
[1779476944558,49.46,76185.52,0.0,0.98822,2e-05,0.89703]
[1779476945567,49.46,76171.19,0.0,0.98791,2e-05,0.91721]
[1779476946575,49.46,76171.72,0.0,0.98792,2e-05,0.91646]
[1779476948588,49.46,76165.1,0.0,0.98778,2e-05,0.9259]
[1779476951609,49.46,76176.94,0.0,0.98803,2e-05,0.90907]
[1779476952618,49.46,76177.9,0.0,0.98805,2e-05,0.90772]
[1779476953623,49.46,76185.42,0.0,0.98822,2e-05,0.89717]
[1779476954630,49.46,76183.7,0.0,0.98818,2e-05,0.89957]
[1779476956644,49.46,76179.13,0.0,0.98808,2e-05,0.90598]
[1779476957652,49.46,76163.85,0.0,0.98775,2e-05,0.92769]
[1779476958657,49.46,76161.12,0.0,0.98769,2e-05,0.93161]
[1779476962686,49.46,76166.6,0.0,0.98781,2e-05,0.92375]
[1779476967728,49.46,76169.69,0.0,0.98788,2e-05,0.91934]
[1779476972766,49.46,76162.76,0.0,0.98777,2e-05,0.92563]
[1779476973771,49.46,76153.71,0.0,0.98757,2e-05,0.93866]
[1779476974779,49.46,76162.27,0.0,0.98776,2e-05,0.92633]
[1779476975785,49.46,76161.21,0.0,0.98774,2e-05,0.92785]
[1779476978806,49.46,76171.36,0.0,0.98796,2e-05,0.91338]
[1779476979814,49.46,76176.24,0.0,0.98806,2e-05,0.90649]
[1779476980820,49.46,76167.77,0.0,0.98788,2e-05,0.91848]
[1779476981827,49.46,76162.41,0.0,0.98776,2e-05,0.92613]
[1779476983842,49.46,76174.3,0.0,0.98802,2e-05,0.90922]
[1779476984849,49.46,76174.54,0.0,0.98803,2e-05,0.90888]
[1779476986863,49.46,76168.24,0.0,0.98789,2e-05,0.91781]
[1779476990044,49.46,76181.33,0.0,0.98817,2e-05,0.89934]
[1779476991901,49.46,76187.69,0.0,0.98831,2e-05,0.89048]
[1779476992906,49.46,76178.4,0.0,0.98811,2e-05,0.90345]
[1779476993912,49.46,76175.24,0.0,0.98804,2e-05,0.9079]
[1779476996933,49.46,76169.71,0.0,0.98792,2e-05,0.91572]
[1779477001972,49.46,76169.79,0.0,0.98792,2e-05,0.91561]
[1779477004006,49.46,76150.12,0.0,0.98749,2e-05,0.94388]
[1779477005012,49.46,76149.94,0.0,0.98748,2e-05,0.94414]
[1779477007019,49.46,76165.91,0.0,0.98784,2e-05,0.92113]
[1779477008045,49.46,76160.37,0.0,0.98772,2e-05,0.92906]
[1779477009052,49.46,76157.27,0.0,0.98765,2e-05,0.93352]
[1779477010195,49.46,76149.84,0.0,0.98748,2e-05,0.94428]
[1779477011066,49.46,76149.84,0.0,0.98748,2e-05,0.94428]
[1779477014088,49.46,76155.85,0.0,0.98762,2e-05,0.93557]
[1779477015096,49.46,76158.28,0.0,0.98767,2e-05,0.93206]
[1779477016102,49.46,76166.44,0.0,0.98785,2e-05,0.92037]
[1779477017110,49.46,76173.75,0.0,0.98801,2e-05,0.91]
[1779477018118,49.46,76173.73,0.0,0.98801,2e-05,0.91003]
[1779477019124,49.46,76179.15,0.0,0.98813,2e-05,0.9024]
[1779477020267,49.46,76183.55,0.0,0.98822,2e-05,0.89624]
[1779477023152,49.46,76196.51,0.0,0.98849,2e-05,0.87831]
[1779477024159,49.46,76196.23,0.0,0.98849,2e-05,0.87869]
[1779477026175,49.46,76204.33,0.0,0.98866,2e-05,0.86762]
[1779477027183,49.46,76197.4,0.0,0.98851,2e-05,0.87708]
[1779477028188,49.46,76195.83,0.0,0.98848,2e-05,0.87924]
[1779477030340,49.46,76191.93,0.0,0.9884,2e-05,0.88461]
[1779477034232,49.46,76198.84,0.0,0.98859,2e-05,0.87163]
[1779477035239,49.46,76199.42,0.0,0.9886,2e-05,0.87084]
[1779477039267,49.46,76189.72,0.0,0.9884,2e-05,0.88415]
[1779477040418,49.46,76177.74,0.0,0.98814,2e-05,0.90082]
[1779477042288,49.46,76176.19,0.0,0.98811,2e-05,0.90299]
[1779477045313,49.46,76182.36,0.0,0.98824,2e-05,0.89436]
[1779477047325,49.46,76184.86,0.0,0.98829,2e-05,0.89088]
[1779477050488,49.46,76191.29,0.0,0.98843,2e-05,0.88198]
[1779477056388,49.46,76195.38,0.0,0.98851,2e-05,0.87636]
[1779477061422,49.46,76193.45,0.0,0.98847,2e-05,0.87901]
[1779477064443,49.46,76207.11,0.0,0.98876,2e-05,0.8604]
[1779477069480,49.46,76203.64,0.0,0.98869,2e-05,0.8651]
[1779477072501,49.46,76211.01,0.0,0.98884,2e-05,0.85515]
[1779477074515,49.46,76216.74,0.0,0.98895,2e-05,0.84748]
[1779477079550,49.46,76212.24,0.0,0.98886,2e-05,0.8535]
[1779477080703,49.46,76218.9,0.0,0.989,2e-05,0.8446]
[1779477082571,49.46,76222.45,0.0,0.98907,2e-05,0.83989]
[1779477087606,49.46,76223.46,0.0,0.98909,2e-05,0.83855]
[1779477089620,49.46,76217.63,0.0,0.98897,2e-05,0.84629]
[1779477092642,49.46,76224.91,0.0,0.98916,2e-05,0.83325]
[1779477096670,49.46,76230.26,0.0,0.98926,2e-05,0.82623]
[1779477101706,49.46,76227.04,0.0,0.9892,2e-05,0.83045]
[1779477102714,49.46,76220.35,0.0,0.98907,2e-05,0.83927]
[1779477103721,49.46,76220.96,0.0,0.98908,2e-05,0.83847]
[1779477108756,49.46,76227.13,0.0,0.9892,2e-05,0.83033]
[1779477113791,49.46,76228.95,0.0,0.98924,2e-05,0.82795]
[1779477118825,49.46,76229.29,0.0,0.98924,2e-05,0.8275]
[1779477123861,49.46,76226.3,0.0,0.98919,2e-05,0.83142]
[1779477124868,49.46,76219.31,0.0,0.98905,2e-05,0.84065]
[1779477125874,49.46,76218.21,0.0,0.98902,2e-05,0.84211]
[1779477130911,49.46,76217.57,0.0,0.98901,2e-05,0.84296]
[1779477135946,49.46,76213.84,0.0,0.98894,2e-05,0.84793]
[1779477136952,49.46,76207.19,0.0,0.9888,2e-05,0.85685]
[1779477137961,49.46,76207.85,0.0,0.98882,2e-05,0.85596]
[1779477142995,49.46,76207.83,0.0,0.98881,2e-05,0.85599]
[1779477145011,49.46,76204.69,0.0,0.98875,2e-05,0.86022]
[1779477147023,49.46,76198.77,0.0,0.98863,2e-05,0.86825]
[1779477149037,49.46,76205.66,0.0,0.98877,2e-05,0.85891]
[1779477150055,49.46,76209.93,0.0,0.98886,2e-05,0.85316]
[1779477155087,49.46,76212.74,0.0,0.98896,2e-05,0.84598]
[1779477160116,49.46,76211.7,0.0,0.98894,2e-05,0.84737]
[1779477165151,49.46,76212.1,0.0,0.98894,2e-05,0.84683]
[1779477170185,49.46,76211.71,0.0,0.98894,2e-05,0.84736]
[1779477175221,49.46,76214.63,0.0,0.989,2e-05,0.84346]
[1779477179249,49.46,76227.33,0.0,0.98925,2e-05,0.8267]
[1779477180257,49.46,76225.61,0.0,0.98921,2e-05,0.82896]
[1779477181419,49.46,76202.39,0.0,0.98875,2e-05,0.85988]
[1779477182270,49.46,76202.39,0.0,0.98875,2e-05,0.85988]
[1779477183276,49.46,76201.22,0.0,0.98872,2e-05,0.86146]
[1779477188315,49.46,76198.21,0.0,0.98866,2e-05,0.86554]
[1779477190331,49.46,76191.79,0.0,0.98853,2e-05,0.8743]
[1779477191488,49.46,76199.41,0.0,0.98869,2e-05,0.86391]
[1779477194360,49.46,76205.99,0.0,0.98882,2e-05,0.85502]
[1779477195368,49.46,76211.96,0.0,0.98894,2e-05,0.84702]
[1779477196373,49.46,76211.14,0.0,0.98893,2e-05,0.84812]
[1779477201558,49.46,76216.32,0.0,0.98903,2e-05,0.84122]
[1779477203423,49.46,76203.16,0.0,0.98876,2e-05,0.85884]
[1779477204431,49.46,76187.23,0.0,0.98843,2e-05,0.88056]
[1779477205438,49.46,76182.02,0.0,0.98832,2e-05,0.88776]
[1779477206445,49.46,76181.12,0.0,0.9883,2e-05,0.88901]
[1779477209466,49.46,76173.0,0.0,0.98813,2e-05,0.90034]
[1779477210472,49.46,76168.66,0.0,0.98804,2e-05,0.90645]
[1779477211631,49.46,76183.72,0.0,0.9884,2e-05,0.88189]
[1779477212494,49.46,76183.78,0.0,0.9884,2e-05,0.8818]
[1779477217524,49.46,76185.56,0.0,0.98844,2e-05,0.87935]
[1779477222558,49.46,76187.16,0.0,0.98847,2e-05,0.87715]
[1779477225579,49.46,76180.21,0.0,0.98833,2e-05,0.88674]
[1779477227594,49.46,76166.36,0.0,0.98803,2e-05,0.90611]
[1779477230618,49.46,76159.9,0.0,0.98789,2e-05,0.91526]
[1779477231773,49.46,76152.89,0.0,0.98774,2e-05,0.92528]
[1779477232632,49.46,76152.89,0.0,0.98774,2e-05,0.92528]
[1779477237667,49.46,76152.44,0.0,0.98773,2e-05,0.92592]
[1779477242703,49.46,76153.76,0.0,0.98776,2e-05,0.92403]
[1779477245739,49.46,76141.21,0.0,0.98748,2e-05,0.94216]
[1779477250774,49.46,76139.31,0.0,0.98743,2e-05,0.94493]
[1779477255808,49.46,76150.16,0.0,0.98768,2e-05,0.9292]
[1779477256816,49.46,76157.17,0.0,0.98783,2e-05,0.91915]
[1779477262016,49.46,76169.17,0.0,0.98809,2e-05,0.90216]
[1779477267892,49.46,76164.57,0.0,0.98799,2e-05,0.90864]
[1779477272927,49.46,76166.91,0.0,0.98809,2e-05,0.90176]
[1779477277962,49.46,76165.5,0.0,0.98806,2e-05,0.90374]
[1779477280986,49.46,76173.85,0.0,0.98824,2e-05,0.89204]
[1779477282156,49.46,76177.6,0.0,0.98832,2e-05,0.88683]
[1779477286021,49.46,76180.21,0.0,0.98837,2e-05,0.88321]
[1779477289041,49.46,76173.76,0.0,0.98824,2e-05,0.89217]
[1779477290050,49.46,76170.77,0.0,0.98817,2e-05,0.89635]
[1779477295085,49.46,76174.09,0.0,0.98824,2e-05,0.89171]
[1779477300126,49.46,76172.63,0.0,0.98821,2e-05,0.89375]
[1779477304148,49.46,76178.59,0.0,0.98834,2e-05,0.88546]
[1779477305157,49.46,76181.0,0.0,0.98839,2e-05,0.88212]
[1779477307174,49.46,76175.37,0.0,0.98827,2e-05,0.88993]
[1779477308180,49.46,76177.0,0.0,0.98831,2e-05,0.88766]
[1779477313217,49.46,76176.95,0.0,0.9883,2e-05,0.88773]
[1779477318253,49.46,76174.85,0.0,0.98826,2e-05,0.89065]
[1779477319258,49.46,76181.46,0.0,0.9884,2e-05,0.88149]
[1779477320265,49.46,76191.36,0.0,0.98861,2e-05,0.86791]
[1779477321272,49.46,76194.08,0.0,0.98866,2e-05,0.86421]
[1779477323287,49.46,76197.92,0.0,0.98874,2e-05,0.859]
[1779477325305,49.46,76203.23,0.0,0.98885,2e-05,0.85185]
[1779477328325,49.46,76208.94,0.0,0.98897,2e-05,0.84421]
[1779477330339,49.46,76216.45,0.0,0.98912,2e-05,0.83425]
[1779477332510,49.46,76224.14,0.0,0.98931,2e-05,0.82079]
[1779477338398,49.46,76226.71,0.0,0.98936,2e-05,0.81744]
[1779477340411,49.46,76233.55,0.0,0.9895,2e-05,0.8086]
[1779477341421,49.46,76237.14,0.0,0.98956,2e-05,0.80399]
[1779477345455,49.46,76240.55,0.0,0.98963,2e-05,0.79963]
[1779477350488,49.46,76240.55,0.0,0.98963,2e-05,0.79963]
[1779477355523,49.46,76240.18,0.0,0.98962,2e-05,0.8001]
[1779477358550,49.46,76250.19,0.0,0.98981,2e-05,0.7874]
[1779477359556,49.46,76251.8,0.0,0.98984,2e-05,0.78538]
[1779477361570,49.46,76258.56,0.0,0.98997,2e-05,0.77692]
[1779477366613,49.46,76255.66,0.0,0.98992,2e-05,0.78054]
[1779477370635,49.46,76245.91,0.0,0.98973,2e-05,0.79281]
[1779477371645,49.46,76245.03,0.0,0.98972,2e-05,0.79393]
[1779477372798,49.46,76239.84,0.0,0.98962,2e-05,0.80053]
[1779477373655,49.46,76239.91,0.0,0.98962,2e-05,0.80044]
[1779477377683,49.46,76247.55,0.0,0.98976,2e-05,0.79074]
[1779477380708,49.46,76257.21,0.0,0.98994,2e-05,0.7786]
[1779477385746,49.46,76242.95,0.0,0.98968,2e-05,0.79657]
[1779477386756,49.46,76231.26,0.0,0.98945,2e-05,0.81155]
[1779477387760,49.46,76221.67,0.0,0.98926,2e-05,0.82401]
[1779477391789,49.46,76214.99,0.0,0.98917,2e-05,0.82939]
[1779477392946,49.46,76197.39,0.0,0.98882,2e-05,0.85281]
[1779477397832,49.46,76197.28,0.0,0.98882,2e-05,0.85295]
[1779477399846,49.46,76190.14,0.0,0.98867,2e-05,0.86261]
[1779477403017,49.46,76182.18,0.0,0.9885,2e-05,0.87347]
[1779477404884,49.46,76175.96,0.0,0.98837,2e-05,0.88204]
[1779477407904,49.46,76169.84,0.0,0.98824,2e-05,0.89053]
[1779477411933,49.46,76176.68,0.0,0.98839,2e-05,0.88104]
[1779477416971,49.46,76178.23,0.0,0.98842,2e-05,0.8789]
[1779477417979,49.46,76184.74,0.0,0.98856,2e-05,0.86996]
[1779477423158,49.46,76188.89,0.0,0.98864,2e-05,0.8643]
[1779477428061,49.46,76193.58,0.0,0.98874,2e-05,0.85795]
[1779477433230,49.46,76194.04,0.0,0.98875,2e-05,0.85732]
[1779477439137,49.46,76191.49,0.0,0.9887,2e-05,0.86077]
[1779477440144,49.46,76192.49,0.0,0.98872,2e-05,0.85942]
[1779477444172,49.46,76197.24,0.0,0.98882,2e-05,0.85301]
[1779477449206,49.46,76198.47,0.0,0.98884,2e-05,0.85135]
[1779477454241,49.46,76200.85,0.0,0.98893,2e-05,0.84473]
[1779477455249,49.46,76193.43,0.0,0.98878,2e-05,0.85469]
[1779477456254,49.46,76190.23,0.0,0.98872,2e-05,0.85901]
[1779477461292,49.46,76197.04,0.0,0.98886,2e-05,0.84983]
[1779477463304,49.46,76207.22,0.0,0.98906,2e-05,0.83625]
[1779477464311,49.46,76212.62,0.0,0.98917,2e-05,0.82912]
[1779477465318,49.46,76211.83,0.0,0.98915,2e-05,0.83016]
[1779477470354,49.46,76217.54,0.0,0.98927,2e-05,0.82267]
[1779477473375,49.46,76224.74,0.0,0.98941,2e-05,0.8133]
[1779477474382,49.46,76231.88,0.0,0.98955,2e-05,0.8041]
[1779477475389,49.46,76237.75,0.0,0.98966,2e-05,0.7966]
[1779477476396,49.46,76225.98,0.0,0.98943,2e-05,0.8117]
[1779477477403,49.46,76221.09,0.0,0.98934,2e-05,0.81804]
[1779477481431,49.46,76226.11,0.0,0.98943,2e-05,0.81153]
[1779477483583,49.46,76230.35,0.0,0.98952,2e-05,0.80607]
[1779477489493,49.46,76230.67,0.0,0.98952,2e-05,0.80565]
[1779477491502,49.46,76226.61,0.0,0.98944,2e-05,0.81089]
[1779477496537,49.46,76229.2,0.0,0.98949,2e-05,0.80754]
[1779477498552,49.46,76222.57,0.0,0.98937,2e-05,0.81612]
[1779477503732,49.46,76210.43,0.0,0.98913,2e-05,0.83201]
[1779477505601,49.46,76206.07,0.0,0.98904,2e-05,0.83778]
[1779477508622,49.46,76215.3,0.0,0.98922,2e-05,0.8256]
[1779477510641,49.46,76217.32,0.0,0.98926,2e-05,0.82296]
[1779477511642,49.46,76222.61,0.0,0.98941,2e-05,0.81272]
[1779477512649,49.46,76225.41,0.0,0.98946,2e-05,0.8091]
[1779477513802,49.46,76232.07,0.0,0.98959,2e-05,0.80054]
[1779477515670,49.46,76239.2,0.0,0.98973,2e-05,0.79146]
[1779477516685,49.46,76240.97,0.0,0.98976,2e-05,0.78922]
[1779477517685,49.46,76254.01,0.0,0.99001,2e-05,0.77288]
[1779477518691,49.46,76259.16,0.0,0.9901,2e-05,0.7665]
[1779477519699,49.46,76262.73,0.0,0.99017,2e-05,0.7621]
[1779477523873,49.46,76262.18,0.0,0.99016,2e-05,0.76278]
[1779477526748,49.46,76252.47,0.0,0.98998,2e-05,0.77479]
[1779477528779,49.46,76250.31,0.0,0.98994,2e-05,0.77749]
[1779477533945,49.46,76259.14,0.0,0.9901,2e-05,0.76652]
[1779477539855,49.46,76258.91,0.0,0.9901,2e-05,0.76681]
[1779477544890,49.46,76257.84,0.0,0.99008,2e-05,0.76813]
[1779477549927,49.46,76255.24,0.0,0.99003,2e-05,0.77135]
[1779477554960,49.46,76257.02,0.0,0.99006,2e-05,0.76914]
[1779477559995,49.46,76257.5,0.0,0.99007,2e-05,0.76855]
[1779477564155,49.46,76263.25,0.0,0.99018,2e-05,0.76146]
[1779477570069,49.46,76264.25,0.0,0.9902,2e-05,0.76023]
[1779477576110,49.46,76268.1,0.0,0.9903,2e-05,0.75234]
[1779477578124,49.46,76276.54,0.0,0.99046,2e-05,0.74214]
[1779477583160,49.46,76279.55,0.0,0.99051,2e-05,0.73852]
[1779477588194,49.46,76278.69,0.0,0.99049,2e-05,0.73955]
[1779477592223,49.46,76273.61,0.0,0.9904,2e-05,0.74567]
[1779477597258,49.46,76275.24,0.0,0.99043,2e-05,0.7437]
[1779477602326,49.46,76279.85,0.0,0.99052,2e-05,0.73816]
[1779477603303,49.46,76273.35,0.0,0.9904,2e-05,0.74598]
[1779477604442,49.46,76266.3,0.0,0.99027,2e-05,0.75454]
[1779477605319,49.46,76266.3,0.0,0.99027,2e-05,0.75454]
[1779477610354,49.46,76269.69,0.0,0.99033,2e-05,0.75041]
[1779477614512,49.46,76259.57,0.0,0.99015,2e-05,0.76278]
[1779477615396,49.46,76259.7,0.0,0.99015,2e-05,0.76262]
[1779477620429,49.46,76256.38,0.0,0.99009,2e-05,0.76671]
[1779477625466,49.46,76251.03,0.0,0.98999,2e-05,0.77334]
[1779477630497,49.46,76249.52,0.0,0.98996,2e-05,0.77523]
[1779477632513,49.46,76244.26,0.0,0.98991,2e-05,0.77854]
[1779477634527,49.46,76253.63,0.0,0.99008,2e-05,0.76689]
[1779477635535,49.46,76257.97,0.0,0.99016,2e-05,0.76154]
[1779477637547,49.46,76258.5,0.0,0.99017,2e-05,0.76089]
[1779477639562,49.46,76253.4,0.0,0.99008,2e-05,0.76717]
[1779477644726,49.46,76258.48,0.0,0.99017,2e-05,0.76091]
[1779477647619,49.46,76264.46,0.0,0.99028,2e-05,0.75359]
[1779477650640,49.46,76268.32,0.0,0.99035,2e-05,0.7489]
[1779477654796,49.46,76273.5,0.0,0.99044,2e-05,0.74264]
[1779477660709,49.46,76272.81,0.0,0.99043,2e-05,0.74347]
[1779477665745,49.46,76273.67,0.0,0.99044,2e-05,0.74244]
[1779477670779,49.46,76274.68,0.0,0.99046,2e-05,0.74122]
[1779477674942,49.46,76266.78,0.0,0.99032,2e-05,0.75077]
[1779477676822,49.46,76269.03,0.0,0.99036,2e-05,0.74804]
[1779477681856,49.46,76272.5,0.0,0.99042,2e-05,0.74385]
[1779477682865,49.46,76280.02,0.0,0.99056,2e-05,0.73483]
[1779477683870,49.46,76286.13,0.0,0.99066,2e-05,0.72756]
[1779477685017,49.46,76284.33,0.0,0.99063,2e-05,0.7297]
[1779477688906,49.46,76290.17,0.0,0.99074,2e-05,0.72279]
[1779477691926,49.46,76290.31,0.0,0.99078,2e-05,0.71954]
[1779477696961,49.46,76290.84,0.0,0.99079,2e-05,0.71891]
[1779477700990,49.46,76278.25,0.0,0.99056,2e-05,0.73381]
[1779477701996,49.46,76278.1,0.0,0.99056,2e-05,0.73399]
[1779477707033,49.46,76282.52,0.0,0.99064,2e-05,0.72873]
[1779477712069,49.46,76287.66,0.0,0.99073,2e-05,0.72265]
[1779477717104,49.46,76286.62,0.0,0.99071,2e-05,0.72388]
[1779477722139,49.46,76284.53,0.0,0.99068,2e-05,0.72635]
[1779477724153,49.46,76289.53,0.0,0.99076,2e-05,0.72045]
[1779477729190,49.46,76289.12,0.0,0.99076,2e-05,0.72093]
[1779477734224,49.46,76289.25,0.0,0.99076,2e-05,0.72078]
[1779477735378,49.46,76294.74,0.0,0.99085,2e-05,0.71435]
[1779477737245,49.46,76300.51,0.0,0.99095,2e-05,0.70765]
[1779477742281,49.46,76300.58,0.0,0.99095,2e-05,0.70756]
[1779477745450,49.46,76295.06,0.0,0.99086,2e-05,0.71398]
[1779477749329,49.46,76291.06,0.0,0.99079,2e-05,0.71866]
[1779477754364,49.46,76290.72,0.0,0.99082,2e-05,0.71597]
[1779477759399,49.46,76294.48,0.0,0.99089,2e-05,0.71158]
[1779477764435,49.46,76298.66,0.0,0.99096,2e-05,0.70673]
[1779477769474,49.46,76297.59,0.0,0.99094,2e-05,0.70797]
[1779477774510,49.46,76298.72,0.0,0.99096,2e-05,0.70666]
[1779477779544,49.46,76295.16,0.0,0.9909,2e-05,0.71079]
[1779477784579,49.46,76295.57,0.0,0.9909,2e-05,0.71032]
[1779477789617,49.46,76297.13,0.0,0.99093,2e-05,0.7085]
[1779477795801,49.46,76297.23,0.0,0.99093,2e-05,0.70839]
[1779477798678,49.46,76305.71,0.0,0.99108,2e-05,0.69861]
[1779477799686,49.46,76306.53,0.0,0.99109,2e-05,0.69767]
[1779477804720,49.46,76307.88,0.0,0.99111,2e-05,0.69613]
[1779477808748,49.46,76313.08,0.0,0.9912,2e-05,0.69021]
[1779477813783,49.46,76314.95,0.0,0.99127,2e-05,0.68509]
[1779477818818,49.46,76318.72,0.0,0.99133,2e-05,0.68085]
[1779477823854,49.46,76321.52,0.0,0.99138,2e-05,0.67771]
[1779477828889,49.46,76325.03,0.0,0.99143,2e-05,0.6738]
[1779477833924,49.46,76326.86,0.0,0.99146,2e-05,0.67176]
[1779477838959,49.46,76327.62,0.0,0.99148,2e-05,0.67092]
[1779477840974,49.46,76322.57,0.0,0.99139,2e-05,0.67654]
[1779477842987,49.46,76320.0,0.0,0.99135,2e-05,0.67941]
[1779477848027,49.46,76319.73,0.0,0.99135,2e-05,0.67972]
[1779477851047,49.46,76310.23,0.0,0.99119,2e-05,0.69044]
[1779477852056,49.46,76310.39,0.0,0.99119,2e-05,0.69025]
[1779477857093,49.46,76305.36,0.0,0.99111,2e-05,0.69599]
[1779477862124,49.46,76303.72,0.0,0.99108,2e-05,0.69786]
[1779477867159,49.46,76305.71,0.0,0.99111,2e-05,0.69559]
[1779477872196,49.46,76308.1,0.0,0.99119,2e-05,0.68985]
[1779477877232,49.46,76304.82,0.0,0.99114,2e-05,0.69358]
[1779477882266,49.46,76304.95,0.0,0.99114,2e-05,0.69343]
[1779477887300,49.46,76304.29,0.0,0.99113,2e-05,0.69418]
[1779477891332,49.46,76295.58,0.0,0.99098,2e-05,0.70419]
[1779477894350,49.46,76289.36,0.0,0.99087,2e-05,0.7114]
[1779477899385,49.46,76291.59,0.0,0.99091,2e-05,0.70881]
[1779477904423,49.46,76290.18,0.0,0.99089,2e-05,0.71045]
[1779477909459,49.46,76295.97,0.0,0.99099,2e-05,0.70373]
[1779477910471,49.46,76297.39,0.0,0.99101,2e-05,0.7021]
[1779477915501,49.46,76299.14,0.0,0.99104,2e-05,0.70008]
[1779477920535,49.46,76296.51,0.0,0.991,2e-05,0.70311]
[1779477925571,49.46,76297.61,0.0,0.99102,2e-05,0.70184]
[1779477926720,49.46,76304.82,0.0,0.99114,2e-05,0.69358]
[1779477927585,49.46,76304.82,0.0,0.99114,2e-05,0.69358]
[1779477932623,49.46,76308.49,0.0,0.99124,2e-05,0.6864]
[1779477937657,49.46,76310.7,0.0,0.99127,2e-05,0.6839]
[1779477941684,49.46,76296.96,0.0,0.99104,2e-05,0.69955]
[1779477942691,49.46,76292.87,0.0,0.99097,2e-05,0.70426]
[1779477945712,49.46,76298.44,0.0,0.99107,2e-05,0.69785]
[1779477950747,49.46,76299.64,0.0,0.99109,2e-05,0.69647]
[1779477955783,49.46,76295.27,0.0,0.99101,2e-05,0.70149]
[1779477960818,49.46,76295.91,0.0,0.99102,2e-05,0.70075]
[1779477965852,49.46,76292.26,0.0,0.99096,2e-05,0.70497]
[1779477968873,49.46,76286.7,0.0,0.99087,2e-05,0.71142]
[1779477969881,49.46,76278.64,0.0,0.99073,2e-05,0.72087]
[1779477970887,49.46,76277.93,0.0,0.99071,2e-05,0.72171]
[1779477973908,49.46,76270.48,0.0,0.99058,2e-05,0.73054]
[1779477978943,49.46,76274.36,0.0,0.99065,2e-05,0.72593]
[1779477983978,49.46,76275.05,0.0,0.99066,2e-05,0.72511]
[1779477985995,49.46,76282.23,0.0,0.99079,2e-05,0.71665]
[1779477991032,49.46,76283.82,0.0,0.99086,2e-05,0.7117]
[1779477996072,49.46,76282.92,0.0,0.99084,2e-05,0.71275]
[1779478001107,49.46,76282.21,0.0,0.99083,2e-05,0.71358]
[1779478007285,49.46,76283.88,0.0,0.99086,2e-05,0.71163]
[1779478013191,49.46,76284.89,0.0,0.99087,2e-05,0.71045]
[1779478014198,49.46,76290.5,0.0,0.99097,2e-05,0.70394]
[1779478015205,49.46,76289.71,0.0,0.99096,2e-05,0.70486]
[1779478020240,49.46,76287.57,0.0,0.99092,2e-05,0.70734]
[1779478025274,49.46,76285.62,0.0,0.99089,2e-05,0.7096]
[1779478030309,49.46,76285.1,0.0,0.99088,2e-05,0.71021]
[1779478035346,49.46,76283.48,0.0,0.99085,2e-05,0.7121]
[1779478040381,49.46,76282.94,0.0,0.99084,2e-05,0.71273]
[1779478047572,49.46,76280.72,0.0,0.9908,2e-05,0.71532]
[1779478052468,49.46,76264.46,0.0,0.99055,2e-05,0.73143]
[1779478053473,49.46,76256.66,0.0,0.99042,2e-05,0.7408]
[1779478055489,49.46,76247.48,0.0,0.99025,2e-05,0.75194]
[1779478056495,49.46,76240.04,0.0,0.99011,2e-05,0.76107]
[1779478061531,49.46,76235.63,0.0,0.99003,2e-05,0.76653]
[1779478066566,49.46,76233.23,0.0,0.98999,2e-05,0.76951]
[1779478069590,49.46,76225.16,0.0,0.98983,2e-05,0.77961]
[1779478071605,49.46,76231.63,0.0,0.98996,2e-05,0.7715]
[1779478076641,49.46,76234.1,0.0,0.99,2e-05,0.76843]
[1779478081679,49.46,76240.18,0.0,0.99011,2e-05,0.7609]
[1779478082686,49.46,76247.05,0.0,0.99024,2e-05,0.75247]
[1779478085706,49.46,76251.63,0.0,0.99032,2e-05,0.74689]
[1779478090742,49.46,76249.58,0.0,0.99029,2e-05,0.74938]
[1779478095776,49.46,76249.86,0.0,0.99029,2e-05,0.74904]
[1779478100811,49.46,76248.09,0.0,0.99026,2e-05,0.7512]
[1779478104840,49.46,76238.57,0.0,0.99008,2e-05,0.76289]
[1779478108004,49.46,76245.48,0.0,0.99021,2e-05,0.75439]
[1779478113904,49.46,76244.58,0.0,0.99024,2e-05,0.75228]
[1779478118939,49.46,76244.32,0.0,0.99023,2e-05,0.75259]
[1779478120952,49.46,76225.38,0.0,0.98988,2e-05,0.77605]
[1779478121969,49.46,76215.54,0.0,0.98969,2e-05,0.78847]
[1779478122972,49.46,76215.97,0.0,0.9897,2e-05,0.78793]
[1779478123978,49.46,76227.94,0.0,0.98993,2e-05,0.77285]
[1779478124985,49.46,76228.53,0.0,0.98994,2e-05,0.77211]
[1779478130022,49.46,76229.88,0.0,0.98996,2e-05,0.77042]
[1779478135056,49.46,76227.02,0.0,0.98991,2e-05,0.774]
[1779478140093,49.46,76226.28,0.0,0.9899,2e-05,0.77492]
[1779478143152,49.46,76207.73,0.0,0.98954,2e-05,0.79845]
[1779478144128,49.46,76191.81,0.0,0.98923,2e-05,0.8191]
[1779478145143,49.46,76186.61,0.0,0.98912,2e-05,0.82594]
[1779478146143,49.46,76177.82,0.0,0.98894,2e-05,0.8376]
[1779478147149,49.46,76174.93,0.0,0.98888,2e-05,0.84147]
[1779478149168,49.46,76171.62,0.0,0.98882,2e-05,0.84591]
[1779478151182,49.46,76169.31,0.0,0.98877,2e-05,0.84903]
[1779478153209,49.46,76161.66,0.0,0.98861,2e-05,0.8594]
[1779478154221,49.46,76145.25,0.0,0.98826,2e-05,0.88201]
[1779478156233,49.46,76126.99,0.0,0.98786,2e-05,0.90772]
[1779478157237,49.46,76113.64,0.0,0.98756,2e-05,0.92691]
[1779478158392,49.46,76124.4,0.0,0.9878,2e-05,0.91142]
[1779478159256,49.46,76124.4,0.0,0.9878,2e-05,0.91142]
[1779478162271,49.46,76117.23,0.0,0.98764,2e-05,0.92172]
[1779478165293,49.46,76128.78,0.0,0.9879,2e-05,0.90518]
[1779478166299,49.46,76137.3,0.0,0.98809,2e-05,0.89313]
[1779478167306,49.46,76147.67,0.0,0.98831,2e-05,0.87864]
[1779478168469,49.46,76168.3,0.0,0.98875,2e-05,0.85039]
[1779478170331,49.46,76173.54,0.0,0.98886,2e-05,0.84333]
[1779478172346,49.46,76174.37,0.0,0.98892,2e-05,0.83876]
[1779478174359,49.46,76164.0,0.0,0.9887,2e-05,0.85271]
[1779478175364,49.46,76162.28,0.0,0.98867,2e-05,0.85505]
[1779478180401,49.46,76156.29,0.0,0.98854,2e-05,0.86321]
[1779478183458,49.46,76145.46,0.0,0.98831,2e-05,0.87814]
[1779478184444,49.46,76149.19,0.0,0.98839,2e-05,0.87298]
[1779478186461,49.46,76174.27,0.0,0.98892,2e-05,0.83889]
[1779478187467,49.46,76182.7,0.0,0.98909,2e-05,0.82768]
[1779478188612,49.46,76181.91,0.0,0.98907,2e-05,0.82872]
[1779478194516,49.65,76183.05,0.0,0.98885,2e-05,0.84336]
[1779478199551,49.68,76187.03,0.0,0.98889,2e-05,0.84067]
[1779478202577,49.69,76198.89,0.0,0.98911,2e-05,0.82654]
[1779478203587,49.7,76196.22,0.0,0.98905,2e-05,0.83058]
[1779478204592,49.71,76161.91,0.0,0.98833,2e-05,0.87742]
[1779478205601,49.71,76141.14,0.0,0.98787,2e-05,0.90701]
[1779478206613,49.71,76122.54,0.0,0.98745,2e-05,0.93368]
[1779478207628,49.72,76107.67,0.0,0.98709,2e-05,0.95659]
[1779478208793,49.84,76103.2,0.0,0.98681,2e-05,0.97455]
[1779478210656,49.84,76096.56,0.0,0.98665,2e-05,0.98453]
[1779478211667,49.84,76099.25,0.0,0.98672,2e-05,0.98048]
[1779478212687,49.9,76087.73,0.0,0.98635,2e-05,1.0037]
[1779478213686,49.9,76095.2,0.0,0.98653,2e-05,0.99231]
[1779478214686,49.9,76102.79,0.0,0.98671,2e-05,0.98085]
[1779478215709,49.9,76105.07,0.0,0.98676,2e-05,0.97743]
[1779478216701,49.91,76115.8,0.0,0.98701,2e-05,0.96202]
[1779478217712,49.91,76122.9,0.0,0.98717,2e-05,0.95155]
[1779478218867,49.91,76123.85,0.0,0.98719,2e-05,0.95072]
[1779478222749,49.93,76131.51,0.0,0.98734,2e-05,0.94067]
[1779478223769,49.93,76124.86,0.0,0.98718,2e-05,0.95094]
[1779478224766,49.94,76118.47,0.0,0.98703,2e-05,0.9609]
[1779478225780,49.94,76119.51,0.0,0.98705,2e-05,0.95937]
[1779478227787,49.94,76110.64,0.0,0.98683,2e-05,0.9731]
[1779478228940,49.95,76089.27,0.0,0.98631,2e-05,1.006]
[1779478230830,49.95,76082.91,0.0,0.98616,2e-05,1.01579]
[1779478231825,49.95,76063.92,0.0,0.98573,3e-05,1.04145]
[1779478232840,49.95,76050.42,0.0,0.98539,3e-05,1.06291]
[1779478233900,49.95,76026.84,0.0,0.98477,3e-05,1.10123]
[1779478234881,49.95,75999.16,0.0,0.98401,3e-05,1.14759]
[1779478235895,49.96,75888.87,0.0,0.98065,3e-05,1.34843]
[1779478236925,49.96,75837.48,0.0,0.9789,4e-05,1.45047]
[1779478237906,50.0,75818.62,0.0,0.97813,4e-05,1.49493]
[1779478239046,50.0,75800.16,0.0,0.97744,4e-05,1.53383]
[1779478240941,50.0,75788.36,0.0,0.977,4e-05,1.55909]
[1779478241946,50.0,75799.62,0.0,0.97742,4e-05,1.53498]
[1779478242955,50.02,75808.29,0.0,0.97771,4e-05,1.51895]
[1779478244965,50.03,75786.01,0.0,0.97686,4e-05,1.56705]
[1779478245969,50.04,75789.03,0.0,0.97694,4e-05,1.5623]
[1779478246975,50.04,75770.61,0.0,0.97622,4e-05,1.60271]
[1779478247985,50.05,75779.33,0.0,0.97654,4e-05,1.58518]
[1779478249155,50.06,75724.41,0.0,0.97433,4e-05,1.70831]
[1779478250011,50.06,75724.41,0.0,0.97433,4e-05,1.70827]
[1779478251028,50.05,75699.51,0.0,0.97327,4e-05,1.76622]
[1779478253033,50.05,75747.92,0.0,0.9753,4e-05,1.65455]
[1779478254040,50.05,75724.96,0.0,0.97435,4e-05,1.70681]
[1779478255055,50.05,75742.04,0.0,0.97506,4e-05,1.66786]
[1779478256059,50.05,75736.97,0.0,0.97485,4e-05,1.67937]
[1779478257069,50.05,75706.84,0.0,0.97359,4e-05,1.749]
[1779478258080,50.05,75688.61,0.0,0.9728,4e-05,1.79205]
[1779478259258,50.05,75658.67,0.0,0.97146,5e-05,1.86441]
[1779478260100,50.03,75658.42,0.0,0.9715,5e-05,1.8625]
[1779478261128,50.03,75645.69,0.0,0.97092,5e-05,1.89338]
[1779478262144,50.03,75653.68,0.0,0.97129,5e-05,1.87359]
[1779478263130,50.03,75681.68,0.0,0.97256,4e-05,1.80517]
[1779478264146,50.03,75723.36,0.0,0.97435,4e-05,1.70695]
[1779478265147,50.03,75745.75,0.0,0.97527,4e-05,1.65594]
[1779478266162,50.03,75749.98,0.0,0.97544,4e-05,1.64643]
[1779478267168,50.03,75785.29,0.0,0.97683,4e-05,1.56865]
[1779478268179,50.03,75809.28,0.0,0.97773,4e-05,1.51741]
[1779478269181,50.05,75821.95,0.0,0.97814,4e-05,1.49416]
[1779478272217,50.05,75816.3,0.0,0.97793,4e-05,1.50597]
[1779478273226,50.05,75825.19,0.0,0.97826,4e-05,1.48743]
[1779478274247,50.17,75822.15,0.0,0.9779,4e-05,1.50805]
[1779478275244,50.23,75811.48,0.0,0.97738,4e-05,1.53773]
[1779478276256,50.23,75818.48,0.0,0.97764,4e-05,1.52293]
[1779478277261,50.35,75824.25,0.0,0.9776,4e-05,1.52516]
[1779478278269,50.41,75815.27,0.0,0.97714,4e-05,1.55136]
[1779478279281,50.47,75795.86,0.0,0.97627,4e-05,1.6004]
[1779478280296,50.53,75779.89,0.0,0.97552,4e-05,1.64265]
[1779478282334,50.58,75772.91,0.0,0.97512,4e-05,1.66529]
[1779478283352,50.58,75764.87,0.0,0.97479,4e-05,1.68334]
[1779478284327,50.64,75764.67,0.0,0.97466,4e-05,1.69055]
[1779478285341,50.64,75759.48,0.0,0.97445,4e-05,1.7023]
[1779478287409,50.74,75764.5,0.0,0.97443,4e-05,1.70372]
[1779478289400,50.74,75733.03,0.0,0.97311,4e-05,1.77618]
[1779478290441,50.83,75712.07,0.0,0.97197,4e-05,1.83782]
[1779478291415,50.89,75708.83,0.0,0.97177,4e-05,1.84753]
[1779478292441,50.91,75691.9,0.0,0.97095,5e-05,1.89146]
[1779478293437,50.94,75702.75,0.0,0.97138,4e-05,1.86853]
[1779478294444,50.94,75723.27,0.0,0.97229,4e-05,1.8194]
[1779478296462,51.03,75713.92,0.0,0.97166,4e-05,1.85354]
[1779478297486,51.05,75704.4,0.0,0.97118,5e-05,1.87964]
[1779478298487,51.08,75710.6,0.0,0.9714,4e-05,1.86799]
[1779478299498,51.11,75719.28,0.0,0.97172,4e-05,1.85073]
[1779478300508,51.11,75732.22,0.0,0.97229,4e-05,1.81996]
[1779478301512,51.17,75750.54,0.0,0.97292,4e-05,1.78556]
[1779478304540,51.24,75742.83,0.0,0.97242,4e-05,1.81262]
[1779478305546,51.31,75758.79,0.0,0.97295,4e-05,1.78389]
[1779478306552,51.35,75769.85,0.0,0.97333,4e-05,1.76322]
[1779478308567,51.42,75763.11,0.0,0.97288,4e-05,1.78809]
[1779478309751,51.45,75748.41,0.0,0.97217,4e-05,1.82669]
[1779478310581,51.48,75748.41,0.0,0.9721,4e-05,1.83043]
[1779478312599,51.54,75739.19,0.0,0.97157,4e-05,1.85902]
[1779478313608,51.56,75732.6,0.0,0.97123,4e-05,1.87768]
[1779478314612,51.58,75737.83,0.0,0.9714,4e-05,1.86823]
[1779478315617,51.6,75731.27,0.0,0.97106,4e-05,1.88668]
[1779478317634,51.64,75716.52,0.0,0.9703,5e-05,1.92732]
[1779478322692,51.71,75727.93,0.0,0.97064,5e-05,1.90919]
[1779478324712,51.75,75722.53,0.0,0.97032,5e-05,1.92654]
[1779478325721,51.77,75736.03,0.0,0.97088,4e-05,1.89639]
[1779478328734,51.83,75747.65,0.0,0.97126,4e-05,1.87635]
[1779478329908,51.85,75745.62,0.0,0.97111,4e-05,1.88428]
[1779478330750,51.82,75745.62,0.0,0.97119,4e-05,1.88026]
[1779478331759,51.79,75740.52,0.0,0.97103,4e-05,1.88833]
[1779478333773,51.75,75751.32,0.0,0.97159,4e-05,1.85832]
[1779478335784,51.75,75756.7,0.0,0.97184,4e-05,1.84494]
[1779478339983,51.74,75785.9,0.0,0.97311,4e-05,1.77588]
[1779478343852,51.73,75786.43,0.0,0.97315,4e-05,1.77383]
[1779478345854,51.73,75768.18,0.0,0.97238,4e-05,1.8155]
[1779478347869,51.72,75778.89,0.0,0.97285,4e-05,1.79018]
[1779478352909,51.71,75781.83,0.0,0.97307,4e-05,1.77667]
[1779478354968,51.71,75800.04,0.0,0.97384,4e-05,1.73502]
[1779478355968,51.7,75811.35,0.0,0.97434,4e-05,1.70745]
[1779478356975,51.69,75812.45,0.0,0.97438,4e-05,1.7049]
[1779478357984,51.69,75806.8,0.0,0.97416,4e-05,1.71743]
[1779478358990,51.69,75808.36,0.0,0.97422,4e-05,1.71382]
[1779478360133,51.69,75816.4,0.0,0.97455,4e-05,1.69581]
[1779478362012,51.69,75823.23,0.0,0.97482,4e-05,1.68055]
[1779478363020,51.69,75823.5,0.0,0.97483,4e-05,1.67991]
[1779478364050,51.69,75815.8,0.0,0.97453,4e-05,1.69689]
[1779478365046,51.69,75809.66,0.0,0.97428,4e-05,1.71049]
[1779478366045,51.69,75815.57,0.0,0.97452,4e-05,1.69724]
[1779478367052,51.69,75817.74,0.0,0.97461,4e-05,1.69235]
[1779478369071,51.69,75830.49,0.0,0.97512,4e-05,1.66417]
[1779478370099,51.69,75831.39,0.0,0.97515,4e-05,1.66219]
[1779478372093,51.69,75825.75,0.0,0.97493,4e-05,1.67452]
[1779478376122,51.69,75834.67,0.0,0.97529,4e-05,1.65488]
[1779478378134,51.69,75840.45,0.0,0.97551,4e-05,1.64231]
[1779478380296,51.69,75845.73,0.0,0.97572,4e-05,1.63093]
[1779478385187,51.69,75865.23,0.0,0.97646,4e-05,1.58941]
[1779478386194,51.69,75878.86,0.0,0.97696,4e-05,1.56092]
[1779478387207,51.69,75884.12,0.0,0.97715,4e-05,1.55013]
[1779478388212,51.69,75893.51,0.0,0.97749,4e-05,1.5309]
[1779478389214,51.69,75899.04,0.0,0.97769,4e-05,1.51957]
[1779478390370,51.7,75904.69,0.0,0.97788,4e-05,1.50871]
[1779478392254,51.7,75899.2,0.0,0.97768,4e-05,1.52012]
[1779478393256,51.7,75889.23,0.0,0.97732,4e-05,1.54081]
[1779478394264,51.7,75879.26,0.0,0.97695,4e-05,1.56168]
[1779478395270,51.71,75877.29,0.0,0.97685,4e-05,1.56719]
[1779478396276,51.72,75867.19,0.0,0.97645,4e-05,1.58973]
[1779478397284,51.72,75864.62,0.0,0.97635,4e-05,1.59526]
[1779478399298,51.73,75857.94,0.0,0.9761,4e-05,1.60963]
[1779478400446,51.73,75857.11,0.0,0.97606,4e-05,1.61147]
[1779478404369,51.73,75853.53,0.0,0.97592,4e-05,1.61934]
[1779478409385,51.73,75849.9,0.0,0.97578,4e-05,1.62734]
[1779478413412,51.73,75839.49,0.0,0.97545,4e-05,1.64461]
[1779478414420,51.73,75836.85,0.0,0.97535,4e-05,1.65035]
[1779478416434,51.73,75842.05,0.0,0.97555,4e-05,1.63907]
[1779478421468,51.73,75842.47,0.0,0.97557,4e-05,1.63819]
[1779478426504,51.73,75843.43,0.0,0.9756,4e-05,1.6362]
[1779478430663,51.73,75817.84,0.0,0.97459,4e-05,1.69221]
[1779478431555,51.73,75817.84,0.0,0.97459,4e-05,1.69208]
[1779478432556,51.73,75807.75,0.0,0.97419,4e-05,1.71453]
[1779478433562,51.73,75797.34,0.0,0.97376,4e-05,1.73781]
[1779478434573,51.73,75793.62,0.0,0.97361,4e-05,1.74608]
[1779478436583,51.73,75800.54,0.0,0.9739,4e-05,1.73012]
[1779478437590,51.73,75807.65,0.0,0.9742,4e-05,1.71404]
[1779478438598,51.73,75809.51,0.0,0.97427,4e-05,1.70977]
[1779478443651,51.72,75813.38,0.0,0.97444,4e-05,1.70066]
[1779478444640,51.72,75800.82,0.0,0.97393,4e-05,1.72867]
[1779478445647,51.72,75797.95,0.0,0.97381,4e-05,1.73501]
[1779478448668,51.72,75804.78,0.0,0.9741,4e-05,1.71926]
[1779478452696,51.71,75807.92,0.0,0.97424,4e-05,1.71183]
[1779478454709,51.71,75813.26,0.0,0.97445,4e-05,1.69977]
[1779478457730,51.71,75824.76,0.0,0.97492,4e-05,1.67414]
[1779478458737,51.71,75827.14,0.0,0.97501,4e-05,1.66889]
[1779478462766,51.71,75833.69,0.0,0.97527,4e-05,1.65451]
[1779478463775,51.71,75839.27,0.0,0.97549,4e-05,1.64239]
[1779478468807,51.71,75838.4,0.0,0.97545,4e-05,1.64434]
[1779478473852,51.71,75837.01,0.0,0.97548,4e-05,1.64205]
[1779478475883,51.71,75827.02,0.0,0.97508,4e-05,1.66381]
[1779478476870,51.71,75804.55,0.0,0.97418,4e-05,1.71353]
[1779478477933,51.71,75777.25,0.0,0.97305,4e-05,1.77541]
[1779478478940,51.71,75776.99,0.0,0.97305,4e-05,1.77576]
[1779478482968,51.7,75770.14,0.0,0.97277,4e-05,1.79064]
[1779478483976,51.7,75777.38,0.0,0.97308,4e-05,1.77371]
[1779478484985,51.7,75779.57,0.0,0.97318,4e-05,1.76847]
[1779478485990,51.68,75785.55,0.0,0.97347,4e-05,1.75271]
[1779478486996,51.68,75792.08,0.0,0.97374,4e-05,1.73771]
[1779478488003,51.68,75789.36,0.0,0.97363,4e-05,1.74371]
[1779478492053,51.67,75793.12,0.0,0.97381,4e-05,1.73419]
[1779478493052,51.67,75783.32,0.0,0.97341,4e-05,1.75611]
[1779478494061,51.67,75773.77,0.0,0.97301,4e-05,1.77779]
[1779478495068,51.66,75778.8,0.0,0.97322,4e-05,1.76603]
[1779478496073,51.66,75787.08,0.0,0.97357,4e-05,1.74714]
[1779478497088,51.66,75785.43,0.0,0.9735,4e-05,1.75072]
[1779478499094,51.65,75792.28,0.0,0.97382,4e-05,1.73346]
[1779478501194,51.65,75782.8,0.0,0.97343,4e-05,1.75454]
[1779478503137,51.64,75779.82,0.0,0.97332,4e-05,1.76072]
[1779478504146,51.64,75799.78,0.0,0.97414,4e-05,1.71554]
[1779478505167,51.64,75809.06,0.0,0.97452,4e-05,1.69482]
[1779478506169,51.64,75806.56,0.0,0.97442,4e-05,1.70038]
[1779478509191,51.64,75797.44,0.0,0.97405,4e-05,1.72053]
[1779478511276,51.64,75788.48,0.0,0.97369,4e-05,1.74049]
[1779478515238,51.62,75800.38,0.0,0.97421,4e-05,1.71167]
[1779478519265,51.61,75794.26,0.0,0.97398,4e-05,1.72467]
[1779478520272,51.61,75787.97,0.0,0.97372,4e-05,1.73875]
[1779478525311,51.6,75765.9,0.0,0.97281,4e-05,1.78816]
[1779478526314,51.6,75754.26,0.0,0.97232,4e-05,1.81524]
[1779478527325,51.6,75741.15,0.0,0.97176,4e-05,1.84543]
[1779478531431,51.59,75752.58,0.0,0.97236,4e-05,1.81166]
[1779478532359,51.59,75752.58,0.0,0.97237,4e-05,1.81112]
[1779478537393,51.57,75743.49,0.0,0.972,4e-05,1.83109]
[1779478539408,51.57,75736.59,0.0,0.97171,4e-05,1.8468]
[1779478540416,51.57,75741.74,0.0,0.97194,4e-05,1.83432]
[1779478545450,51.56,75749.91,0.0,0.97232,4e-05,1.8137]
[1779478546458,51.55,75762.4,0.0,0.97286,4e-05,1.78443]
[1779478550486,51.55,75767.43,0.0,0.97309,4e-05,1.77186]
[1779478551585,51.55,75775.81,0.0,0.97345,4e-05,1.75249]
[1779478557536,51.5,75776.51,0.0,0.97357,4e-05,1.74566]
[1779478560556,51.5,75770.2,0.0,0.97331,4e-05,1.75961]
[1779478561656,51.5,75759.43,0.0,0.97286,4e-05,1.78424]
[1779478563586,51.5,75761.91,0.0,0.97297,4e-05,1.77811]
[1779478567616,51.48,75766.84,0.0,0.97321,4e-05,1.76517]
[1779478568670,51.48,75772.56,0.0,0.97346,4e-05,1.7519]
[1779478570652,51.48,75758.8,0.0,0.97288,4e-05,1.78309]
[1779478572668,51.48,75752.74,0.0,0.97263,4e-05,1.79694]
[1779478577712,51.47,75755.72,0.0,0.97278,4e-05,1.78887]
[1779478578727,51.47,75740.01,0.0,0.9721,4e-05,1.82534]
[1779478583750,51.46,75742.32,0.0,0.97223,4e-05,1.81856]
[1779478586772,51.45,75733.82,0.0,0.97187,4e-05,1.8378]
[1779478589793,51.44,75738.95,0.0,0.97211,4e-05,1.82485]
[1779478591887,51.44,75735.35,0.0,0.97204,4e-05,1.8271]
[1779478595839,51.43,75741.36,0.0,0.97233,4e-05,1.81191]
[1779478596846,51.43,75753.32,0.0,0.97285,4e-05,1.7838]
[1779478597853,51.43,75761.22,0.0,0.97318,4e-05,1.76538]
[1779478600873,51.42,75776.91,0.0,0.97385,4e-05,1.72911]
[1779478603896,51.42,75783.59,0.0,0.97413,4e-05,1.71372]
[1779478605910,51.42,75794.34,0.0,0.97457,4e-05,1.68951]
[1779478606917,51.42,75801.12,0.0,0.97484,4e-05,1.67444]
[1779478611952,51.42,75810.32,0.0,0.97521,4e-05,1.65414]
[1779478612963,51.42,75817.65,0.0,0.9755,4e-05,1.63817]
[1779478613965,51.42,75827.99,0.0,0.9759,4e-05,1.61584]
[1779478614974,51.42,75833.99,0.0,0.97613,4e-05,1.60305]
[1779478616988,51.42,75839.87,0.0,0.97635,4e-05,1.59072]
[1779478620025,51.45,75849.11,0.0,0.97665,4e-05,1.57384]
[1779478621021,51.45,75859.26,0.0,0.97703,4e-05,1.55268]
[1779478626061,51.46,75850.37,0.0,0.97668,4e-05,1.5723]
[1779478627076,51.46,75843.3,0.0,0.97641,4e-05,1.58743]
[1779478628076,51.46,75836.44,0.0,0.97614,4e-05,1.6022]
[1779478629084,51.46,75836.71,0.0,0.97615,4e-05,1.60173]
[1779478632105,51.46,75849.83,0.0,0.97664,4e-05,1.57414]
[1779478633113,51.46,75854.55,0.0,0.97682,4e-05,1.56435]
[1779478635127,51.47,75855.28,0.0,0.97684,4e-05,1.56315]
[1779478638148,51.47,75849.24,0.0,0.9766,4e-05,1.57639]
[1779478640166,51.47,75842.69,0.0,0.97635,4e-05,1.59057]
[1779478642252,51.47,75836.23,0.0,0.9761,4e-05,1.6046]
[1779478644190,51.48,75828.97,0.0,0.97582,4e-05,1.62042]
[1779478645197,51.48,75824.16,0.0,0.97563,4e-05,1.6309]
[1779478646205,51.48,75829.27,0.0,0.97583,4e-05,1.61989]
[1779478648218,51.48,75833.2,0.0,0.97598,4e-05,1.61157]
[1779478653254,51.48,75833.87,0.0,0.97607,4e-05,1.60527]
[1779478655268,51.48,75831.79,0.0,0.97599,4e-05,1.60991]
[1779478660317,51.49,75834.01,0.0,0.97606,4e-05,1.60558]
[1779478664332,51.49,75840.0,0.0,0.97629,4e-05,1.59311]
[1779478666346,51.49,75845.28,0.0,0.97648,4e-05,1.58212]
[1779478671381,51.5,75848.06,0.0,0.97658,4e-05,1.57685]
[1779478674405,51.5,75834.56,0.0,0.97606,4e-05,1.60602]
[1779478675411,51.5,75827.39,0.0,0.97578,4e-05,1.62153]
[1779478676428,51.5,75825.42,0.0,0.9757,4e-05,1.62585]
[1779478678439,51.5,75816.75,0.0,0.97536,4e-05,1.6448]
[1779478679445,51.5,75813.69,0.0,0.97524,4e-05,1.65151]
[1779478682547,51.5,75804.78,0.0,0.97488,4e-05,1.67111]
[1779478688512,51.5,75789.11,0.0,0.97425,4e-05,1.70587]
[1779478689519,51.5,75787.26,0.0,0.97418,4e-05,1.70995]
[1779478691532,51.5,75792.45,0.0,0.97439,4e-05,1.69818]
[1779478693546,51.5,75796.58,0.0,0.97456,4e-05,1.68881]
[1779478697575,51.5,75790.73,0.0,0.97433,4e-05,1.70165]
[1779478699590,51.5,75779.15,0.0,0.97386,4e-05,1.72754]
[1779478700597,51.5,75784.66,0.0,0.97409,4e-05,1.71502]
[1779478705633,51.49,75787.2,0.0,0.9742,4e-05,1.70891]
[1779478708654,51.49,75796.92,0.0,0.97459,4e-05,1.68704]
[1779478709660,51.49,75791.62,0.0,0.97438,4e-05,1.6988]
[1779478711677,51.49,75784.58,0.0,0.97417,4e-05,1.70897]
[1779478714696,51.49,75772.77,0.0,0.97369,4e-05,1.73552]
[1779478715704,51.49,75770.57,0.0,0.9736,4e-05,1.74029]
[1779478716710,51.48,75761.04,0.0,0.9732,4e-05,1.76194]
[1779478718725,51.48,75755.85,0.0,0.97299,4e-05,1.77356]
[1779478719732,51.48,75749.99,0.0,0.97274,4e-05,1.78694]
[1779478720740,51.48,75744.15,0.0,0.9725,4e-05,1.80032]
[1779478722753,51.48,75750.81,0.0,0.97279,4e-05,1.78442]
[1779478725779,51.47,75743.64,0.0,0.97249,4e-05,1.8005]
[1779478728801,51.47,75755.94,0.0,0.97303,4e-05,1.77132]
[1779478730842,51.46,75744.41,0.0,0.97254,4e-05,1.79769]
[1779478731834,51.46,75736.73,0.0,0.97221,4e-05,1.81544]
[1779478732847,51.46,75721.47,0.0,0.97154,4e-05,1.85194]
[1779478734855,51.46,75736.37,0.0,0.97219,4e-05,1.81677]
[1779478736870,51.46,75730.89,0.0,0.97196,4e-05,1.82918]
[1779478741904,51.47,75735.0,0.0,0.97213,4e-05,1.82009]
[1779478745935,51.46,75741.93,0.0,0.97244,4e-05,1.80353]
[1779478746941,51.46,75748.95,0.0,0.97274,4e-05,1.78697]
[1779478751980,51.45,75753.3,0.0,0.97294,4e-05,1.77595]
[1779478753051,51.45,75747.65,0.0,0.97271,4e-05,1.78887]
[1779478755001,51.45,75745.32,0.0,0.97261,4e-05,1.79389]
[1779478758027,51.45,75752.72,0.0,0.97294,4e-05,1.77612]
[1779478759033,51.44,75759.4,0.0,0.97323,4e-05,1.76055]
[1779478761049,51.44,75764.68,0.0,0.97346,4e-05,1.74817]
[1779478763123,51.44,75776.87,0.0,0.97397,4e-05,1.72022]
[1779478766082,51.44,75764.94,0.0,0.97348,4e-05,1.74702]
[1779478771118,51.43,75774.75,0.0,0.97398,4e-05,1.71854]
[1779478775150,51.43,75769.26,0.0,0.97376,4e-05,1.73058]
[1779478777159,51.43,75763.35,0.0,0.97351,4e-05,1.74379]
[1779478782195,51.42,75759.91,0.0,0.97338,4e-05,1.75092]
[1779478783207,51.42,75752.35,0.0,0.97307,4e-05,1.76814]
[1779478784209,51.42,75746.51,0.0,0.97282,4e-05,1.78146]
[1779478785216,51.42,75741.1,0.0,0.97259,4e-05,1.79383]
[1779478790251,51.43,75743.5,0.0,0.97266,4e-05,1.78982]
[1779478795285,51.42,75747.1,0.0,0.97284,4e-05,1.78045]
[1779478798307,51.42,75735.3,0.0,0.97234,4e-05,1.80738]
[1779478799313,51.41,75732.32,0.0,0.97221,4e-05,1.81414]
[1779478801328,51.42,75739.13,0.0,0.97251,4e-05,1.79834]
[1779478804367,51.42,75727.92,0.0,0.97201,4e-05,1.82534]
[1779478805369,51.42,75700.31,0.0,0.97076,5e-05,1.89185]
[1779478806376,51.43,75701.03,0.0,0.97079,5e-05,1.89039]
[1779478808405,51.45,75679.33,0.0,0.96973,5e-05,1.94661]
[1779478809397,51.46,75674.5,0.0,0.96946,5e-05,1.96055]
[1779478814438,51.53,75669.85,0.0,0.96909,5e-05,1.98051]
[1779478815443,51.53,75661.45,0.0,0.96868,5e-05,2.00174]
[1779478816450,51.54,75663.45,0.0,0.96876,5e-05,1.99768]
[1779478819472,51.56,75657.39,0.0,0.96841,5e-05,2.01593]
[1779478821489,51.57,75645.82,0.0,0.96782,5e-05,2.04658]
[1779478822493,51.57,75643.31,0.0,0.96769,5e-05,2.05321]
[1779478825535,51.57,75651.61,0.0,0.9681,5e-05,2.03205]
[1779478826544,51.57,75662.53,0.0,0.96862,5e-05,2.00481]
[1779478827548,51.57,75676.36,0.0,0.96928,5e-05,1.97024]
[1779478828560,51.57,75679.28,0.0,0.96942,5e-05,1.96312]
[1779478830569,51.57,75696.16,0.0,0.97021,5e-05,1.92114]
[1779478831576,51.57,75701.9,0.0,0.97057,5e-05,1.90086]
[1779478833666,51.56,75693.71,0.0,0.97021,5e-05,1.91996]
[1779478838628,51.54,75689.92,0.0,0.97008,5e-05,1.92696]
[1779478843662,51.55,75694.65,0.0,0.97029,5e-05,1.91578]
[1779478845678,51.54,75696.26,0.0,0.97037,5e-05,1.91163]
[1779478850710,51.53,75698.83,0.0,0.97051,5e-05,1.90384]
[1779478852725,51.53,75704.18,0.0,0.97077,5e-05,1.89001]
[1779478853761,51.52,75702.19,0.0,0.97069,5e-05,1.89444]
[1779478858792,51.51,75700.71,0.0,0.97066,5e-05,1.89601]
[1779478859799,51.5,75691.82,0.0,0.97026,5e-05,1.91726]
[1779478860812,51.5,75694.0,0.0,0.97037,5e-05,1.91149]
[1779478863834,51.49,75681.77,0.0,0.96983,5e-05,1.94022]
[1779478864841,51.49,75668.03,0.0,0.96919,5e-05,1.97386]
[1779478865843,51.49,75667.67,0.0,0.96917,5e-05,1.9749]
[1779478866857,51.49,75662.31,0.0,0.96891,5e-05,1.98846]
[1779478867859,51.49,75657.42,0.0,0.96867,5e-05,2.00089]
[1779478868867,51.49,75664.63,0.0,0.96901,5e-05,1.98285]
[1779478869872,51.49,75662.67,0.0,0.96892,5e-05,1.98789]
[1779478874910,51.51,75653.54,0.0,0.96842,5e-05,2.01373]
[1779478875921,51.51,75654.36,0.0,0.96846,5e-05,2.01172]
[1779478877968,51.52,75648.78,0.0,0.96819,5e-05,2.02606]
[1779478878945,51.52,75646.94,0.0,0.96809,5e-05,2.03128]
[1779478879959,51.52,75615.96,0.0,0.96654,5e-05,2.1114]
[1779478880978,51.51,75593.61,0.0,0.9654,5e-05,2.16966]
[1779478881972,51.5,75591.75,0.0,0.96534,5e-05,2.1728]
[1779478883002,51.49,75602.92,0.0,0.96596,5e-05,2.14122]
[1779478883988,51.49,75624.34,0.0,0.96705,5e-05,2.08489]
[1779478885003,51.48,75638.69,0.0,0.96778,5e-05,2.04744]
[1779478886026,51.48,75639.38,0.0,0.96781,5e-05,2.0459]
[1779478887027,51.48,75626.49,0.0,0.96716,5e-05,2.07914]
[1779478888034,51.48,75617.67,0.0,0.96672,5e-05,2.10208]
[1779478889038,51.48,75598.47,0.0,0.96573,5e-05,2.15262]
[1779478890058,51.48,75609.98,0.0,0.96633,5e-05,2.12193]
[1779478891060,51.48,75616.38,0.0,0.96675,5e-05,2.0989]
[1779478894142,51.48,75636.16,0.0,0.96775,5e-05,2.04755]
[1779478896122,51.48,75639.77,0.0,0.96793,5e-05,2.03824]
[1779478898130,51.47,75647.29,0.0,0.96832,5e-05,2.01778]
[1779478900148,51.47,75653.53,0.0,0.96862,5e-05,2.00211]
[1779478902157,51.47,75659.08,0.0,0.9689,5e-05,1.98763]
[1779478904171,51.46,75663.5,0.0,0.96913,5e-05,1.97543]
[1779478906185,51.45,75669.03,0.0,0.96941,5e-05,1.96055]
[1779478908199,51.44,75679.74,0.0,0.96994,5e-05,1.93299]
[1779478909206,51.44,75681.3,0.0,0.97002,5e-05,1.92867]
[1779478911221,51.43,75673.7,0.0,0.96968,5e-05,1.9465]
[1779478912228,51.43,75674.61,0.0,0.96973,5e-05,1.94375]
[1779478917264,51.41,75671.44,0.0,0.96963,5e-05,1.94919]
[1779478918273,51.41,75665.08,0.0,0.96934,5e-05,1.96452]
[1779478919285,51.4,75666.78,0.0,0.96943,5e-05,1.95976]
[1779478920287,51.4,75671.91,0.0,0.96968,5e-05,1.94649]
[1779478922300,51.39,75664.27,0.0,0.96935,5e-05,1.96399]
[1779478923314,51.39,75654.53,0.0,0.96888,5e-05,1.98842]
[1779478924317,51.38,75633.45,0.0,0.96786,5e-05,2.04145]
[1779478925329,51.38,75629.54,0.0,0.96768,5e-05,2.05085]
[1779478927342,51.37,75640.77,0.0,0.96825,5e-05,2.02144]
[1779478928348,51.37,75649.47,0.0,0.96867,5e-05,1.9994]
[1779478929354,51.37,75647.96,0.0,0.96859,5e-05,2.00332]
[1779478933384,51.36,75644.67,0.0,0.96848,5e-05,2.00927]
[1779478934421,51.35,75661.53,0.0,0.9693,5e-05,1.96618]
[1779478936405,51.34,75669.66,0.0,0.96971,5e-05,1.9448]
[1779478937414,51.34,75670.27,0.0,0.96975,5e-05,1.94279]
[1779478941441,51.32,75662.96,0.0,0.96944,5e-05,1.95897]
[1779478942448,51.32,75660.47,0.0,0.96933,5e-05,1.96466]
[1779478944495,51.31,75645.94,0.0,0.96865,5e-05,2.00013]
[1779478945469,51.31,75646.71,0.0,0.9687,5e-05,1.99758]
[1779478947487,51.3,75654.01,0.0,0.96908,5e-05,1.97798]
[1779478950507,51.29,75660.45,0.0,0.96942,5e-05,1.96014]
[1779478951517,51.28,75654.99,0.0,0.96926,5e-05,1.96677]
[1779478952518,51.27,75651.62,0.0,0.96911,5e-05,1.97467]
[1779478955539,51.26,75649.34,0.0,0.96904,5e-05,1.97867]
[1779478959566,51.24,75642.41,0.0,0.96874,5e-05,1.99386]
[1779478961588,51.23,75644.08,0.0,0.96885,5e-05,1.98842]
[1779478962592,51.23,75655.23,0.0,0.9694,5e-05,1.95978]
[1779478963599,51.23,75655.17,0.0,0.9694,5e-05,1.95938]
[1779478967628,51.21,75649.78,0.0,0.96918,5e-05,1.97122]
[1779478968633,51.2,75638.35,0.0,0.96865,5e-05,1.99896]
[1779478969644,51.2,75634.08,0.0,0.96845,5e-05,2.0092]
[1779478971660,51.19,75632.34,0.0,0.96839,5e-05,2.01237]
[1779478975689,51.17,75643.36,0.0,0.96897,5e-05,1.98182]
[1779478976702,51.17,75647.94,0.0,0.9692,5e-05,1.96969]
[1779478977701,51.16,75639.97,0.0,0.96883,5e-05,1.98923]
[1779478978708,51.16,75636.36,0.0,0.96867,5e-05,1.99778]
[1779478979715,51.15,75626.87,0.0,0.96821,5e-05,2.02137]
[1779478981733,51.14,75624.73,0.0,0.96813,5e-05,2.02553]
[1779478983760,51.13,75645.71,0.0,0.96918,5e-05,1.9709]
[1779478984757,51.13,75653.22,0.0,0.96954,5e-05,1.95207]
[1779478985763,51.13,75661.94,0.0,0.96997,5e-05,1.92926]
[1779478986767,51.12,75662.74,0.0,0.97002,5e-05,1.92678]
[1779478987775,51.12,75651.96,0.0,0.96952,5e-05,1.95313]
[1779478988781,51.11,75640.36,0.0,0.96897,5e-05,1.98176]
[1779478989787,51.11,75639.16,0.0,0.96893,5e-05,1.98422]
[1779478993817,51.09,75632.01,0.0,0.96862,5e-05,2.0]
[1779478994825,51.09,75634.54,0.0,0.96876,5e-05,1.99295]
[1779478997845,51.07,75626.32,0.0,0.96839,5e-05,2.01204]
[1779478998851,51.07,75619.36,0.0,0.96806,5e-05,2.02925]
[1779478999858,51.07,75620.19,0.0,0.9681,5e-05,2.02712]
[1779479001879,51.06,75625.57,0.0,0.96838,5e-05,2.01269]
[1779479002880,51.06,75631.87,0.0,0.9687,5e-05,1.99598]
[1779479003887,51.05,75640.95,0.0,0.96915,5e-05,1.97236]
[1779479004931,51.05,75648.13,0.0,0.96951,5e-05,1.95374]
[1779479005900,51.05,75648.13,0.0,0.96952,5e-05,1.95322]
[1779479007917,51.04,75636.16,0.0,0.96896,5e-05,1.98228]
[1779479008922,51.03,75631.96,0.0,0.96877,5e-05,1.99235]
[1779479009929,51.03,75621.17,0.0,0.96825,5e-05,2.01931]
[1779479010943,51.02,75622.63,0.0,0.96833,5e-05,2.01492]
[1779479011946,51.02,75635.24,0.0,0.96905,5e-05,1.97618]
[1779479012961,51.02,75650.65,0.0,0.9698,5e-05,1.93691]
[1779479013960,51.01,75657.11,0.0,0.97011,5e-05,1.92036]
[1779479015017,51.01,75658.85,0.0,0.9702,5e-05,1.91558]
[1779479017991,51.0,75665.6,0.0,0.97054,5e-05,1.89756]
[1779479021013,50.99,75669.23,0.0,0.97074,5e-05,1.88738]
[1779479026053,50.97,75666.17,0.0,0.97063,5e-05,1.89279]
[1779479030097,50.96,75675.65,0.0,0.9711,5e-05,1.86795]
[1779479031104,50.96,75685.24,0.0,0.97154,5e-05,1.84436]
[1779479032110,50.95,75690.59,0.0,0.97179,4e-05,1.83117]
[1779479033121,50.95,75694.37,0.0,0.97196,4e-05,1.82181]
[1779479035132,50.93,75699.69,0.0,0.97226,4e-05,1.806]
[1779479037143,50.92,75709.21,0.0,0.97269,4e-05,1.78298]
[1779479038150,50.92,75711.55,0.0,0.97279,4e-05,1.77726]
[1779479043192,50.91,75704.32,0.0,0.97249,4e-05,1.7934]
[1779479044198,50.91,75711.91,0.0,0.97283,4e-05,1.77506]
[1779479045229,50.91,75714.95,0.0,0.97297,4e-05,1.76753]
[1779479050241,50.9,75715.08,0.0,0.973,4e-05,1.76621]
[1779479052257,50.9,75729.46,0.0,0.97362,4e-05,1.73251]
[1779479053263,50.9,75746.24,0.0,0.97432,4e-05,1.69409]
[1779479057298,50.89,75749.69,0.0,0.97447,4e-05,1.68597]
[1779479062329,50.89,75746.14,0.0,0.97433,4e-05,1.69369]
[1779479067364,50.89,75746.49,0.0,0.97435,4e-05,1.69258]
[1779479071392,50.89,75742.2,0.0,0.97426,4e-05,1.69655]
[1779479076428,50.88,75734.73,0.0,0.97395,4e-05,1.7132]
[1779479081461,50.88,75738.47,0.0,0.97411,4e-05,1.70427]
[1779479086498,50.88,75737.81,0.0,0.97409,4e-05,1.70538]
[1779479088512,50.88,75742.77,0.0,0.9743,4e-05,1.694]
[1779479093548,50.87,75749.47,0.0,0.97458,4e-05,1.67867]
[1779479098582,50.87,75739.87,0.0,0.97419,4e-05,1.70029]
[1779479102614,50.87,75725.16,0.0,0.97357,4e-05,1.73373]
[1779479104630,50.87,75715.04,0.0,0.97314,4e-05,1.75695]
[1779479109667,50.86,75717.04,0.0,0.97324,4e-05,1.75158]
[1779479112689,50.86,75725.15,0.0,0.9736,4e-05,1.73242]
[1779479115764,50.86,75717.4,0.0,0.97327,4e-05,1.75003]
[1779479117724,50.86,75717.22,0.0,0.97327,4e-05,1.75018]
[1779479121753,50.85,75722.83,0.0,0.97352,4e-05,1.73666]
[1779479124774,50.85,75716.85,0.0,0.97327,4e-05,1.75014]
[1779479125836,50.85,75710.74,0.0,0.97301,4e-05,1.76422]
[1779479130815,50.84,75716.07,0.0,0.97326,4e-05,1.75093]
[1779479131824,50.84,75721.42,0.0,0.97357,4e-05,1.73282]
[1779479135906,50.84,75712.9,0.0,0.97321,4e-05,1.75211]
[1779479137872,50.83,75712.83,0.0,0.97321,4e-05,1.75199]
[1779479139887,50.83,75707.78,0.0,0.973,4e-05,1.76348]
[1779479141901,50.83,75707.36,0.0,0.97299,4e-05,1.76411]
[1779479145930,50.82,75701.61,0.0,0.97275,4e-05,1.77691]
[1779479146940,50.82,75692.63,0.0,0.97236,4e-05,1.79793]
[1779479147946,50.82,75688.6,0.0,0.97219,4e-05,1.80728]
[1779479149967,50.82,75681.68,0.0,0.97189,4e-05,1.82331]
[1779479150972,50.81,75672.75,0.0,0.97149,5e-05,1.84453]
[1779479151985,50.81,75671.67,0.0,0.97144,5e-05,1.84683]
[1779479156059,50.81,75656.36,0.0,0.97075,5e-05,1.88355]
[1779479157015,50.8,75656.36,0.0,0.97076,5e-05,1.8832]
[1779479162058,50.8,75660.3,0.0,0.97095,5e-05,1.87302]
[1779479164072,50.8,75665.19,0.0,0.97119,5e-05,1.86038]
[1779479166085,50.79,75670.74,0.0,0.97146,5e-05,1.84623]
[1779479171121,50.78,75681.81,0.0,0.97198,4e-05,1.81802]
[1779479172131,50.78,75683.31,0.0,0.97206,4e-05,1.81416]
[1779479175149,50.77,75674.37,0.0,0.97167,5e-05,1.8348]
[1779479176201,50.77,75671.24,0.0,0.97153,5e-05,1.84206]
[1779479180186,50.76,75678.95,0.0,0.9719,4e-05,1.82224]
[1779479182200,50.75,75670.61,0.0,0.97154,5e-05,1.84176]
[1779479183209,50.75,75669.33,0.0,0.97149,5e-05,1.84454]
[1779479184215,50.75,75657.82,0.0,0.97097,5e-05,1.87224]
[1779479185227,50.75,75655.8,0.0,0.97088,5e-05,1.87682]
[1779479186271,50.75,75633.75,0.0,0.96984,5e-05,1.93176]
[1779479187235,50.75,75634.49,0.0,0.96987,5e-05,1.93013]
[1779479188242,50.75,75639.79,0.0,0.97012,5e-05,1.9171]
[1779479189248,50.75,75651.15,0.0,0.97065,5e-05,1.88917]
[1779479190254,50.75,75656.07,0.0,0.97087,5e-05,1.87734]
[1779479192269,50.76,75664.68,0.0,0.97134,5e-05,1.85109]
[1779479193277,50.76,75673.41,0.0,0.97173,5e-05,1.8303]
[1779479194284,50.76,75680.86,0.0,0.97207,4e-05,1.81211]
[1779479195291,50.76,75685.15,0.0,0.97227,4e-05,1.8016]
[1779479196360,50.76,75694.36,0.0,0.97268,4e-05,1.77951]
[1779479198312,50.75,75701.8,0.0,0.97301,4e-05,1.76156]
[1779479199321,50.75,75704.91,0.0,0.97315,4e-05,1.7541]
[1779479203348,50.74,75710.29,0.0,0.9734,4e-05,1.74072]
[1779479205361,50.74,75718.87,0.0,0.97376,4e-05,1.72073]
[1779479206430,50.74,75723.34,0.0,0.97396,4e-05,1.71025]
[1779479209391,50.74,75726.57,0.0,0.9741,4e-05,1.70259]
[1779479212410,50.74,75732.75,0.0,0.97436,4e-05,1.68831]
[1779479217450,50.73,75736.37,0.0,0.97451,4e-05,1.67988]
[1779479221478,50.73,75743.25,0.0,0.9748,4e-05,1.66426]
[1779479223494,50.73,75747.98,0.0,0.97499,4e-05,1.65368]
[1779479226570,50.73,75755.88,0.0,0.97531,4e-05,1.63611]
[1779479228528,50.73,75760.76,0.0,0.97551,4e-05,1.62535]
[1779479229537,50.74,75761.21,0.0,0.97552,4e-05,1.62449]
[1779479234570,50.74,75757.89,0.0,0.97538,4e-05,1.63214]
[1779479239606,50.74,75761.41,0.0,0.97552,4e-05,1.62473]
[1779479244644,50.75,75760.83,0.0,0.97548,4e-05,1.62715]
[1779479246728,50.77,75771.51,0.0,0.97587,4e-05,1.60553]
[1779479249679,50.77,75776.17,0.0,0.97604,4e-05,1.59572]
[1779479250686,50.77,75782.82,0.0,0.9763,4e-05,1.58145]
[1779479251694,50.77,75787.75,0.0,0.97656,4e-05,1.56574]
[1779479253706,50.77,75794.56,0.0,0.97682,4e-05,1.55156]
[1779479258744,50.78,75799.68,0.0,0.97699,4e-05,1.54168]
[1779479260756,50.79,75794.0,0.0,0.97677,4e-05,1.55419]
[1779479265791,50.79,75789.47,0.0,0.97658,4e-05,1.56483]
[1779479268813,50.8,75771.48,0.0,0.97587,4e-05,1.60426]
[1779479271833,50.8,75764.82,0.0,0.9756,4e-05,1.61919]
[1779479273848,50.8,75770.12,0.0,0.97581,4e-05,1.60777]
[1779479275862,50.81,75778.29,0.0,0.97612,4e-05,1.59022]
[1779479277877,50.81,75785.25,0.0,0.97639,4e-05,1.57547]
[1779479279890,50.81,75777.05,0.0,0.97606,4e-05,1.59349]
[1779479280898,50.81,75771.38,0.0,0.97584,4e-05,1.60595]
[1779479283918,50.81,75764.94,0.0,0.97558,4e-05,1.62031]
[1779479284926,50.81,75759.53,0.0,0.97536,4e-05,1.6323]
[1779479286939,50.81,75750.47,0.0,0.97499,4e-05,1.65252]
[1779479291973,50.81,75746.65,0.0,0.97484,4e-05,1.66115]
[1779479297011,50.81,75747.11,0.0,0.97485,4e-05,1.66019]
[1779479299025,50.82,75736.31,0.0,0.97441,4e-05,1.68455]
[1779479300032,50.81,75738.53,0.0,0.9745,4e-05,1.6795]
[1779479301044,50.81,75745.05,0.0,0.97477,4e-05,1.66481]
[1779479302049,50.81,75751.29,0.0,0.97502,4e-05,1.65085]
[1779479303056,50.82,75754.4,0.0,0.97515,4e-05,1.64396]
[1779479306080,50.82,75765.24,0.0,0.97558,4e-05,1.62016]
[1779479307159,50.82,75766.3,0.0,0.97562,4e-05,1.61791]
[1779479313131,50.82,75761.79,0.0,0.97551,4e-05,1.62301]
[1779479314138,50.82,75760.66,0.0,0.97546,4e-05,1.62557]
[1779479316162,50.82,75741.36,0.0,0.97468,4e-05,1.6687]
[1779479317171,50.82,75734.3,0.0,0.97439,4e-05,1.68463]
[1779479318175,50.82,75731.09,0.0,0.97425,4e-05,1.69189]
[1779479319183,50.82,75722.86,0.0,0.97391,4e-05,1.71063]
[1779479320190,50.83,75720.72,0.0,0.97381,4e-05,1.71612]
[1779479323210,50.84,75719.97,0.0,0.97374,4e-05,1.71954]
[1779479324218,50.85,75726.39,0.0,0.974,4e-05,1.70539]
[1779479325228,50.85,75727.91,0.0,0.97406,4e-05,1.70251]
[1779479330260,50.87,75720.5,0.0,0.9737,4e-05,1.72178]
[1779479332275,50.87,75718.33,0.0,0.9736,4e-05,1.72725]
[1779479337310,50.89,75715.36,0.0,0.97343,4e-05,1.73685]
[1779479340332,50.91,75710.19,0.0,0.97317,4e-05,1.75045]
[1779479341339,50.91,75702.45,0.0,0.97283,4e-05,1.76904]
[1779479342348,50.95,75696.22,0.0,0.97247,4e-05,1.78848]
[1779479343354,50.95,75694.16,0.0,0.97237,4e-05,1.7938]
[1779479344361,50.99,75680.23,0.0,0.97167,5e-05,1.83137]
[1779479345368,50.99,75668.83,0.0,0.97114,5e-05,1.85927]
[1779479346378,50.99,75666.8,0.0,0.97104,5e-05,1.86453]
[1779479349398,51.0,75662.29,0.0,0.97082,5e-05,1.87648]
[1779479354431,51.05,75660.63,0.0,0.97061,5e-05,1.88726]
[1779479355438,51.05,75654.74,0.0,0.97033,5e-05,1.90203]
[1779479356446,51.05,75654.75,0.0,0.97033,5e-05,1.90226]
[1779479361494,51.06,75645.94,0.0,0.96989,5e-05,1.92538]
[1779479362499,51.07,75640.15,0.0,0.96961,5e-05,1.94003]
[1779479363506,51.07,75641.09,0.0,0.96965,5e-05,1.93787]
[1779479364515,51.07,75647.12,0.0,0.96993,5e-05,1.92305]
[1779479365543,51.07,75654.5,0.0,0.97027,5e-05,1.90525]
[1779479369561,51.11,75648.62,0.0,0.96989,5e-05,1.92547]
[1779479370568,51.12,75643.38,0.0,0.96964,5e-05,1.9387]
[1779479375605,51.15,75652.37,0.0,0.97006,5e-05,1.91532]
[1779479379632,51.2,75645.07,0.0,0.96959,5e-05,1.93969]
[1779479381646,51.23,75651.67,0.0,0.96984,5e-05,1.92704]
[1779479384668,51.23,75657.31,0.0,0.97009,5e-05,1.91372]
[1779479389704,51.24,75660.47,0.0,0.97022,5e-05,1.90703]
[1779479394738,51.25,75657.32,0.0,0.97005,5e-05,1.91586]
[1779479399773,51.26,75663.22,0.0,0.97031,5e-05,1.90243]
[1779479402794,51.26,75650.44,0.0,0.96969,5e-05,1.93463]
[1779479403804,51.26,75638.13,0.0,0.9691,5e-05,1.96553]
[1779479404815,51.27,75625.29,0.0,0.96846,5e-05,1.9987]
[1779479406824,51.27,75635.49,0.0,0.96896,5e-05,1.97302]
[1779479407830,51.27,75641.73,0.0,0.96926,5e-05,1.95746]
[1779479409844,51.27,75648.5,0.0,0.96957,5e-05,1.94084]
[1779479414879,51.28,75651.01,0.0,0.96968,5e-05,1.93539]
[1779479415887,51.28,75656.82,0.0,0.96995,5e-05,1.92117]
[1779479420923,51.28,75657.69,0.0,0.96999,5e-05,1.91927]
[1779479421930,51.28,75663.07,0.0,0.97025,5e-05,1.90549]
[1779479426964,51.26,75666.31,0.0,0.97044,5e-05,1.89528]
[1779479431999,51.25,75666.82,0.0,0.97059,5e-05,1.88596]
[1779479434018,51.24,75673.46,0.0,0.97091,5e-05,1.86897]
[1779479435030,51.24,75678.58,0.0,0.97116,5e-05,1.8562]
[1779479440059,51.22,75680.89,0.0,0.9713,5e-05,1.84878]
[1779479445094,51.21,75676.26,0.0,0.97112,5e-05,1.85812]
[1779479450129,51.19,75677.09,0.0,0.97119,5e-05,1.85428]
[1779479453152,51.18,75670.44,0.0,0.97091,5e-05,1.86925]
[1779479455167,51.18,75688.04,0.0,0.97172,4e-05,1.82614]
[1779479460203,51.17,75693.18,0.0,0.97198,4e-05,1.81241]
[1779479465239,51.16,75689.96,0.0,0.97186,4e-05,1.81866]
[1779479466254,51.15,75699.36,0.0,0.97228,4e-05,1.79606]
[1779479467255,51.15,75704.36,0.0,0.97251,4e-05,1.78401]
[1779479468357,51.15,75723.9,0.0,0.97336,4e-05,1.73828]
[1779479470277,51.13,75747.1,0.0,0.97438,4e-05,1.68291]
[1779479471293,51.13,75748.32,0.0,0.97443,4e-05,1.6801]
[1779479472300,51.13,75731.83,0.0,0.97375,4e-05,1.7169]
[1779479473308,51.12,75731.92,0.0,0.97376,4e-05,1.71658]
[1779479474316,51.12,75737.82,0.0,0.97401,4e-05,1.70302]
[1779479475322,51.12,75740.23,0.0,0.97411,4e-05,1.69746]
[1779479478422,51.12,75752.48,0.0,0.97462,4e-05,1.66961]
[1779479479352,51.12,75752.48,0.0,0.97462,4e-05,1.66956]
[1779479480364,51.12,75751.33,0.0,0.97458,4e-05,1.6721]
[1779479481370,51.12,75743.81,0.0,0.97427,4e-05,1.689]
[1779479482374,51.12,75738.95,0.0,0.97407,4e-05,1.69994]
[1779479483381,51.12,75733.95,0.0,0.97386,4e-05,1.71124]
[1779479488498,51.11,75728.51,0.0,0.97364,4e-05,1.72322]
[1779479491440,51.11,75714.52,0.0,0.97313,4e-05,1.74934]
[1779479492447,51.11,75709.9,0.0,0.97294,4e-05,1.7597]
[1779479494460,51.1,75709.28,0.0,0.97293,4e-05,1.76035]
[1779479499496,51.09,75709.61,0.0,0.97297,4e-05,1.75806]
[1779479503525,51.08,75719.0,0.0,0.97338,4e-05,1.73559]
[1779479504531,51.08,75728.68,0.0,0.9738,4e-05,1.71322]
[1779479505537,51.08,75726.4,0.0,0.9737,4e-05,1.71834]
[1779479507551,51.08,75722.83,0.0,0.97356,4e-05,1.72631]
[1779479511581,51.08,75727.93,0.0,0.97378,4e-05,1.71419]
[1779479516615,51.07,75725.7,0.0,0.9737,4e-05,1.7188]
[1779479521654,51.07,75720.79,0.0,0.9735,4e-05,1.72961]
[1779479522658,51.07,75720.87,0.0,0.9735,4e-05,1.72931]
[1779479524674,51.07,75730.03,0.0,0.97389,4e-05,1.70811]
[1779479525679,51.07,75731.24,0.0,0.97394,4e-05,1.70527]
[1779479530721,51.06,75728.7,0.0,0.97384,4e-05,1.71068]
[1779479533740,51.06,75737.51,0.0,0.97422,4e-05,1.69044]
[1779479536762,51.06,75742.54,0.0,0.97443,4e-05,1.67896]
[1779479537769,51.06,75749.37,0.0,0.97471,4e-05,1.66361]
[1779479538866,51.06,75758.56,0.0,0.97508,4e-05,1.64322]
[1779479540791,51.06,75762.54,0.0,0.97524,4e-05,1.63447]
[1779479541797,51.06,75770.5,0.0,0.97556,4e-05,1.61702]
[1779479542806,51.06,75778.75,0.0,0.97589,4e-05,1.59911]
[1779479543812,51.06,75785.35,0.0,0.97614,4e-05,1.58493]
[1779479544818,51.06,75791.49,0.0,0.97638,4e-05,1.57186]
[1779479545826,51.08,75789.15,0.0,0.97626,4e-05,1.57847]
[1779479550860,51.14,75801.58,0.0,0.97661,4e-05,1.55893]
[1779479551871,51.15,75797.31,0.0,0.97649,4e-05,1.56452]
[1779479552877,51.16,75791.51,0.0,0.97624,4e-05,1.57853]
[1779479556904,51.21,75798.8,0.0,0.97642,4e-05,1.56863]
[1779479557912,51.23,75802.91,0.0,0.97655,4e-05,1.56147]
[1779479559008,51.25,75791.48,0.0,0.97605,4e-05,1.58921]
[1779479560935,51.26,75793.18,0.0,0.97609,4e-05,1.58682]
[1779479561942,51.27,75805.38,0.0,0.97654,4e-05,1.56203]
[1779479562955,51.29,75811.6,0.0,0.97674,4e-05,1.55074]
[1779479565970,51.29,75801.47,0.0,0.97635,4e-05,1.57263]
[1779479566977,51.3,75801.5,0.0,0.97635,4e-05,1.57288]
[1779479571012,51.31,75794.2,0.0,0.97603,4e-05,1.59027]
[1779479572015,51.32,75787.1,0.0,0.97573,4e-05,1.60661]
[1779479577049,51.36,75788.39,0.0,0.97569,4e-05,1.60886]
[1779479582084,51.4,75792.49,0.0,0.97578,4e-05,1.60427]
[1779479583090,51.4,75786.75,0.0,0.97554,4e-05,1.61752]
[1779479585104,51.41,75781.7,0.0,0.97531,4e-05,1.62984]
[1779479590140,51.43,75779.44,0.0,0.97518,4e-05,1.63699]
[1779479592154,51.44,75787.67,0.0,0.9755,4e-05,1.61949]
[1779479595177,51.44,75782.01,0.0,0.97527,4e-05,1.63246]
[1779479597189,51.44,75775.33,0.0,0.975,4e-05,1.64719]
[1779479599291,51.44,75768.7,0.0,0.97473,4e-05,1.66187]
[1779479604250,51.44,75788.48,0.0,0.97552,4e-05,1.61836]
[1779479605394,51.44,75795.4,0.0,0.9758,4e-05,1.60336]
[1779479606346,51.44,75788.16,0.0,0.9755,4e-05,1.61944]
[1779479607360,51.44,75781.98,0.0,0.97526,4e-05,1.63294]
[1779479609368,51.44,75776.25,0.0,0.97503,4e-05,1.64553]
[1779479614404,51.44,75775.39,0.0,0.97507,4e-05,1.64209]
[1779479617425,51.45,75782.96,0.0,0.97537,4e-05,1.62556]
[1779479620446,51.45,75787.66,0.0,0.97556,4e-05,1.61547]
[1779479621453,51.45,75781.4,0.0,0.97531,4e-05,1.62919]
[1779479622459,51.45,75776.44,0.0,0.97511,4e-05,1.64011]
[1779479627494,51.45,75776.25,0.0,0.9751,4e-05,1.64066]
[1779479632533,51.45,75777.85,0.0,0.97516,4e-05,1.63727]
[1779479636576,51.45,75771.59,0.0,0.9749,4e-05,1.65118]
[1779479638578,51.45,75767.21,0.0,0.97473,4e-05,1.6609]
[1779479643615,51.45,75769.02,0.0,0.9748,4e-05,1.65686]
[1779479646635,51.45,75762.23,0.0,0.97452,4e-05,1.67192]
[1779479648648,51.45,75769.23,0.0,0.97481,4e-05,1.65632]
[1779479649655,51.45,75776.82,0.0,0.97512,4e-05,1.63957]
[1779479650665,51.45,75777.38,0.0,0.97514,4e-05,1.63837]
[1779479655699,51.45,75778.65,0.0,0.97519,4e-05,1.63574]
[1779479657712,51.45,75785.52,0.0,0.97546,4e-05,1.6208]
[1779479660734,51.45,75787.88,0.0,0.97555,4e-05,1.61586]
[1779479665771,51.46,75785.87,0.0,0.97546,4e-05,1.62056]
[1779479670806,51.46,75785.68,0.0,0.97545,4e-05,1.62131]
[1779479672819,51.46,75790.96,0.0,0.97573,4e-05,1.60458]
[1779479674834,51.46,75794.64,0.0,0.97587,4e-05,1.59682]
[1779479679897,51.47,75789.86,0.0,0.97568,4e-05,1.60761]
[1779479684907,51.47,75787.79,0.0,0.97559,4e-05,1.61251]
[1779479689941,51.47,75791.99,0.0,0.97575,4e-05,1.60383]
[1779479694977,51.48,75789.48,0.0,0.97564,4e-05,1.60969]
[1779479700045,51.48,75789.48,0.0,0.97563,4e-05,1.61013]
[1779479702042,51.48,75806.75,0.0,0.9763,4e-05,1.57317]
[1779479703045,51.48,75818.89,0.0,0.97676,4e-05,1.5476]
[1779479704052,51.48,75811.92,0.0,0.9765,4e-05,1.56252]
[1779479705060,51.49,75802.85,0.0,0.97614,4e-05,1.58201]
[1779479706066,51.49,75798.63,0.0,0.97598,4e-05,1.59119]
[1779479708082,51.49,75805.37,0.0,0.97623,4e-05,1.577]
[1779479709088,51.49,75818.74,0.0,0.97674,4e-05,1.54879]
[1779479710095,51.49,75819.58,0.0,0.97678,4e-05,1.54703]
[1779479715130,51.5,75821.16,0.0,0.97682,4e-05,1.54467]
[1779479719158,51.5,75813.17,0.0,0.9765,4e-05,1.56227]
[1779479720187,51.51,75809.28,0.0,0.97635,4e-05,1.57085]
[1779479724198,51.51,75814.45,0.0,0.97653,4e-05,1.56047]
[1779479729228,51.52,75818.33,0.0,0.97667,4e-05,1.5531]
[1779479734264,51.53,75820.99,0.0,0.97683,4e-05,1.54308]
[1779479738293,51.53,75824.95,0.0,0.97696,4e-05,1.53552]
[1779479739299,51.53,75830.67,0.0,0.97717,4e-05,1.52378]
[1779479740306,51.53,75831.45,0.0,0.97721,4e-05,1.52192]
[1779479745341,51.52,75830.45,0.0,0.97719,4e-05,1.52279]
[1779479750376,51.52,75826.67,0.0,0.97706,4e-05,1.5299]
[1779479752389,51.51,75832.27,0.0,0.97728,4e-05,1.51776]
[1779479757425,51.5,75836.68,0.0,0.97747,4e-05,1.50752]
[1779479761452,51.49,75829.25,0.0,0.9772,4e-05,1.52206]
[1779479765483,51.49,75835.08,0.0,0.97744,4e-05,1.50906]
[1779479766488,51.48,75837.64,0.0,0.97754,4e-05,1.50357]
[1779479770516,51.48,75845.07,0.0,0.97782,4e-05,1.48754]
[1779479772530,51.48,75852.13,0.0,0.97808,4e-05,1.47284]
[1779479774543,51.45,75855.71,0.0,0.97826,4e-05,1.46287]
[1779479779579,51.4,75860.58,0.0,0.97853,4e-05,1.44733]
[1779479784614,51.38,75860.33,0.0,0.97857,4e-05,1.44551]
[1779479786628,51.38,75857.01,0.0,0.97845,4e-05,1.45197]
[1779479791665,51.37,75856.77,0.0,0.97852,4e-05,1.44685]
[1779479796701,51.37,75856.63,0.0,0.97853,4e-05,1.44662]
[1779479801738,51.37,75853.61,0.0,0.97843,4e-05,1.45219]
[1779479806774,51.36,75853.64,0.0,0.97844,4e-05,1.45156]
[1779479810819,51.36,75848.54,0.0,0.97827,4e-05,1.46141]
[1779479815836,51.35,75848.24,0.0,0.97827,4e-05,1.46139]
[1779479816846,51.35,75835.85,0.0,0.97782,4e-05,1.4865]
[1779479817850,51.35,75835.16,0.0,0.9778,4e-05,1.48774]
[1779479821888,51.34,75830.69,0.0,0.97764,4e-05,1.49621]
[1779479826921,51.33,75827.28,0.0,0.97754,4e-05,1.5023]
[1779479831957,51.33,75812.74,0.0,0.97701,4e-05,1.53155]
[1779479832966,51.32,75813.05,0.0,0.97703,4e-05,1.53065]
[1779479834978,51.32,75805.83,0.0,0.97676,4e-05,1.54532]
[1779479839007,51.31,75801.92,0.0,0.97663,4e-05,1.55247]
[1779479844042,51.3,75797.17,0.0,0.97648,4e-05,1.56108]
[1779479845054,51.29,75790.0,0.0,0.97621,4e-05,1.57611]
[1779479846061,51.29,75791.16,0.0,0.97626,4e-05,1.5733]
[1779479849082,51.28,75799.71,0.0,0.9766,4e-05,1.55414]
[1779479850088,51.28,75793.42,0.0,0.97637,4e-05,1.56725]
[1779479851098,51.28,75793.48,0.0,0.97645,4e-05,1.56151]
[1779479856131,51.27,75794.59,0.0,0.97652,4e-05,1.55771]
[1779479861193,51.26,75794.26,0.0,0.97653,4e-05,1.55701]
[1779479866201,51.24,75797.37,0.0,0.97667,4e-05,1.54903]
[1779479867209,51.24,75803.09,0.0,0.9769,4e-05,1.53668]
[1779479868214,51.24,75801.85,0.0,0.97685,4e-05,1.53905]
[1779479872244,51.23,75795.35,0.0,0.97662,4e-05,1.55184]
[1779479874257,51.23,75794.8,0.0,0.97661,4e-05,1.55249]
[1779479879291,51.22,75785.41,0.0,0.97627,4e-05,1.57124]
[1779479880299,51.21,75783.55,0.0,0.9762,4e-05,1.57494]
[1779479884326,51.22,75776.5,0.0,0.97592,4e-05,1.59034]
[1779479885334,51.22,75775.83,0.0,0.9759,4e-05,1.59192]
[1779479887351,51.22,75782.57,0.0,0.97616,4e-05,1.57765]
[1779479888354,51.22,75786.65,0.0,0.97631,4e-05,1.56905]
[1779479889362,51.22,75792.39,0.0,0.97654,4e-05,1.55624]
[1779479891412,51.21,75797.11,0.0,0.97673,4e-05,1.54571]
[1779479897418,51.2,75796.15,0.0,0.97672,4e-05,1.54627]
[1779479900438,51.2,75788.67,0.0,0.97644,4e-05,1.5619]
[1779479905474,51.2,75788.01,0.0,0.9764,4e-05,1.56423]
[1779479910508,51.2,75788.44,0.0,0.97642,4e-05,1.56288]
[1779479915544,51.19,75789.31,0.0,0.97655,4e-05,1.55489]
[1779479920578,51.19,75791.47,0.0,0.97664,4e-05,1.5495]
[1779479925613,51.18,75791.24,0.0,0.97666,4e-05,1.54879]
[1779479929642,51.17,75782.74,0.0,0.97635,4e-05,1.56597]
[1779479930652,51.17,75782.2,0.0,0.97633,4e-05,1.56686]
[1779479932663,51.16,75776.83,0.0,0.97613,4e-05,1.57786]
[1779479934677,51.16,75775.77,0.0,0.97609,4e-05,1.58003]
[1779479939712,51.17,75778.52,0.0,0.97618,4e-05,1.57495]
[1779479944759,51.16,75779.05,0.0,0.97621,4e-05,1.57332]
[1779479945763,51.17,75770.5,0.0,0.97587,4e-05,1.59196]
[1779479946770,51.17,75768.49,0.0,0.97579,4e-05,1.59647]
[1779479947783,51.16,75762.44,0.0,0.97556,4e-05,1.60933]
[1779479948789,51.16,75764.02,0.0,0.97563,4e-05,1.60553]
[1779479951836,51.15,75769.34,0.0,0.97586,4e-05,1.59292]
[1779479954831,51.14,75770.96,0.0,0.97594,4e-05,1.58842]
[1779479959865,51.13,75768.18,0.0,0.97586,4e-05,1.59283]
[1779479962888,51.13,75759.17,0.0,0.97551,4e-05,1.61191]
[1779479964907,51.13,75756.2,0.0,0.97539,4e-05,1.61858]
[1779479968962,51.13,75749.97,0.0,0.97513,4e-05,1.63258]
[1779479970954,51.13,75761.44,0.0,0.97559,4e-05,1.6074]
[1779479971962,51.13,75766.59,0.0,0.97587,4e-05,1.5908]
[1779479973976,51.13,75766.96,0.0,0.97588,4e-05,1.59022]
[1779479978005,51.14,75759.3,0.0,0.97557,4e-05,1.60734]
[1779479979011,51.14,75760.8,0.0,0.97563,4e-05,1.60414]
[1779479984047,51.14,75760.31,0.0,0.9756,4e-05,1.60562]
[1779479989085,51.14,75761.42,0.0,0.97564,4e-05,1.60361]
[1779479994119,51.15,75766.11,0.0,0.97582,4e-05,1.59386]
[1779479998149,51.15,75774.06,0.0,0.97612,4e-05,1.57707]
[1779480000185,51.15,75783.46,0.0,0.97648,4e-05,1.55716]
[1779480002209,51.15,75797.96,0.0,0.97703,4e-05,1.52676]
[1779480003217,51.15,75803.02,0.0,0.97723,4e-05,1.51615]
[1779480004219,51.15,75797.32,0.0,0.97701,4e-05,1.52811]
[1779480005244,51.15,75780.89,0.0,0.97638,4e-05,1.56299]
[1779480006246,51.16,75770.27,0.0,0.97596,4e-05,1.58601]
[1779480007244,51.15,75763.08,0.0,0.97569,4e-05,1.6009]
[1779480011276,51.15,75777.39,0.0,0.97626,4e-05,1.56966]
[1779480013290,51.15,75768.62,0.0,0.97591,4e-05,1.58859]
[1779480014297,51.15,75774.57,0.0,0.97615,4e-05,1.57573]
[1779480017318,51.15,75785.65,0.0,0.97658,4e-05,1.55212]
[1779480018324,51.14,75804.25,0.0,0.9773,4e-05,1.51218]
[1779480023359,51.12,75805.4,0.0,0.97739,4e-05,1.50697]
[1779480025372,51.11,75796.81,0.0,0.97709,4e-05,1.52354]
[1779480026381,51.1,75786.19,0.0,0.9767,4e-05,1.54528]
[1779480028398,51.1,75780.08,0.0,0.97647,4e-05,1.55802]
[1779480029403,51.1,75774.62,0.0,0.97626,4e-05,1.56943]
[1779480032425,51.09,75783.23,0.0,0.97669,4e-05,1.54484]
[1779480037458,51.1,75782.36,0.0,0.97663,4e-05,1.54773]
[1779480042576,51.11,75777.26,0.0,0.97642,4e-05,1.55966]
[1779480043501,51.11,75777.26,0.0,0.97641,4e-05,1.55984]
[1779480047531,51.11,75782.55,0.0,0.97662,4e-05,1.54844]
[1779480052646,51.12,75780.11,0.0,0.97651,4e-05,1.55468]
[1779480058607,51.13,75779.6,0.0,0.97647,4e-05,1.55698]
[1779480062730,51.13,75788.08,0.0,0.97678,4e-05,1.53954]
[1779480064703,51.07,75799.16,0.0,0.97733,4e-05,1.50923]
[1779480065715,51.01,75801.54,0.0,0.97754,4e-05,1.49731]
[1779480068731,50.99,75803.36,0.0,0.97765,4e-05,1.49143]
[1779480073767,50.96,75805.23,0.0,0.97778,4e-05,1.48406]
[1779480078803,50.93,75812.43,0.0,0.97811,4e-05,1.46575]
[1779480083837,50.9,75813.45,0.0,0.9782,4e-05,1.46019]
[1779480084843,50.84,75822.58,0.0,0.97865,4e-05,1.43479]
[1779480085851,50.84,75830.68,0.0,0.97896,4e-05,1.41781]
[1779480086858,50.83,75836.04,0.0,0.97916,4e-05,1.40642]
[1779480089878,50.81,75842.79,0.0,0.97943,3e-05,1.391]
[1779480091894,50.8,75846.56,0.0,0.97965,3e-05,1.37728]
[1779480093907,50.74,75852.18,0.0,0.97997,3e-05,1.35897]
[1779480096929,50.72,75858.9,0.0,0.98024,3e-05,1.34395]
[1779480097934,50.71,75864.39,0.0,0.98043,3e-05,1.33274]
[1779480099950,50.7,75865.66,0.0,0.9805,3e-05,1.32901]
[1779480103978,50.68,75870.68,0.0,0.98071,3e-05,1.31691]
[1779480106998,50.66,75876.63,0.0,0.98093,3e-05,1.30381]
[1779480112033,50.64,75873.01,0.0,0.98086,3e-05,1.30824]
[1779480116061,50.62,75878.93,0.0,0.98109,3e-05,1.29468]
[1779480117068,50.57,75885.57,0.0,0.9814,3e-05,1.27653]
[1779480118076,50.56,75887.31,0.0,0.98147,3e-05,1.27276]
[1779480119083,50.56,75878.77,0.0,0.9812,3e-05,1.28813]
[1779480120090,50.56,75874.4,0.0,0.98106,3e-05,1.29633]
[1779480122105,50.5,75881.32,0.0,0.98139,3e-05,1.27704]
[1779480123111,50.49,75884.74,0.0,0.98151,3e-05,1.27014]
[1779480126131,50.49,75890.22,0.0,0.9817,3e-05,1.25948]
[1779480127139,50.49,75883.2,0.0,0.98147,3e-05,1.27247]
[1779480128157,50.49,75874.35,0.0,0.98119,3e-05,1.28898]
[1779480129157,50.49,75875.87,0.0,0.98124,3e-05,1.28613]
[1779480133224,50.29,75870.69,0.0,0.98144,3e-05,1.27398]
[1779480137214,50.22,75865.64,0.0,0.9814,3e-05,1.27658]
[1779480138222,50.22,75860.33,0.0,0.98123,3e-05,1.286]
[1779480139233,50.21,75859.73,0.0,0.98123,3e-05,1.28601]
[1779480144265,50.18,75856.14,0.0,0.98117,3e-05,1.28995]
[1779480149300,50.16,75857.45,0.0,0.98126,3e-05,1.28467]
[1779480153329,50.14,75848.4,0.0,0.98107,3e-05,1.29477]
[1779480158373,50.11,75854.1,0.0,0.9813,3e-05,1.28116]
[1779480163407,50.09,75861.28,0.0,0.98158,3e-05,1.265]
[1779480168444,50.06,75861.52,0.0,0.98163,3e-05,1.26195]
[1779480172475,50.05,75868.79,0.0,0.98189,3e-05,1.24693]
[1779480174486,50.04,75862.99,0.0,0.98172,3e-05,1.25667]
[1779480179524,50.02,75860.64,0.0,0.98169,3e-05,1.25849]
[1779480184558,49.99,75860.49,0.0,0.98173,3e-05,1.2562]
[1779480190600,49.96,75856.04,0.0,0.98164,3e-05,1.26139]
[1779480196642,49.94,75856.1,0.0,0.98169,3e-05,1.25818]
[1779480201678,49.91,75856.15,0.0,0.98174,3e-05,1.25554]
[1779480203693,49.9,75839.04,0.0,0.9812,3e-05,1.28666]
[1779480204698,49.9,75835.8,0.0,0.9811,3e-05,1.29226]
[1779480209734,49.87,75839.71,0.0,0.98128,3e-05,1.28197]
[1779480211746,49.86,75841.02,0.0,0.98142,3e-05,1.27313]
[1779480216783,49.83,75842.58,0.0,0.98152,3e-05,1.26752]
[1779480220811,49.81,75837.0,0.0,0.98137,3e-05,1.27589]
[1779480223831,49.8,75831.32,0.0,0.98121,3e-05,1.28499]
[1779480228866,49.77,75832.76,0.0,0.98131,3e-05,1.27948]
[1779480230879,49.76,75838.1,0.0,0.9815,3e-05,1.26829]
[1779480231886,49.76,75849.43,0.0,0.98188,3e-05,1.24657]
[1779480232894,49.75,75851.23,0.0,0.98194,3e-05,1.24273]
[1779480236926,49.74,75863.32,0.0,0.98236,3e-05,1.21856]
[1779480237931,49.73,75853.14,0.0,0.98204,3e-05,1.23681]
[1779480238939,49.73,75840.36,0.0,0.98164,3e-05,1.26011]
[1779480239946,49.72,75840.83,0.0,0.98167,3e-05,1.25871]
[1779480241958,49.71,75851.2,0.0,0.98202,3e-05,1.23838]
[1779480242966,49.71,75854.14,0.0,0.98212,3e-05,1.23246]
[1779480246994,49.69,75848.95,0.0,0.98199,3e-05,1.24016]
[1779480250022,49.68,75841.11,0.0,0.98176,3e-05,1.25329]
[1779480251028,49.67,75835.82,0.0,0.9816,3e-05,1.26269]
[1779480254083,49.66,75835.99,0.0,0.98163,3e-05,1.26079]
[1779480257071,49.64,75830.46,0.0,0.98148,3e-05,1.26961]
[1779480259085,49.63,75826.87,0.0,0.98138,3e-05,1.2753]
[1779480261098,49.62,75821.47,0.0,0.98122,3e-05,1.28445]
[1779480262105,49.62,75815.73,0.0,0.98104,3e-05,1.29485]
[1779480263112,49.61,75812.4,0.0,0.98094,3e-05,1.30065]
[1779480265127,49.6,75807.78,0.0,0.9808,3e-05,1.30834]
[1779480266133,49.6,75802.23,0.0,0.98061,3e-05,1.31926]
[1779480267141,49.61,75797.14,0.0,0.98044,3e-05,1.32933]
[1779480270162,49.6,75802.91,0.0,0.98065,3e-05,1.31688]
[1779480272175,49.58,75806.29,0.0,0.98086,3e-05,1.30429]
[1779480277211,49.56,75799.13,0.0,0.98067,3e-05,1.31515]
[1779480282245,49.53,75792.37,0.0,0.98049,3e-05,1.32528]
[1779480284300,49.52,75807.58,0.0,0.98103,3e-05,1.29452]
[1779480285268,49.51,75807.58,0.0,0.98104,3e-05,1.29393]
[1779480286273,49.51,75810.53,0.0,0.98114,3e-05,1.28771]
[1779480289296,49.49,75814.67,0.0,0.98131,3e-05,1.27816]
[1779480294331,49.47,75811.62,0.0,0.98126,3e-05,1.28129]
[1779480299366,49.45,75811.04,0.0,0.98128,3e-05,1.27972]
[1779480304402,49.42,75818.19,0.0,0.98156,3e-05,1.2635]
[1779480309445,49.42,75822.3,0.0,0.98171,3e-05,1.25524]
[1779480310450,49.42,75828.75,0.0,0.98191,3e-05,1.24315]
[1779480311458,49.42,75828.9,0.0,0.98192,3e-05,1.24287]
[1779480316494,49.42,75829.61,0.0,0.98194,3e-05,1.24154]
[1779480320524,49.42,75823.94,0.0,0.98176,3e-05,1.25216]
[1779480321531,49.42,75820.98,0.0,0.98166,3e-05,1.25773]
[1779480326565,49.42,75824.67,0.0,0.98178,3e-05,1.25079]
[1779480328580,49.42,75833.81,0.0,0.98208,3e-05,1.23373]
[1779480329586,49.42,75834.29,0.0,0.98209,3e-05,1.23284]
[1779480334623,49.42,75832.68,0.0,0.9821,3e-05,1.23119]
[1779480339658,49.42,75834.1,0.0,0.98215,3e-05,1.22856]
[1779480343686,49.42,75842.21,0.0,0.98241,3e-05,1.21361]
[1779480344692,49.42,75842.92,0.0,0.98243,3e-05,1.21231]
[1779480349727,49.42,75841.87,0.0,0.98239,3e-05,1.21424]
[1779480354766,49.42,75840.63,0.0,0.98236,3e-05,1.21652]
[1779480359801,49.42,75840.4,0.0,0.98235,3e-05,1.21694]
[1779480363830,49.42,75833.99,0.0,0.98215,3e-05,1.22877]
[1779480364878,49.42,75831.8,0.0,0.98208,3e-05,1.23283]
[1779480367858,49.42,75826.55,0.0,0.98191,3e-05,1.24261]
[1779480368866,49.42,75836.49,0.0,0.98222,3e-05,1.22414]
[1779480369872,49.42,75836.47,0.0,0.98222,3e-05,1.22418]
[1779480374950,49.42,75839.74,0.0,0.98233,3e-05,1.21815]
[1779480379942,49.42,75849.71,0.0,0.98264,3e-05,1.19992]
[1779480380948,49.42,75860.61,0.0,0.98298,3e-05,1.18023]
[1779480384978,49.42,75853.53,0.0,0.98276,3e-05,1.19299]
[1779480388001,49.42,75866.09,0.0,0.98314,3e-05,1.17042]
[1779480389005,49.42,75873.32,0.0,0.98336,3e-05,1.15759]
[1779480391019,49.42,75869.31,0.0,0.9833,3e-05,1.16022]
[1779480396055,49.42,75875.73,0.0,0.98349,3e-05,1.14889]
[1779480401090,49.42,75876.75,0.0,0.98352,3e-05,1.1471]
[1779480406136,49.42,75878.37,0.0,0.98357,3e-05,1.14426]
[1779480407144,49.42,75888.22,0.0,0.98386,3e-05,1.12709]
[1779480408151,49.42,75889.06,0.0,0.98389,3e-05,1.12564]
[1779480413185,49.42,75884.18,0.0,0.98374,3e-05,1.13411]
[1779480414194,49.42,75882.57,0.0,0.9837,3e-05,1.13691]
[1779480419228,49.42,75883.0,0.0,0.98371,3e-05,1.13616]
[1779480421244,49.42,75889.34,0.0,0.98389,3e-05,1.12515]
[1779480422249,49.42,75894.17,0.0,0.98403,3e-05,1.11682]
[1779480424263,49.42,75895.52,0.0,0.98407,3e-05,1.1145]
[1779480429299,49.42,75896.03,0.0,0.98409,3e-05,1.11363]
[1779480434334,49.42,75896.72,0.0,0.98411,3e-05,1.11244]
[1779480437354,49.42,75905.14,0.0,0.98435,3e-05,1.09808]
[1779480438362,49.42,75905.86,0.0,0.98437,3e-05,1.09686]
[1779480443401,49.42,75909.27,0.0,0.98447,3e-05,1.09109]
[1779480447429,49.42,75913.32,0.0,0.98458,3e-05,1.08427]
[1779480452462,49.42,75915.88,0.0,0.98471,3e-05,1.07572]
[1779480457497,49.42,75918.45,0.0,0.98478,3e-05,1.07143]
[1779480462533,49.42,75908.24,0.0,0.9845,3e-05,1.08854]
[1779480463539,49.42,75910.57,0.0,0.98456,3e-05,1.08462]
[1779480468575,49.42,75907.88,0.0,0.98449,3e-05,1.08915]
[1779480470588,49.42,75913.01,0.0,0.98463,3e-05,1.08052]
[1779480474616,49.42,75919.72,0.0,0.98482,3e-05,1.06932]
[1779480475625,49.42,75921.47,0.0,0.98486,3e-05,1.06641]
[1779480480665,49.42,75923.99,0.0,0.98493,3e-05,1.06223]
[1779480481673,49.42,75917.24,0.0,0.98475,3e-05,1.07345]
[1779480482679,49.42,75914.27,0.0,0.98466,3e-05,1.07841]
[1779480486708,49.42,75920.11,0.0,0.98483,3e-05,1.06867]
[1779480487714,49.42,75921.81,0.0,0.98487,3e-05,1.06585]
[1779480492754,49.42,75917.22,0.0,0.98475,3e-05,1.07348]
[1779480497788,49.42,75913.38,0.0,0.98464,3e-05,1.0799]
[1779480498795,49.42,75908.09,0.0,0.98449,3e-05,1.08879]
[1779480499802,49.42,75904.21,0.0,0.98438,3e-05,1.09535]
[1779480501817,49.42,75903.14,0.0,0.98435,3e-05,1.09717]
[1779480503830,49.42,75891.53,0.0,0.98402,3e-05,1.11701]
[1779480504840,49.42,75891.02,0.0,0.984,3e-05,1.11788]
[1779480509871,49.42,75890.8,0.0,0.984,3e-05,1.11826]
[1779480514910,49.42,75888.89,0.0,0.984,3e-05,1.11719]
[1779480519946,49.42,75889.1,0.0,0.98401,3e-05,1.11682]
[1779480524982,49.42,75890.2,0.0,0.98404,3e-05,1.11493]
[1779480530017,49.42,75889.11,0.0,0.98401,3e-05,1.11681]
[1779480535053,49.42,75886.37,0.0,0.98393,3e-05,1.12153]
[1779480540094,49.42,75886.24,0.0,0.98392,3e-05,1.12176]
[1779480545128,49.42,75885.58,0.0,0.9839,3e-05,1.1229]
[1779480550159,49.42,75884.68,0.0,0.98388,3e-05,1.12445]
[1779480555193,49.42,75884.56,0.0,0.98387,3e-05,1.12466]
[1779480561237,49.42,75884.02,0.0,0.98386,3e-05,1.1256]
[1779480565264,49.42,75889.6,0.0,0.98402,3e-05,1.11596]
[1779480570298,49.42,75890.91,0.0,0.98406,3e-05,1.11371]
[1779480573320,49.42,75898.31,0.0,0.98433,3e-05,1.09673]
[1779480575348,49.42,75902.43,0.0,0.98445,3e-05,1.08975]
[1779480576366,49.42,75918.98,0.0,0.98491,3e-05,1.06207]
[1779480578354,49.42,75923.45,0.0,0.98503,3e-05,1.05469]
[1779480583390,49.42,75921.85,0.0,0.98499,3e-05,1.05733]
[1779480588424,49.42,75921.87,0.0,0.98499,3e-05,1.05729]
[1779480593459,49.42,75922.03,0.0,0.985,3e-05,1.05703]
[1779480599502,49.42,75923.38,0.0,0.98503,3e-05,1.0548]
[1779480602525,49.42,75928.95,0.0,0.98518,3e-05,1.04566]
[1779480604537,49.42,75936.53,0.0,0.98539,3e-05,1.03332]
[1779480605543,49.42,75942.05,0.0,0.98554,3e-05,1.02441]
[1779480606551,49.42,75943.99,0.0,0.98559,3e-05,1.0213]
[1779480611589,49.42,75942.7,0.0,0.98555,3e-05,1.02337]
[1779480616630,49.42,75941.92,0.0,0.98553,3e-05,1.02462]
[1779480618645,49.42,75929.88,0.0,0.98521,3e-05,1.04414]
[1779480619652,49.42,75928.88,0.0,0.98518,3e-05,1.04578]
[1779480624693,49.42,75928.56,0.0,0.98517,3e-05,1.0463]
[1779480629729,49.42,75928.47,0.0,0.98517,3e-05,1.04645]
[1779480633756,49.42,75924.76,0.0,0.98513,3e-05,1.04833]
[1779480638792,49.42,75926.26,0.0,0.98517,3e-05,1.04587]
[1779480643829,49.42,75925.97,0.0,0.98516,3e-05,1.04634]
[1779480648862,49.42,75928.88,0.0,0.98524,3e-05,1.04159]
[1779480653897,49.42,75932.71,0.0,0.98534,3e-05,1.03536]
[1779480658932,49.42,75932.06,0.0,0.98533,3e-05,1.03641]
[1779480663969,49.42,75924.57,0.0,0.98512,3e-05,1.04864]
[1779480665988,49.42,75920.81,0.0,0.98502,3e-05,1.05482]
[1779480671016,49.42,75924.76,0.0,0.98513,3e-05,1.04833]
[1779480676056,49.42,75927.92,0.0,0.98521,3e-05,1.04316]
[1779480681090,49.42,75926.8,0.0,0.98518,3e-05,1.04499]
[1779480686126,49.42,75925.35,0.0,0.98514,3e-05,1.04736]
[1779480691161,49.42,75913.42,0.0,0.98487,3e-05,1.0628]
[1779480692168,49.42,75910.39,0.0,0.98479,3e-05,1.06784]
[1779480697203,49.42,75908.13,0.0,0.98473,3e-05,1.07161]
[1779480702238,49.42,75908.18,0.0,0.98473,3e-05,1.07152]
[1779480707291,49.42,75907.71,0.0,0.98471,3e-05,1.07231]
[1779480712313,49.42,75906.95,0.0,0.98469,3e-05,1.07358]
[1779480717348,49.42,75906.17,0.0,0.98467,3e-05,1.07488]
[1779480727419,49.42,75904.95,0.0,0.98464,3e-05,1.07693]
[1779480729432,49.42,75902.73,0.0,0.98457,3e-05,1.08065]
[1779480731450,49.42,75908.77,0.0,0.98474,3e-05,1.07054]
[1779480734467,49.42,75894.13,0.0,0.98433,3e-05,1.09518]
[1779480735475,49.42,75888.64,0.0,0.98417,3e-05,1.10454]
[1779480736481,49.42,75889.59,0.0,0.9842,3e-05,1.10291]
[1779480741516,49.42,75889.84,0.0,0.98421,3e-05,1.10249]
[1779480746551,49.42,75889.86,0.0,0.98421,3e-05,1.10245]
[1779480751589,49.42,75888.47,0.0,0.98423,3e-05,1.10048]
[1779480756623,49.42,75881.54,0.0,0.98403,3e-05,1.11235]
[1779480760652,49.42,75872.98,0.0,0.98378,3e-05,1.12715]
[1779480761658,49.42,75871.87,0.0,0.98374,3e-05,1.12957]
[1779480765686,49.44,75862.37,0.0,0.98342,3e-05,1.14814]
[1779480766694,49.48,75859.22,0.0,0.98325,3e-05,1.15819]
[1779480771729,49.68,75862.04,0.0,0.98298,3e-05,1.17404]
[1779480776766,49.72,75861.65,0.0,0.9829,3e-05,1.1787]
[1779480781805,49.72,75860.67,0.0,0.98287,3e-05,1.18045]
[1779480783817,49.72,75853.78,0.0,0.98266,3e-05,1.19284]
[1779480785831,49.72,75865.63,0.0,0.98303,3e-05,1.17159]
[1779480786837,49.72,75866.18,0.0,0.98304,3e-05,1.17061]
[1779480787845,49.72,75879.58,0.0,0.98345,3e-05,1.14696]
[1779480788854,49.72,75882.51,0.0,0.98353,3e-05,1.14184]
[1779480790868,49.72,75883.57,0.0,0.98356,3e-05,1.13999]
[1779480797952,49.72,75885.75,0.0,0.98363,3e-05,1.1362]
[1779480804964,49.72,75885.36,0.0,0.98362,3e-05,1.13687]
[1779480810002,49.72,75885.34,0.0,0.98362,3e-05,1.13691]
[1779480813025,49.72,75892.26,0.0,0.98388,3e-05,1.12052]
[1779480814029,49.72,75894.83,0.0,0.98395,3e-05,1.1161]
[1779480819063,49.72,75895.65,0.0,0.98398,3e-05,1.1147]
[1779480824102,49.72,75896.99,0.0,0.98402,3e-05,1.11241]
[1779480829134,49.72,75893.59,0.0,0.98392,3e-05,1.11823]
[1779480834168,49.72,75895.41,0.0,0.98397,3e-05,1.11511]
[1779480839204,49.72,75895.76,0.0,0.98398,3e-05,1.11451]
[1779480844238,49.72,75895.29,0.0,0.98397,3e-05,1.11532]
[1779480849274,49.72,75896.38,0.0,0.984,3e-05,1.11345]
[1779480854309,49.72,75895.73,0.0,0.98398,3e-05,1.11456]
[1779480859343,49.72,75892.76,0.0,0.98389,3e-05,1.11966]
[1779480864378,49.72,75886.6,0.0,0.98371,3e-05,1.13029]
[1779480866392,49.72,75884.14,0.0,0.98364,3e-05,1.13456]
[1779480872435,49.72,75884.76,0.0,0.98372,3e-05,1.12905]
[1779480874449,49.72,75877.75,0.0,0.98351,3e-05,1.14124]
[1779480879484,49.73,75875.25,0.0,0.98342,3e-05,1.14691]
[1779480883516,49.75,75862.34,0.0,0.98299,3e-05,1.17183]
[1779480884518,49.76,75855.74,0.0,0.98278,3e-05,1.18401]
[1779480889554,49.77,75854.06,0.0,0.9827,3e-05,1.18884]
[1779480894589,49.77,75852.64,0.0,0.98266,3e-05,1.1914]
[1779480896602,49.77,75859.0,0.0,0.98285,3e-05,1.17997]
[1779480900630,49.77,75852.65,0.0,0.98266,3e-05,1.19139]
[1779480904658,49.77,75847.03,0.0,0.98248,3e-05,1.20156]
[1779480909694,49.77,75848.74,0.0,0.98254,3e-05,1.19846]
[1779480911709,49.77,75855.17,0.0,0.98273,3e-05,1.18685]
[1779480913722,49.77,75858.07,0.0,0.98282,3e-05,1.18164]
[1779480918756,49.77,75856.4,0.0,0.98277,3e-05,1.18464]
[1779480923809,49.77,75853.43,0.0,0.98268,3e-05,1.18998]
[1779480925811,49.77,75845.48,0.0,0.98243,3e-05,1.20438]
[1779480927832,49.77,75846.39,0.0,0.98246,3e-05,1.20272]
[1779480928908,49.77,75860.27,0.0,0.98289,3e-05,1.1777]
[1779480930845,49.77,75859.52,0.0,0.98287,3e-05,1.17904]
[1779480935879,49.77,75859.09,0.0,0.98292,3e-05,1.17526]
[1779480940914,49.77,75858.19,0.0,0.98289,3e-05,1.17687]
[1779480945950,49.77,75869.31,0.0,0.98323,3e-05,1.15712]
[1779480946956,49.77,75871.94,0.0,0.98331,3e-05,1.15249]
[1779480951995,49.77,75870.95,0.0,0.98328,3e-05,1.15423]
[1779480955013,49.77,75876.35,0.0,0.98344,3e-05,1.14475]
[1779480960051,49.77,75876.21,0.0,0.98344,3e-05,1.14499]
[1779480965088,49.77,75874.0,0.0,0.98337,3e-05,1.14887]
[1779480966096,49.77,75882.33,0.0,0.98362,3e-05,1.13432]
[1779480967101,49.77,75885.03,0.0,0.9837,3e-05,1.12964]
[1779480969192,49.77,75901.19,0.0,0.98417,3e-05,1.10193]
[1779480970124,49.77,75901.19,0.0,0.98417,3e-05,1.10193]
[1779480978179,49.77,75900.55,0.0,0.98415,3e-05,1.10302]
[1779480983214,49.77,75900.02,0.0,0.98413,3e-05,1.10392]
[1779480987243,49.77,75894.26,0.0,0.98397,3e-05,1.11375]
[1779480988248,49.77,75894.56,0.0,0.98398,3e-05,1.11324]
[1779480993283,49.77,75893.52,0.0,0.98401,3e-05,1.11062]
[1779480998318,49.77,75893.87,0.0,0.98402,3e-05,1.11002]
[1779481003354,49.77,75893.93,0.0,0.98402,3e-05,1.10992]
[1779481008389,49.77,75893.33,0.0,0.984,3e-05,1.11095]
[1779481013423,49.77,75903.29,0.0,0.98429,3e-05,1.09402]
[1779481014430,49.77,75907.36,0.0,0.9844,3e-05,1.08716]
[1779481017452,49.77,75908.16,0.0,0.98443,3e-05,1.08582]
[1779481022486,49.77,75905.63,0.0,0.98435,3e-05,1.09007]
[1779481024501,49.77,75900.02,0.0,0.98419,3e-05,1.09955]
[1779481028531,49.77,75894.34,0.0,0.98403,3e-05,1.10922]
[1779481032560,49.77,75884.86,0.0,0.98375,3e-05,1.1255]
[1779481036588,49.77,75886.61,0.0,0.98381,3e-05,1.12248]
[1779481041623,49.77,75890.25,0.0,0.98391,3e-05,1.11622]
[1779481046661,49.77,75889.28,0.0,0.98388,3e-05,1.11789]
[1779481051692,49.77,75885.85,0.0,0.98384,3e-05,1.11937]
[1779481055722,49.77,75890.97,0.0,0.98399,3e-05,1.11059]
[1779481056729,49.77,75892.54,0.0,0.98404,3e-05,1.10791]
[1779481059750,49.77,75898.76,0.0,0.98422,3e-05,1.09733]
[1779481061772,49.77,75901.26,0.0,0.98429,3e-05,1.0931]
[1779481065799,49.77,75907.67,0.0,0.98447,3e-05,1.08231]
[1779481067815,49.77,75908.51,0.0,0.98449,3e-05,1.08091]
[1779481073856,49.77,75907.47,0.0,0.98447,3e-05,1.08265]
[1779481078890,49.77,75904.6,0.0,0.98438,3e-05,1.08747]
[1779481083925,49.77,75904.7,0.0,0.98439,3e-05,1.0873]
[1779481088962,49.77,75904.76,0.0,0.98439,3e-05,1.0872]
[1779481093996,49.77,75904.73,0.0,0.98439,3e-05,1.08725]
[1779481099036,49.77,75903.23,0.0,0.98435,3e-05,1.08977]
[1779481104070,49.77,75903.11,0.0,0.98434,3e-05,1.08998]
[1779481106085,49.77,75909.25,0.0,0.98452,3e-05,1.07967]
[1779481108098,49.77,75910.73,0.0,0.98456,3e-05,1.07719]
[1779481113135,49.77,75910.6,0.0,0.98461,3e-05,1.0731]
[1779481117186,49.77,75903.18,0.0,0.9844,3e-05,1.08552]
[1779481120206,49.77,75892.89,0.0,0.98411,3e-05,1.10292]
[1779481121214,49.77,75890.47,0.0,0.98404,3e-05,1.10705]
[1779481123228,49.77,75886.18,0.0,0.98391,3e-05,1.11439]
[1779481124236,49.77,75878.43,0.0,0.98369,3e-05,1.12775]
[1779481125241,49.77,75877.47,0.0,0.98366,3e-05,1.12942]
[1779481130277,49.77,75876.1,0.0,0.98362,3e-05,1.13179]
[1779481135312,49.77,75873.19,0.0,0.98353,3e-05,1.13686]
[1779481140346,49.77,75872.67,0.0,0.98352,3e-05,1.13776]
[1779481145385,49.77,75873.52,0.0,0.98354,3e-05,1.13628]
[1779481149410,49.77,75863.08,0.0,0.98323,3e-05,1.15459]
[1779481150418,49.77,75857.49,0.0,0.98306,3e-05,1.16448]
[1779481151424,49.77,75855.45,0.0,0.983,3e-05,1.16811]
[1779481154444,49.77,75850.85,0.0,0.98286,3e-05,1.17633]
[1779481157468,49.77,75844.44,0.0,0.98266,3e-05,1.18785]
[1779481158474,49.77,75841.87,0.0,0.98258,3e-05,1.19249]
[1779481160496,49.77,75834.94,0.0,0.98236,3e-05,1.20508]
[1779481163508,49.77,75829.13,0.0,0.98218,3e-05,1.21572]
[1779481165521,49.77,75835.42,0.0,0.98237,3e-05,1.20421]
[1779481167536,49.77,75839.16,0.0,0.98249,3e-05,1.1974]
[1779481169550,49.77,75848.55,0.0,0.98278,3e-05,1.18045]
[1779481170558,49.77,75849.86,0.0,0.98283,3e-05,1.1781]
[1779481175597,49.77,75853.28,0.0,0.98299,3e-05,1.16743]
[1779481180631,49.77,75853.5,0.0,0.983,3e-05,1.16704]
[1779481185667,49.77,75860.79,0.0,0.98322,3e-05,1.15412]
[1779481187682,49.77,75864.17,0.0,0.98332,3e-05,1.14816]
[1779481192717,49.77,75861.88,0.0,0.98326,3e-05,1.15219]
[1779481197752,49.77,75860.8,0.0,0.98322,3e-05,1.1541]
[1779481202788,49.77,75863.59,0.0,0.98331,3e-05,1.14918]
[1779481207823,49.77,75862.48,0.0,0.98327,3e-05,1.15114]
[1779481212858,49.77,75858.91,0.0,0.98317,3e-05,1.15744]
[1779481217893,49.77,75862.25,0.0,0.98327,3e-05,1.15154]
[1779481222928,49.77,75861.73,0.0,0.98325,3e-05,1.15246]
[1779481227963,49.77,75861.85,0.0,0.98325,3e-05,1.15225]
[1779481233000,49.77,75859.04,0.0,0.98323,3e-05,1.15269]
[1779481236037,49.77,75848.48,0.0,0.98291,3e-05,1.17143]
[1779481237045,49.77,75847.92,0.0,0.98289,3e-05,1.17244]
[1779481241106,49.77,75842.06,0.0,0.98271,3e-05,1.18295]
[1779481244095,49.77,75838.79,0.0,0.98261,3e-05,1.18885]
[1779481247118,49.77,75821.47,0.0,0.98206,3e-05,1.22047]
[1779481248125,49.77,75819.26,0.0,0.98199,3e-05,1.22456]
[1779481252154,49.77,75824.73,0.0,0.98217,3e-05,1.21447]
[1779481254169,49.77,75826.62,0.0,0.98223,3e-05,1.211]
[1779481259205,49.77,75823.85,0.0,0.98214,3e-05,1.21609]
[1779481262226,49.77,75819.06,0.0,0.98198,3e-05,1.22493]
[1779481267261,49.77,75817.67,0.0,0.98194,3e-05,1.2275]
[1779481272296,49.77,75816.42,0.0,0.9819,3e-05,1.22982]
[1779481276325,49.77,75822.17,0.0,0.98208,3e-05,1.21918]
[1779481281394,49.77,75833.37,0.0,0.98244,3e-05,1.19868]
[1779481283372,49.77,75835.92,0.0,0.98252,3e-05,1.19404]
[1779481286393,49.77,75841.55,0.0,0.9827,3e-05,1.18387]
[1779481288407,49.77,75847.09,0.0,0.98287,3e-05,1.17392]
[1779481290422,49.77,75854.9,0.0,0.98311,3e-05,1.16001]
[1779481292436,49.77,75857.59,0.0,0.98325,3e-05,1.15073]
[1779481297471,49.77,75861.68,0.0,0.98337,3e-05,1.14353]
[1779481300493,49.77,75867.43,0.0,0.98355,3e-05,1.13348]
[1779481302514,49.77,75868.09,0.0,0.98357,3e-05,1.13233]
[1779481306539,49.77,75875.71,0.0,0.98379,3e-05,1.11913]
[1779481307550,49.77,75879.55,0.0,0.9839,3e-05,1.11252]
[1779481309563,49.77,75886.53,0.0,0.98411,3e-05,1.10059]
[1779481310573,49.77,75887.39,0.0,0.98413,3e-05,1.09912]
[1779481312585,49.77,75892.87,0.0,0.98429,3e-05,1.08984]
[1779481317621,49.77,75887.77,0.0,0.98414,3e-05,1.09848]
[1779481318627,49.77,75877.6,0.0,0.98385,3e-05,1.11587]
[1779481319634,49.77,75873.25,0.0,0.98372,3e-05,1.12338]
[1779481321648,49.77,75871.76,0.0,0.98368,3e-05,1.12596]
[1779481323661,49.77,75878.53,0.0,0.98387,3e-05,1.11427]
[1779481324669,49.77,75879.71,0.0,0.98391,3e-05,1.11224]
[1779481329704,49.77,75883.56,0.0,0.98402,3e-05,1.10565]
[1779481334738,49.77,75884.1,0.0,0.98404,3e-05,1.10473]
[1779481339774,49.77,75882.86,0.0,0.984,3e-05,1.10685]
[1779481344809,49.77,75881.34,0.0,0.98396,3e-05,1.10945]
[1779481349843,49.77,75880.95,0.0,0.98395,3e-05,1.11012]
[1779481354878,49.77,75872.81,0.0,0.98377,3e-05,1.11969]
[1779481358907,49.77,75850.25,0.0,0.98309,3e-05,1.15917]
[1779481359914,49.77,75841.85,0.0,0.98283,3e-05,1.17415]
[1779481364951,49.77,75840.94,0.0,0.9828,3e-05,1.17578]
[1779481369985,49.77,75840.05,0.0,0.98278,3e-05,1.17738]
[1779481375022,49.77,75844.1,0.0,0.9829,3e-05,1.17013]
[1779481379050,49.77,75849.21,0.0,0.98306,3e-05,1.16102]
[1779481380057,49.77,75854.49,0.0,0.98322,3e-05,1.15167]
[1779481385093,49.77,75852.96,0.0,0.98317,3e-05,1.15437]
[1779481390129,49.77,75853.3,0.0,0.98318,3e-05,1.15377]
[1779481395163,49.77,75853.86,0.0,0.9832,3e-05,1.15278]
[1779481400198,49.77,75855.56,0.0,0.98325,3e-05,1.14978]
[1779481405233,49.77,75854.33,0.0,0.98322,3e-05,1.15195]
[1779481408253,49.77,75862.17,0.0,0.98345,3e-05,1.13818]
[1779481412283,49.77,75870.43,0.0,0.98376,3e-05,1.11935]
[1779481413290,49.77,75877.86,0.0,0.98398,3e-05,1.10658]
[1779481414296,49.77,75879.0,0.0,0.98401,3e-05,1.10463]
[1779481419333,49.77,75879.03,0.0,0.98401,3e-05,1.10457]
[1779481420338,49.77,75871.53,0.0,0.98379,3e-05,1.11745]
[1779481421348,49.77,75868.81,0.0,0.98371,3e-05,1.12215]
[1779481426382,49.77,75868.68,0.0,0.98371,3e-05,1.12238]
[1779481431415,49.77,75869.58,0.0,0.98373,3e-05,1.12082]
[1779481434440,49.77,75877.52,0.0,0.98397,3e-05,1.10716]
[1779481435446,49.77,75880.15,0.0,0.98404,3e-05,1.10266]
[1779481438469,49.77,75851.43,0.0,0.98319,3e-05,1.15255]
[1779481439474,49.77,75846.29,0.0,0.98303,3e-05,1.16166]
[1779481444511,49.77,75844.92,0.0,0.98299,3e-05,1.1641]
[1779481449552,49.77,75845.34,0.0,0.983,3e-05,1.16335]
[1779481454589,49.77,75848.91,0.0,0.98311,3e-05,1.15701]
[1779481459623,49.77,75847.87,0.0,0.98308,3e-05,1.15885]
[1779481464658,49.77,75846.47,0.0,0.98304,3e-05,1.16134]
[1779481468688,49.77,75857.0,0.0,0.98336,3e-05,1.14274]
[1779481469694,49.77,75857.67,0.0,0.98338,3e-05,1.14156]
[1779481472717,49.77,75854.11,0.0,0.98333,3e-05,1.1433]
[1779481473725,49.77,75848.14,0.0,0.98315,3e-05,1.15383]
[1779481474729,49.77,75849.05,0.0,0.98318,3e-05,1.15222]
[1779481477756,49.77,75854.86,0.0,0.98336,3e-05,1.14198]
[1779481482818,49.77,75853.73,0.0,0.98332,3e-05,1.14397]
[1779481487826,49.77,75857.6,0.0,0.98344,3e-05,1.13718]
[1779481492862,49.77,75852.9,0.0,0.9833,3e-05,1.14543]
[1779481494876,49.77,75862.23,0.0,0.98358,3e-05,1.1291]
[1779481495883,49.77,75865.7,0.0,0.98368,3e-05,1.12308]
[1779481500919,49.77,75865.54,0.0,0.98368,3e-05,1.12335]
[1779481504947,49.77,75843.33,0.0,0.98301,3e-05,1.16236]
[1779481505954,49.77,75835.46,0.0,0.98276,3e-05,1.17644]
[1779481506960,49.77,75837.48,0.0,0.98283,3e-05,1.17281]
[1779481509983,49.77,75831.63,0.0,0.98264,3e-05,1.18334]
[1779481515020,49.77,75835.6,0.0,0.98277,3e-05,1.17619]
[1779481520052,49.77,75835.38,0.0,0.98276,3e-05,1.17658]
[1779481525086,49.77,75835.39,0.0,0.98276,3e-05,1.17656]
[1779481530123,49.77,75835.21,0.0,0.98276,3e-05,1.17689]
[1779481536165,49.77,75836.18,0.0,0.98285,3e-05,1.17055]
[1779481541200,49.77,75840.09,0.0,0.98297,3e-05,1.16357]
[1779481546235,49.77,75853.7,0.0,0.98339,3e-05,1.1395]
[1779481547242,49.77,75863.63,0.0,0.98368,3e-05,1.1222]
[1779481552281,49.77,75865.55,0.0,0.98374,3e-05,1.11887]
[1779481557313,49.77,75867.45,0.0,0.98379,3e-05,1.11559]
[1779481560334,49.77,75862.45,0.0,0.98365,3e-05,1.12424]
[1779481565369,49.77,75862.85,0.0,0.98366,3e-05,1.12355]
[1779481570404,49.77,75860.62,0.0,0.98359,3e-05,1.12742]
[1779481575440,49.77,75859.25,0.0,0.98355,3e-05,1.1298]
[1779481577454,49.77,75868.81,0.0,0.98384,3e-05,1.11325]
[1779481582490,49.77,75867.01,0.0,0.98378,3e-05,1.11635]
[1779481587526,49.77,75863.61,0.0,0.98368,3e-05,1.12223]
[1779481592559,49.77,75860.73,0.0,0.98366,3e-05,1.12275]
[1779481597594,49.77,75861.2,0.0,0.98367,3e-05,1.12194]
[1779481602630,49.77,75859.87,0.0,0.98363,3e-05,1.12424]
[1779481606658,49.77,75866.16,0.0,0.98382,3e-05,1.11337]
[1779481609681,49.77,75882.0,0.0,0.98428,3e-05,1.08634]
[1779481610688,49.77,75886.3,0.0,0.9844,3e-05,1.07909]
[1779481611696,49.77,75881.02,0.0,0.98425,3e-05,1.08799]
[1779481612702,49.77,75879.52,0.0,0.98421,3e-05,1.09053]
[1779481615723,49.77,75877.1,0.0,0.98414,3e-05,1.09464]
[1779481620760,49.77,75877.72,0.0,0.98416,3e-05,1.09359]
[1779481625793,49.77,75870.19,0.0,0.98394,3e-05,1.10644]
[1779481626801,49.77,75868.73,0.0,0.98389,3e-05,1.10894]
[1779481630828,49.77,75883.95,0.0,0.98434,3e-05,1.08304]
[1779481631835,49.77,75884.8,0.0,0.98436,3e-05,1.08161]
[1779481639892,49.77,75884.94,0.0,0.98436,3e-05,1.08138]
[1779481643920,49.77,75879.8,0.0,0.98422,3e-05,1.09006]
[1779481645934,49.77,75877.59,0.0,0.98415,3e-05,1.09381]
[1779481650968,49.77,75879.76,0.0,0.98422,3e-05,1.09013]
[1779481659024,49.77,75880.85,0.0,0.98431,3e-05,1.0839]
[1779481664059,49.77,75881.31,0.0,0.98432,3e-05,1.08312]
[1779481670101,49.77,75880.86,0.0,0.98431,3e-05,1.08388]
[1779481675138,49.77,75880.17,0.0,0.98429,3e-05,1.08505]
[1779481680171,49.77,75881.73,0.0,0.98433,3e-05,1.08241]
[1779481685207,49.77,75876.67,0.0,0.98419,3e-05,1.09097]
[1779481690242,49.77,75874.71,0.0,0.98413,3e-05,1.0943]
[1779481695276,49.77,75872.82,0.0,0.98408,3e-05,1.09752]
[1779481700313,49.77,75873.53,0.0,0.9841,3e-05,1.09631]
[1779481706353,49.77,75873.67,0.0,0.9841,3e-05,1.09607]
[1779481711389,49.77,75875.2,0.0,0.98421,3e-05,1.08907]
[1779481716423,49.77,75871.19,0.0,0.98409,3e-05,1.09588]
[1779481721458,49.77,75871.19,0.0,0.98409,3e-05,1.09588]
[1779481726493,49.77,75871.46,0.0,0.9841,3e-05,1.09542]
[1779481729516,49.77,75881.74,0.0,0.98439,3e-05,1.07802]
[1779481732538,49.77,75892.62,0.0,0.9847,3e-05,1.05985]
[1779481733542,49.77,75894.05,0.0,0.98474,3e-05,1.05748]
[1779481736564,49.77,75887.78,0.0,0.98457,3e-05,1.0679]
[1779481741598,49.77,75887.15,0.0,0.98455,3e-05,1.06895]
[1779481743612,49.77,75892.58,0.0,0.9847,3e-05,1.05991]
[1779481749654,49.77,75893.62,0.0,0.98473,3e-05,1.05819]
[1779481754750,49.77,75893.17,0.0,0.98472,3e-05,1.05894]
[1779481760732,49.77,75898.82,0.0,0.98488,3e-05,1.0496]
[1779481764821,49.77,75906.59,0.0,0.98509,3e-05,1.03687]
[1779481765769,49.77,75906.59,0.0,0.98509,3e-05,1.03687]
[1779481770803,49.77,75905.49,0.0,0.98506,3e-05,1.03866]
[1779481775839,49.77,75912.03,0.0,0.9853,3e-05,1.02379]
[1779481781880,49.77,75910.9,0.0,0.98527,3e-05,1.02562]
[1779481786915,49.77,75909.23,0.0,0.98522,3e-05,1.02832]
[1779481787922,49.77,75902.73,0.0,0.98504,3e-05,1.0389]
[1779481788929,49.77,75903.7,0.0,0.98507,3e-05,1.03732]
[1779481793965,49.77,75901.31,0.0,0.985,3e-05,1.04122]
[1779481799001,49.77,75899.84,0.0,0.98496,3e-05,1.04363]
[1779481802030,49.77,75892.34,0.0,0.98475,3e-05,1.05599]
[1779481803036,49.77,75877.86,0.0,0.98434,3e-05,1.08018]
[1779481804045,49.77,75873.89,0.0,0.98423,3e-05,1.08689]
[1779481809081,49.77,75877.55,0.0,0.98433,3e-05,1.0807]
[1779481814115,49.77,75875.77,0.0,0.98428,3e-05,1.08371]
[1779481819152,49.77,75876.55,0.0,0.98431,3e-05,1.08239]
[1779481824186,49.77,75875.86,0.0,0.98429,3e-05,1.08355]
[1779481831237,49.77,75875.23,0.0,0.98433,3e-05,1.08023]
[1779481836275,49.77,75876.24,0.0,0.98436,3e-05,1.07853]
[1779481841314,49.77,75875.27,0.0,0.98433,3e-05,1.08016]
[1779481846354,49.77,75873.36,0.0,0.98427,3e-05,1.08339]
[1779481849368,49.77,75879.31,0.0,0.98445,3e-05,1.07337]
[1779481854403,49.77,75879.37,0.0,0.98445,3e-05,1.07327]
[1779481858431,49.77,75873.52,0.0,0.98428,3e-05,1.08312]
[1779481863497,49.77,75865.49,0.0,0.98405,3e-05,1.09675]
[1779481864529,49.77,75835.62,0.0,0.98315,3e-05,1.14867]
[1779481865588,49.77,75792.89,0.0,0.9818,3e-05,1.22627]
[1779481866672,49.77,75792.89,0.0,0.9818,3e-05,1.22627]
[1779481867637,49.77,75761.52,0.0,0.98075,3e-05,1.28578]
[1779481872692,49.77,75770.79,0.0,0.98106,3e-05,1.26797]
[1779481873687,49.77,75775.46,0.0,0.98122,3e-05,1.25907]
[1779481877710,49.77,75774.97,0.0,0.98121,3e-05,1.26]
[1779481882745,49.77,75771.8,0.0,0.9811,3e-05,1.26604]
[1779481887787,49.77,75796.86,0.0,0.98193,3e-05,1.21889]
[1779481888794,49.77,75809.67,0.0,0.98234,3e-05,1.19533]
[1779481893831,49.77,75805.96,0.0,0.98229,3e-05,1.19742]
[1779481894835,49.77,75797.8,0.0,0.98203,3e-05,1.21242]
[1779481895847,49.77,75796.41,0.0,0.98198,3e-05,1.21499]
[1779481897856,49.77,75787.89,0.0,0.9817,3e-05,1.23084]
[1779481898864,49.77,75782.73,0.0,0.98153,3e-05,1.24051]
[1779481899871,49.77,75785.73,0.0,0.98163,3e-05,1.23488]
[1779481900878,49.77,75791.13,0.0,0.98181,3e-05,1.22479]
[1779481902896,49.77,75830.35,0.0,0.98306,3e-05,1.15345]
[1779481903900,49.77,75817.07,0.0,0.98264,3e-05,1.17723]
[1779481906921,49.77,75811.61,0.0,0.98247,3e-05,1.18712]
[1779481908934,49.77,75805.18,0.0,0.98226,3e-05,1.19885]
[1779481909941,49.77,75796.2,0.0,0.98198,3e-05,1.21538]
[1779481910949,49.77,75790.21,0.0,0.98178,3e-05,1.22651]
[1779481911955,49.77,75771.72,0.0,0.98117,3e-05,1.26135]
[1779481912965,49.77,75769.0,0.0,0.98107,3e-05,1.26654]
[1779481918001,49.77,75769.51,0.0,0.98109,3e-05,1.26556]
[1779481919010,49.77,75764.47,0.0,0.98092,3e-05,1.27521]
[1779481920020,49.77,75767.81,0.0,0.98103,3e-05,1.26881]
[1779481924079,49.77,75785.14,0.0,0.98161,3e-05,1.23599]
[1779481925064,49.77,75791.71,0.0,0.98183,3e-05,1.22371]
[1779481930100,49.77,75777.73,0.0,0.98137,3e-05,1.24994]
[1779481935136,49.77,75781.14,0.0,0.98148,3e-05,1.2435]
[1779481940185,49.77,75787.04,0.0,0.98168,3e-05,1.23243]
[1779481946223,49.77,75789.53,0.0,0.98176,3e-05,1.22778]
[1779481951259,49.77,75789.34,0.0,0.98182,3e-05,1.22337]
[1779481956295,49.77,75792.74,0.0,0.98193,3e-05,1.21705]
[1779481961331,49.77,75801.53,0.0,0.98221,3e-05,1.20084]
[1779481962337,49.77,75806.72,0.0,0.98238,3e-05,1.19135]
[1779481965358,49.77,75801.11,0.0,0.9822,3e-05,1.20162]
[1779481967372,49.77,75794.59,0.0,0.98199,3e-05,1.21363]
[1779481969386,49.77,75799.71,0.0,0.98216,3e-05,1.20419]
[1779481971400,49.77,75802.35,0.0,0.98224,3e-05,1.19934]
[1779481976434,49.77,75811.86,0.0,0.98254,3e-05,1.18201]
[1779481979463,49.77,75791.81,0.0,0.9819,3e-05,1.21878]
[1779481984508,49.77,75795.65,0.0,0.98202,3e-05,1.21167]
[1779481986521,49.77,75800.12,0.0,0.98217,3e-05,1.20343]
[1779481991556,49.77,75802.2,0.0,0.98224,3e-05,1.19962]
[1779481993570,49.77,75807.67,0.0,0.98241,3e-05,1.18962]
[1779481997598,49.77,75809.77,0.0,0.98248,3e-05,1.1858]
[1779481998606,49.77,75824.98,0.0,0.98295,3e-05,1.15842]
[1779482000618,49.77,75827.53,0.0,0.98303,3e-05,1.15388]
[1779482005657,49.77,75829.82,0.0,0.9831,3e-05,1.14981]
[1779482010688,49.77,75825.18,0.0,0.98296,3e-05,1.15807]
[1779482012703,49.77,75820.44,0.0,0.98288,3e-05,1.16193]
[1779482014719,49.77,75811.1,0.0,0.98258,3e-05,1.17873]
[1779482016733,49.77,75808.8,0.0,0.98251,3e-05,1.1829]
[1779482019756,49.77,75814.86,0.0,0.9827,3e-05,1.17195]
[1779482021771,49.77,75821.39,0.0,0.98291,3e-05,1.16023]
[1779482022776,49.77,75824.24,0.0,0.983,3e-05,1.15515]
[1779482028824,49.77,75826.58,0.0,0.98307,3e-05,1.15098]
[1779482033853,49.77,75821.45,0.0,0.98291,3e-05,1.16012]
[1779482039896,49.77,75817.15,0.0,0.98278,3e-05,1.16783]
[1779482041929,49.77,75828.06,0.0,0.98311,3e-05,1.14836]
[1779482042935,49.77,75832.17,0.0,0.98324,3e-05,1.14109]
[1779482047972,49.77,75831.35,0.0,0.98321,3e-05,1.14254]
[1779482050993,49.77,75824.77,0.0,0.98301,3e-05,1.1542]
[1779482056031,49.77,75822.48,0.0,0.98294,3e-05,1.15828]
[1779482058048,49.77,75827.83,0.0,0.98311,3e-05,1.14877]
[1779482064087,49.77,75825.71,0.0,0.98304,3e-05,1.15253]
[1779482069130,49.77,75831.55,0.0,0.98322,3e-05,1.14219]
[1779482070132,49.77,75845.42,0.0,0.98364,3e-05,1.11791]
[1779482075167,49.77,75849.73,0.0,0.98383,3e-05,1.10597]
[1779482080201,49.77,75845.01,0.0,0.98369,3e-05,1.11412]
[1779482085251,49.77,75844.63,0.0,0.98368,3e-05,1.11478]
[1779482086250,49.77,75857.0,0.0,0.98405,3e-05,1.0935]
[1779482087262,49.77,75868.44,0.0,0.98438,3e-05,1.07411]
[1779482088260,49.77,75872.31,0.0,0.98449,3e-05,1.06762]
[1779482090274,49.77,75876.34,0.0,0.9846,3e-05,1.06088]
[1779482096318,49.77,75875.78,0.0,0.98459,3e-05,1.06182]
[1779482101356,49.77,75872.95,0.0,0.98451,3e-05,1.06655]
[1779482103375,49.77,75863.96,0.0,0.98425,3e-05,1.08167]
[1779482104382,49.77,75858.16,0.0,0.98408,3e-05,1.09153]
[1779482109417,49.77,75858.76,0.0,0.9841,3e-05,1.0905]
[1779482113444,49.77,75866.55,0.0,0.98432,3e-05,1.0773]
[1779482116465,49.77,75872.49,0.0,0.98449,3e-05,1.06732]
[1779482121501,49.77,75873.05,0.0,0.98451,3e-05,1.06638]
[1779482126535,49.77,75871.42,0.0,0.98446,3e-05,1.06911]
[1779482131571,49.77,75871.21,0.0,0.98452,3e-05,1.06508]
[1779482135599,49.77,75864.76,0.0,0.98433,3e-05,1.07592]
[1779482140636,49.77,75861.39,0.0,0.98423,3e-05,1.08161]
[1779482145669,49.77,75859.12,0.0,0.98417,3e-05,1.08546]
[1779482149701,49.77,75866.46,0.0,0.98438,3e-05,1.07305]
[1779482150706,49.77,75872.05,0.0,0.98454,3e-05,1.06368]
[1779482155742,49.77,75872.97,0.0,0.98457,3e-05,1.06214]
[1779482161783,49.77,75873.43,0.0,0.98458,3e-05,1.06138]
[1779482163798,49.77,75866.41,0.0,0.98438,3e-05,1.07314]
[1779482168834,49.77,75868.1,0.0,0.98443,3e-05,1.0703]
[1779482173873,49.77,75869.04,0.0,0.98446,3e-05,1.06872]
[1779482178910,49.77,75870.45,0.0,0.9845,3e-05,1.06636]
[1779482183942,49.77,75872.34,0.0,0.98455,3e-05,1.0632]
[1779482184950,49.77,75880.29,0.0,0.98478,3e-05,1.04998]
[1779482185956,49.77,75882.49,0.0,0.98484,3e-05,1.04635]
[1779482190992,49.77,75885.09,0.0,0.98491,3e-05,1.04207]
[1779482196038,49.77,75886.29,0.0,0.985,3e-05,1.03579]
[1779482201072,49.77,75886.0,0.0,0.98499,3e-05,1.03627]
[1779482206108,49.77,75888.08,0.0,0.98505,3e-05,1.03286]
[1779482213157,49.77,75884.02,0.0,0.98494,3e-05,1.03951]
[1779482215173,49.77,75874.28,0.0,0.98467,3e-05,1.0556]
[1779482217186,49.77,75853.1,0.0,0.98406,3e-05,1.09127]
[1779482218192,49.77,75836.7,0.0,0.98357,3e-05,1.11954]
[1779482219199,49.77,75831.02,0.0,0.9834,3e-05,1.12946]
[1779482220205,49.77,75830.78,0.0,0.98339,3e-05,1.12988]
[1779482222222,49.77,75840.54,0.0,0.98368,3e-05,1.11287]
[1779482223227,49.77,75848.44,0.0,0.98392,3e-05,1.09924]
[1779482224235,49.77,75845.28,0.0,0.98382,3e-05,1.10468]
[1779482227255,49.77,75840.25,0.0,0.98367,3e-05,1.11337]
[1779482229269,49.77,75846.47,0.0,0.98386,3e-05,1.10263]
[1779482234312,49.77,75843.26,0.0,0.98376,3e-05,1.10816]
[1779482239342,49.77,75841.31,0.0,0.98371,3e-05,1.11153]
[1779482242360,49.77,75847.22,0.0,0.98388,3e-05,1.10134]
[1779482245395,49.77,75853.99,0.0,0.98408,3e-05,1.08975]
[1779482247397,49.77,75863.99,0.0,0.98437,3e-05,1.07282]
[1779482248403,49.77,75863.84,0.0,0.98437,3e-05,1.07307]
[1779482249410,49.77,75858.02,0.0,0.9842,3e-05,1.0829]
[1779482250417,49.77,75858.25,0.0,0.98421,3e-05,1.08251]
[1779482252431,49.77,75853.81,0.0,0.98414,3e-05,1.08562]
[1779482253437,49.77,75854.88,0.0,0.98417,3e-05,1.0838]
[1779482255452,49.77,75860.52,0.0,0.98433,3e-05,1.07426]
[1779482260487,49.77,75860.0,0.0,0.98432,3e-05,1.07514]
[1779482265522,49.77,75860.15,0.0,0.98432,3e-05,1.07488]
[1779482270559,49.77,75862.31,0.0,0.98438,3e-05,1.07124]
[1779482275592,49.77,75868.79,0.0,0.98457,3e-05,1.06039]
[1779482280626,49.77,75868.78,0.0,0.98457,3e-05,1.0604]
[1779482285662,49.77,75864.33,0.0,0.98444,3e-05,1.06785]
[1779482290696,49.77,75860.79,0.0,0.98434,3e-05,1.0738]
[1779482295733,49.77,75860.55,0.0,0.98433,3e-05,1.07421]
[1779482300766,49.77,75861.58,0.0,0.98436,3e-05,1.07247]
[1779482305800,49.77,75862.72,0.0,0.9844,3e-05,1.07055]
[1779482310841,49.77,75864.77,0.0,0.98446,3e-05,1.06711]
[1779482315871,49.77,75869.87,0.0,0.98466,3e-05,1.05422]
[1779482317885,49.77,75864.41,0.0,0.98451,3e-05,1.06333]
[1779482322921,49.77,75862.42,0.0,0.98445,3e-05,1.06666]
[1779482327959,49.77,75862.86,0.0,0.98446,3e-05,1.06592]
[1779482332992,49.77,75860.65,0.0,0.9844,3e-05,1.06964]
[1779482338028,49.77,75860.81,0.0,0.9844,3e-05,1.06937]
[1779482340053,49.77,75868.61,0.0,0.98463,3e-05,1.05632]
[1779482343063,49.77,75874.83,0.0,0.9848,3e-05,1.046]
[1779482346084,49.77,75882.89,0.0,0.98503,3e-05,1.03275]
[1779482351118,49.77,75885.13,0.0,0.98509,3e-05,1.02909]
[1779482356154,49.77,75881.58,0.0,0.98499,3e-05,1.0349]
[1779482361189,49.77,75881.59,0.0,0.98499,3e-05,1.03488]
[1779482366226,49.77,75879.0,0.0,0.98492,3e-05,1.03913]
[1779482367231,49.77,75870.11,0.0,0.98467,3e-05,1.05382]
[1779482368237,49.77,75868.93,0.0,0.98464,3e-05,1.05578]
[1779482373273,49.77,75870.72,0.0,0.98475,3e-05,1.04846]
[1779482378308,49.77,75876.72,0.0,0.98492,3e-05,1.03856]
[1779482383342,49.77,75876.85,0.0,0.98492,3e-05,1.03834]
[1779482388378,49.77,75877.4,0.0,0.98493,3e-05,1.03744]
[1779482393415,49.77,75874.72,0.0,0.98486,3e-05,1.04185]
[1779482399479,49.77,75877.56,0.0,0.98494,3e-05,1.03718]
[1779482404492,49.77,75879.84,0.0,0.985,3e-05,1.03344]
[1779482409525,49.77,75879.98,0.0,0.98501,3e-05,1.03321]
[1779482414560,49.77,75880.47,0.0,0.98502,3e-05,1.03241]
[1779482419595,49.77,75883.86,0.0,0.98511,3e-05,1.02687]
[1779482421609,49.77,75886.21,0.0,0.98518,3e-05,1.02305]
[1779482424632,49.77,75871.89,0.0,0.98478,3e-05,1.04652]
[1779482425638,49.77,75869.21,0.0,0.9847,3e-05,1.05096]
[1779482430673,49.77,75865.74,0.0,0.98461,3e-05,1.05673]
[1779482435736,49.77,75863.58,0.0,0.9846,3e-05,1.05596]
[1779482440771,49.77,75866.54,0.0,0.98469,3e-05,1.05103]
[1779482445807,49.77,75865.08,0.0,0.98465,3e-05,1.05346]
[1779482450844,49.77,75861.36,0.0,0.98454,3e-05,1.05966]
[1779482455879,49.77,75859.08,0.0,0.98448,3e-05,1.06348]
[1779482460912,49.77,75859.3,0.0,0.98448,3e-05,1.06311]
[1779482464960,49.77,75851.48,0.0,0.98426,3e-05,1.07627]
[1779482467980,49.77,75860.55,0.0,0.98452,3e-05,1.06102]
[1779482473018,49.77,75859.04,0.0,0.98447,3e-05,1.06354]
[1779482478053,49.77,75856.39,0.0,0.9844,3e-05,1.06799]
[1779482483088,49.77,75856.54,0.0,0.9844,3e-05,1.06774]
[1779482487116,49.77,75850.31,0.0,0.98422,3e-05,1.07825]
[1779482490138,49.77,75844.26,0.0,0.98404,3e-05,1.08854]
[1779482495172,49.77,75843.27,0.0,0.98408,3e-05,1.08577]
[1779482499202,49.77,75837.78,0.0,0.98392,3e-05,1.09516]
[1779482502221,49.77,75843.45,0.0,0.98408,3e-05,1.08546]
[1779482504235,49.77,75848.8,0.0,0.98424,3e-05,1.07638]
[1779482509270,49.77,75849.76,0.0,0.98427,3e-05,1.07475]
[1779482514313,49.77,75849.16,0.0,0.98425,3e-05,1.07577]
[1779482516325,49.77,75871.23,0.0,0.98488,3e-05,1.03893]
[1779482517332,49.77,75877.94,0.0,0.98507,3e-05,1.02793]
[1779482519345,49.77,75887.07,0.0,0.98532,3e-05,1.01311]
[1779482524381,49.77,75890.89,0.0,0.98543,3e-05,1.00696]
[1779482529415,49.77,75887.8,0.0,0.98534,3e-05,1.01193]
[1779482534452,49.77,75882.73,0.0,0.9852,3e-05,1.02014]
[1779482539486,49.77,75883.62,0.0,0.98523,3e-05,1.01869]
[1779482544520,49.77,75883.12,0.0,0.98521,3e-05,1.0195]
[1779482549556,49.77,75883.23,0.0,0.98522,3e-05,1.01932]
[1779482552577,49.77,75879.65,0.0,0.98518,3e-05,1.02085]
[1779482558620,49.77,75880.52,0.0,0.9852,3e-05,1.01944]
[1779482559626,49.77,75869.08,0.0,0.98488,3e-05,1.03813]
[1779482560637,49.77,75866.59,0.0,0.98481,3e-05,1.04224]
[1779482565668,49.77,75865.6,0.0,0.98478,3e-05,1.04388]
[1779482570704,49.77,75864.82,0.0,0.98476,3e-05,1.04517]
[1779482571711,49.77,75870.99,0.0,0.98494,3e-05,1.03499]
[1779482572718,49.77,75873.41,0.0,0.985,3e-05,1.03103]
[1779482577753,49.77,75875.89,0.0,0.98507,3e-05,1.02697]
[1779482579766,49.77,75865.94,0.0,0.98479,3e-05,1.04331]
[1779482580773,49.77,75865.69,0.0,0.98479,3e-05,1.04373]
[1779482585808,49.77,75861.49,0.0,0.98467,3e-05,1.05069]
[1779482589836,49.77,75855.15,0.0,0.98449,3e-05,1.06127]
[1779482591851,49.77,75853.19,0.0,0.98443,3e-05,1.06455]
[1779482596887,49.77,75857.87,0.0,0.98456,3e-05,1.05672]
[1779482601922,49.77,75855.67,0.0,0.9845,3e-05,1.0604]
[1779482606957,49.77,75855.98,0.0,0.98451,3e-05,1.05988]
[1779482611992,49.77,75860.35,0.0,0.9847,3e-05,1.04821]
[1779482617027,49.77,75864.8,0.0,0.98482,3e-05,1.04085]
[1779482622067,49.77,75865.7,0.0,0.98485,3e-05,1.03936]
[1779482624095,49.77,75878.29,0.0,0.9852,3e-05,1.01877]
[1779482625091,49.77,75888.61,0.0,0.98548,3e-05,1.00213]
[1779482626099,49.77,75884.96,0.0,0.98538,3e-05,1.00799]
[1779482631134,49.77,75887.66,0.0,0.98546,3e-05,1.00365]
[1779482636170,49.77,75889.87,0.0,0.98552,3e-05,1.00011]
[1779482641205,49.77,75889.29,0.0,0.9855,3e-05,1.00104]
[1779482643219,49.77,75880.71,0.0,0.98527,3e-05,1.01485]
[1779482644224,49.77,75875.73,0.0,0.98513,3e-05,1.02293]
[1779482649260,49.77,75872.23,0.0,0.98503,3e-05,1.02864]
[1779482654295,49.77,75873.62,0.0,0.98507,3e-05,1.02637]
[1779482658323,49.77,75878.93,0.0,0.98522,3e-05,1.01773]
[1779482663359,49.77,75878.28,0.0,0.9852,3e-05,1.01878]
[1779482668397,49.77,75877.97,0.0,0.98519,3e-05,1.01929]
[1779482673433,49.77,75877.01,0.0,0.98522,3e-05,1.01655]
[1779482676454,49.77,75868.54,0.0,0.98499,3e-05,1.03036]
[1779482677461,49.77,75863.93,0.0,0.98486,3e-05,1.03793]
[1779482682495,49.77,75867.76,0.0,0.98497,3e-05,1.03164]
[1779482687531,49.77,75868.07,0.0,0.98497,3e-05,1.03113]
[1779482692567,49.77,75869.79,0.0,0.98502,3e-05,1.02831]
[1779482695589,49.77,75863.37,0.0,0.98484,3e-05,1.03886]
[1779482700626,49.77,75859.04,0.0,0.98472,3e-05,1.04602]
[1779482704654,49.77,75852.37,0.0,0.98453,3e-05,1.05712]
[1779482709690,49.77,75851.52,0.0,0.9845,3e-05,1.05854]
[1779482711703,49.77,75845.25,0.0,0.98432,3e-05,1.06908]
[1779482712710,49.77,75842.76,0.0,0.98425,3e-05,1.07329]
[1779482717745,49.77,75839.33,0.0,0.98415,3e-05,1.0791]
[1779482722780,49.77,75835.67,0.0,0.98404,3e-05,1.08534]
[1779482727828,49.77,75836.45,0.0,0.98407,3e-05,1.08401]
[1779482732863,49.77,75837.04,0.0,0.98415,3e-05,1.07854]
[1779482737885,49.77,75836.19,0.0,0.98412,3e-05,1.07998]
[1779482742922,49.77,75836.0,0.0,0.98412,3e-05,1.0803]
[1779482745945,49.77,75829.53,0.0,0.98392,3e-05,1.09136]
[1779482750978,49.77,75827.49,0.0,0.98386,3e-05,1.09487]
[1779482757024,49.77,75824.85,0.0,0.98378,3e-05,1.09941]
[1779482762060,49.8,75822.78,0.0,0.98367,3e-05,1.1059]
[1779482767095,49.83,75822.03,0.0,0.98361,3e-05,1.10961]
[1779482769110,49.84,75828.06,0.0,0.98377,3e-05,1.10038]
[1779482770115,49.85,75828.66,0.0,0.98377,3e-05,1.10055]
[1779482772130,49.86,75834.03,0.0,0.98392,3e-05,1.09192]
[1779482777164,49.89,75835.8,0.0,0.98392,3e-05,1.09187]
[1779482783217,49.92,75834.86,0.0,0.98383,3e-05,1.09707]
[1779482787234,49.95,75828.85,0.0,0.98361,3e-05,1.10983]
[1779482788241,49.95,75826.65,0.0,0.98353,3e-05,1.11425]
[1779482790257,49.96,75831.97,0.0,0.98367,3e-05,1.10624]
[1779482792273,49.98,75836.19,0.0,0.98383,3e-05,1.09625]
[1779482797308,50.01,75839.63,0.0,0.98389,3e-05,1.09274]
[1779482802344,50.04,75838.51,0.0,0.9838,3e-05,1.09764]
[1779482806370,50.06,75831.03,0.0,0.98354,3e-05,1.11294]
[1779482811414,50.09,75837.12,0.0,0.98367,3e-05,1.10541]
[1779482816451,50.13,75837.4,0.0,0.98362,3e-05,1.10852]
[1779482821484,50.16,75837.05,0.0,0.98355,3e-05,1.11212]
[1779482826520,50.18,75841.2,0.0,0.98364,3e-05,1.10736]
[1779482830546,50.2,75846.9,0.0,0.98377,3e-05,1.09996]
[1779482832561,50.22,75851.99,0.0,0.98389,3e-05,1.09305]
[1779482837595,50.25,75855.13,0.0,0.98393,3e-05,1.09068]
[1779482842631,50.33,75859.93,0.0,0.98394,3e-05,1.09017]
[1779482847667,50.36,75860.92,0.0,0.98391,3e-05,1.09204]
[1779482853709,50.4,75860.47,0.0,0.9839,3e-05,1.09184]
[1779482858744,50.43,75856.45,0.0,0.98373,3e-05,1.10164]
[1779482863807,50.45,75857.5,0.0,0.98372,3e-05,1.10222]
[1779482868813,50.49,75860.79,0.0,0.98375,3e-05,1.10017]
[1779482873877,50.51,75863.12,0.0,0.98378,3e-05,1.09857]
[1779482878884,50.55,75872.06,0.0,0.98398,3e-05,1.08698]
[1779482883925,50.58,75876.21,0.0,0.98405,3e-05,1.08293]
[1779482888959,50.61,75874.52,0.0,0.98395,3e-05,1.0887]
[1779482894002,50.63,75873.68,0.0,0.98389,3e-05,1.09247]
[1779482899030,50.66,75878.72,0.0,0.98398,3e-05,1.08692]
[1779482902055,50.68,75880.34,0.0,0.984,3e-05,1.08595]
[1779482907089,50.72,75878.74,0.0,0.98389,3e-05,1.09216]
[1779482912121,50.75,75878.34,0.0,0.9839,3e-05,1.09126]
[1779482918167,50.78,75877.72,0.0,0.98383,3e-05,1.09524]
[1779482920184,50.8,75889.56,0.0,0.98414,3e-05,1.07714]
[1779482921189,50.86,75892.11,0.0,0.98412,3e-05,1.07865]
[1779482926226,51.0,75890.64,0.0,0.98383,3e-05,1.095]
[1779482931260,51.03,75893.37,0.0,0.98386,3e-05,1.09333]
[1779482936295,51.06,75894.38,0.0,0.98384,3e-05,1.09456]
[1779482940326,51.08,75900.97,0.0,0.984,3e-05,1.08529]
[1779482945358,51.11,75899.74,0.0,0.98392,3e-05,1.09025]
[1779482952407,51.15,75900.81,0.0,0.98388,3e-05,1.09253]
[1779482958450,51.19,75901.16,0.0,0.98382,3e-05,1.09602]
[1779482960466,51.2,75906.32,0.0,0.98395,3e-05,1.08857]
[1779482965500,51.22,75907.46,0.0,0.98395,3e-05,1.08841]
[1779482968520,51.23,75912.58,0.0,0.98408,3e-05,1.08107]
[1779482973555,51.23,75914.63,0.0,0.9842,3e-05,1.0732]
[1779482978589,51.23,75912.22,0.0,0.98413,3e-05,1.07718]
[1779482983626,51.23,75914.73,0.0,0.9842,3e-05,1.07304]
[1779482988662,51.23,75913.91,0.0,0.98418,3e-05,1.07439]
[1779482991682,51.23,75919.44,0.0,0.98434,3e-05,1.0653]
[1779482996719,51.23,75919.22,0.0,0.98433,3e-05,1.06566]
[1779483001762,51.23,75912.64,0.0,0.98414,3e-05,1.07648]
[1779483002767,51.23,75901.31,0.0,0.98382,3e-05,1.09532]
[1779483003776,51.23,75893.62,0.0,0.98359,3e-05,1.10825]
[1779483004791,51.23,75893.28,0.0,0.98358,3e-05,1.10883]
[1779483009817,51.23,75896.0,0.0,0.98366,3e-05,1.10424]
[1779483014851,51.25,75896.28,0.0,0.98364,3e-05,1.10566]
[1779483019887,51.28,75896.57,0.0,0.9836,3e-05,1.10764]
[1779483021901,51.28,75901.99,0.0,0.98375,3e-05,1.09896]
[1779483027946,51.31,75903.65,0.0,0.98376,3e-05,1.09883]
[1779483035007,51.34,75903.49,0.0,0.98376,3e-05,1.09803]
[1779483040032,51.36,75910.64,0.0,0.98393,3e-05,1.08783]
[1779483045067,51.36,75914.14,0.0,0.98404,3e-05,1.08203]
[1779483047081,51.36,75920.98,0.0,0.98423,3e-05,1.07076]
[1779483052115,51.36,75923.28,0.0,0.9843,3e-05,1.06699]
[1779483057151,51.36,75920.72,0.0,0.98422,3e-05,1.07119]
[1779483062185,51.36,75919.8,0.0,0.9842,3e-05,1.0727]
[1779483067220,51.36,75920.06,0.0,0.9842,3e-05,1.07227]
[1779483072255,51.36,75920.05,0.0,0.9842,3e-05,1.07229]
[1779483076283,51.36,75926.67,0.0,0.98439,3e-05,1.06146]
[1779483081321,51.36,75933.35,0.0,0.98458,3e-05,1.05061]
[1779483086353,51.36,75935.34,0.0,0.98463,3e-05,1.0474]
[1779483091389,51.36,75937.32,0.0,0.98475,3e-05,1.03982]
[1779483096424,51.36,75938.61,0.0,0.98479,3e-05,1.03775]
[1779483101460,51.36,75939.95,0.0,0.98482,3e-05,1.03561]
[1779483103473,51.36,75945.31,0.0,0.98497,3e-05,1.02706]
[1779483108511,51.36,75947.37,0.0,0.98503,3e-05,1.02379]
[1779483113550,51.36,75947.84,0.0,0.98504,3e-05,1.02305]
[1779483119584,51.36,75947.18,0.0,0.98502,3e-05,1.0241]
[1779483122617,51.36,75954.93,0.0,0.98523,3e-05,1.01187]
[1779483123621,51.36,75958.61,0.0,0.98533,3e-05,1.00611]
[1779483126639,51.36,75978.78,0.0,0.98586,3e-05,0.97497]
[1779483127647,51.36,75980.47,0.0,0.9859,3e-05,0.9724]
[1779483128652,51.36,75967.16,0.0,0.98556,3e-05,0.99281]
[1779483131677,51.36,75960.4,0.0,0.98538,3e-05,1.00331]
[1779483136712,51.36,75963.89,0.0,0.98547,3e-05,0.99788]
[1779483137720,51.36,75958.38,0.0,0.98532,3e-05,1.00647]
[1779483142755,51.36,75979.76,0.0,0.98589,3e-05,0.97348]
[1779483147793,51.36,75980.38,0.0,0.9859,3e-05,0.97254]
[1779483148798,51.36,75973.57,0.0,0.98572,3e-05,0.98294]
[1779483151819,51.36,75970.27,0.0,0.9857,3e-05,0.98377]
[1779483153837,51.36,75980.6,0.0,0.98597,3e-05,0.968]
[1779483155877,51.36,75973.65,0.0,0.98579,3e-05,0.97859]
[1779483157865,51.36,75979.79,0.0,0.98594,3e-05,0.96923]
[1779483161893,51.36,75987.24,0.0,0.98614,3e-05,0.95797]
[1779483166928,51.36,75992.02,0.0,0.98626,3e-05,0.95081]
[1779483171963,51.36,75993.75,0.0,0.9863,3e-05,0.94822]
[1779483176997,51.36,75989.55,0.0,0.98619,3e-05,0.9545]
[1779483182037,51.36,75989.43,0.0,0.98619,3e-05,0.95468]
[1779483187082,51.36,75992.98,0.0,0.98628,3e-05,0.94937]
[1779483192108,51.36,75993.56,0.0,0.9863,3e-05,0.94851]
[1779483197143,51.36,75992.42,0.0,0.98627,3e-05,0.95021]
[1779483202178,51.36,75986.93,0.0,0.98613,3e-05,0.95844]
[1779483207223,51.36,75981.77,0.0,0.986,3e-05,0.96623]
[1779483208229,51.36,75972.35,0.0,0.98575,3e-05,0.98058]
[1779483211250,51.36,75969.08,0.0,0.98573,3e-05,0.98136]
[1779483216301,51.36,75967.89,0.0,0.98569,3e-05,0.98318]
[1779483219307,51.36,75973.45,0.0,0.98584,3e-05,0.97467]
[1779483221320,51.36,75969.32,0.0,0.98573,3e-05,0.98099]
[1779483223336,51.36,75966.58,0.0,0.98566,3e-05,0.9852]
[1779483228369,51.36,75968.22,0.0,0.9857,3e-05,0.98268]
[1779483233404,51.36,75966.38,0.0,0.98565,3e-05,0.9855]
[1779483238444,51.36,75968.41,0.0,0.98571,3e-05,0.98238]
[1779483239451,51.36,75973.94,0.0,0.98585,3e-05,0.97392]
[1779483240458,51.36,75975.78,0.0,0.9859,3e-05,0.97112]
[1779483245492,51.36,75972.53,0.0,0.98582,3e-05,0.97607]
[1779483246499,51.36,75966.9,0.0,0.98567,3e-05,0.9847]
[1779483248513,51.36,75974.58,0.0,0.98587,3e-05,0.97295]
[1779483250528,51.36,75981.61,0.0,0.98605,3e-05,0.96228]
[1779483255562,51.36,75982.67,0.0,0.98608,3e-05,0.96068]
[1779483260598,51.36,75987.64,0.0,0.9862,3e-05,0.95321]
[1779483262612,51.36,75994.35,0.0,0.98637,3e-05,0.94319]
[1779483265633,51.36,75999.34,0.0,0.9865,2e-05,0.9358]
[1779483270667,51.36,75999.63,0.0,0.9865,2e-05,0.93537]
[1779483275706,51.36,75999.84,0.0,0.98657,2e-05,0.93096]
[1779483276727,51.36,75989.99,0.0,0.98632,3e-05,0.94554]
[1779483277719,51.36,75983.94,0.0,0.98617,3e-05,0.9546]
[1779483281747,51.36,75989.66,0.0,0.98631,3e-05,0.94604]
[1779483285776,51.36,75998.37,0.0,0.98653,2e-05,0.93312]
[1779483286785,51.36,75998.86,0.0,0.98654,2e-05,0.9324]
[1779483288797,51.36,76003.89,0.0,0.98667,2e-05,0.92501]
[1779483290812,51.36,76012.35,0.0,0.98687,2e-05,0.91269]
[1779483291819,51.36,76012.37,0.0,0.98687,2e-05,0.91266]
[1779483295851,51.36,76001.01,0.0,0.9866,2e-05,0.92924]
[1779483296860,51.36,75991.07,0.0,0.98635,3e-05,0.94394]
[1779483297879,51.36,75991.76,0.0,0.98636,3e-05,0.94291]
[1779483301914,51.36,75998.73,0.0,0.98654,2e-05,0.93259]
[1779483302913,51.36,76002.78,0.0,0.98664,2e-05,0.92664]
[1779483307948,51.36,76001.64,0.0,0.98661,2e-05,0.92831]
[1779483312983,51.36,76001.15,0.0,0.9866,2e-05,0.92903]
[1779483318026,51.36,76000.49,0.0,0.98658,2e-05,0.93]
[1779483323063,51.36,76002.87,0.0,0.98664,2e-05,0.92651]
[1779483328098,51.36,76004.06,0.0,0.98667,2e-05,0.92476]
[1779483333138,51.36,76004.53,0.0,0.98674,2e-05,0.92]
[1779483338174,51.36,76004.67,0.0,0.98674,2e-05,0.91979]
[1779483343209,51.36,75999.93,0.0,0.98663,2e-05,0.92673]
[1779483346229,51.36,75999.77,0.0,0.98662,2e-05,0.92696]
[1779483351267,51.36,75999.26,0.0,0.98661,2e-05,0.92771]
[1779483353280,51.36,75979.17,0.0,0.9861,3e-05,0.95759]
[1779483354287,51.36,75967.56,0.0,0.9858,3e-05,0.97521]
[1779483359323,51.36,75959.88,0.0,0.9856,3e-05,0.987]
[1779483360329,51.36,75948.64,0.0,0.9853,3e-05,1.00447]
[1779483365365,51.36,75945.17,0.0,0.98521,3e-05,1.00991]
[1779483370400,51.36,75941.97,0.0,0.98512,3e-05,1.01495]
[1779483372420,51.36,75936.8,0.0,0.98498,3e-05,1.02313]
[1779483377449,51.36,75935.66,0.0,0.98495,3e-05,1.02495]
[1779483382484,51.36,75936.81,0.0,0.98498,3e-05,1.02312]
[1779483386520,51.36,75931.25,0.0,0.98483,3e-05,1.03198]
[1779483387528,51.36,75924.66,0.0,0.98465,3e-05,1.04255]
[1779483388534,51.36,75921.09,0.0,0.98455,3e-05,1.04832]
[1779483393579,51.36,75921.9,0.0,0.98463,3e-05,1.04258]
[1779483395588,51.36,75913.45,0.0,0.9844,3e-05,1.05628]
[1779483396595,51.36,75913.27,0.0,0.98439,3e-05,1.05657]
[1779483401631,51.36,75903.57,0.0,0.98411,3e-05,1.07247]
[1779483402639,51.36,75900.72,0.0,0.98403,3e-05,1.07718]
[1779483405661,51.36,75897.99,0.0,0.98395,3e-05,1.08171]
[1779483410696,51.36,75895.38,0.0,0.98388,3e-05,1.08605]
[1779483413716,51.36,75899.77,0.0,0.984,3e-05,1.07875]
[1779483418751,51.36,75904.8,0.0,0.98415,3e-05,1.07045]
[1779483420766,51.36,75910.17,0.0,0.9843,3e-05,1.06163]
[1779483423787,51.36,75913.88,0.0,0.98441,3e-05,1.05558]
[1779483428834,51.36,75915.32,0.0,0.98445,3e-05,1.05324]
[1779483430838,51.36,75922.09,0.0,0.98464,3e-05,1.04227]
[1779483431845,51.36,75922.46,0.0,0.98465,3e-05,1.04168]
[1779483436880,51.36,75918.52,0.0,0.98454,3e-05,1.04804]
[1779483441915,51.36,75920.58,0.0,0.9846,3e-05,1.04471]
[1779483446951,51.36,75920.89,0.0,0.9846,3e-05,1.04421]
[1779483450979,51.36,75911.86,0.0,0.98435,3e-05,1.05887]
[1779483451986,51.36,75877.06,0.0,0.9834,3e-05,1.11228]
[1779483452994,51.36,75875.5,0.0,0.98336,3e-05,1.11493]
[1779483458042,51.39,75878.87,0.0,0.98342,3e-05,1.11154]
[1779483461057,51.4,75864.73,0.0,0.98296,3e-05,1.1375]
[1779483462062,51.46,75864.4,0.0,0.98285,3e-05,1.14393]
[1779483467097,51.76,75865.05,0.0,0.98235,3e-05,1.17222]
[1779483472132,51.9,75864.1,0.0,0.98208,3e-05,1.18753]
[1779483478176,51.93,75863.07,0.0,0.98198,3e-05,1.19295]
[1779483482227,52.01,75876.77,0.0,0.98227,3e-05,1.17652]
[1779483483224,52.02,75883.19,0.0,0.98246,3e-05,1.16591]
[1779483484226,52.02,75885.25,0.0,0.98252,3e-05,1.16293]
[1779483490267,52.06,75886.38,0.0,0.98249,3e-05,1.16451]
[1779483495302,52.09,75893.24,0.0,0.98265,3e-05,1.15559]
[1779483496310,52.09,75893.83,0.0,0.98266,3e-05,1.15516]
[1779483501344,52.12,75897.49,0.0,0.98272,3e-05,1.15179]
[1779483503359,52.14,75903.36,0.0,0.98287,3e-05,1.14291]
[1779483505372,52.15,75908.55,0.0,0.98301,3e-05,1.13523]
[1779483510408,52.18,75909.4,0.0,0.98298,3e-05,1.1367]
[1779483512422,52.19,75905.59,0.0,0.98292,3e-05,1.13965]
[1779483513430,52.2,75902.79,0.0,0.98281,3e-05,1.1456]
[1779483515442,52.2,75896.48,0.0,0.98262,3e-05,1.15643]
[1779483525514,52.2,75897.16,0.0,0.98264,3e-05,1.15526]
[1779483527526,52.21,75903.69,0.0,0.98283,3e-05,1.14464]
[1779483532562,52.24,75906.95,0.0,0.98288,3e-05,1.14199]
[1779483538605,52.27,75902.53,0.0,0.98268,3e-05,1.15305]
[1779483543651,52.3,75902.43,0.0,0.98263,3e-05,1.15615]
[1779483548688,52.33,75901.96,0.0,0.98256,3e-05,1.15989]
[1779483553723,52.36,75905.45,0.0,0.98261,3e-05,1.15681]
[1779483557750,52.39,75910.44,0.0,0.98273,3e-05,1.1506]
[1779483563812,52.42,75911.98,0.0,0.98271,3e-05,1.15147]
[1779483567830,52.45,75917.03,0.0,0.98282,3e-05,1.14518]
[1779483572866,52.48,75919.87,0.0,0.98292,3e-05,1.13856]
[1779483577900,52.51,75917.12,0.0,0.98279,3e-05,1.14612]
[1779483582936,52.54,75913.91,0.0,0.98264,3e-05,1.1545]
[1779483587973,52.57,75914.33,0.0,0.9826,3e-05,1.15669]
[1779483595020,52.61,75913.1,0.0,0.98249,3e-05,1.16288]
[1779483600065,52.64,75914.16,0.0,0.98248,3e-05,1.16398]
[1779483602168,52.65,75891.42,0.0,0.98175,3e-05,1.20473]
[1779483604111,52.66,75885.57,0.0,0.98154,3e-05,1.21628]
[1779483605113,52.67,75881.88,0.0,0.98141,3e-05,1.22344]
[1779483610156,52.7,75881.66,0.0,0.98135,3e-05,1.22683]
[1779483615185,52.73,75879.95,0.0,0.98124,3e-05,1.23287]
[1779483620220,52.76,75884.41,0.0,0.98133,3e-05,1.22784]
[1779483622313,52.77,75891.62,0.0,0.98154,3e-05,1.21621]
[1779483628279,52.79,75892.08,0.0,0.98153,3e-05,1.21702]
[1779483632384,52.8,75906.14,0.0,0.98203,3e-05,1.18828]
[1779483634317,52.8,75911.03,0.0,0.98217,3e-05,1.18028]
[1779483636331,52.79,75912.91,0.0,0.98224,3e-05,1.17615]
[1779483642374,52.79,75913.17,0.0,0.98226,3e-05,1.17526]
[1779483647409,52.79,75913.57,0.0,0.98227,3e-05,1.17457]
[1779483652523,52.79,75914.13,0.0,0.98229,3e-05,1.1736]
[1779483658494,52.79,75914.13,0.0,0.98229,3e-05,1.1736]
[1779483660502,52.79,75920.56,0.0,0.98249,3e-05,1.16256]
[1779483662515,52.79,75921.13,0.0,0.9825,3e-05,1.16158]
[1779483667552,52.79,75921.11,0.0,0.9825,3e-05,1.16161]
[1779483672665,52.79,75921.16,0.0,0.9825,3e-05,1.16153]
[1779483677624,52.79,75935.96,0.0,0.98295,3e-05,1.13643]
[1779483678631,52.79,75936.63,0.0,0.98297,3e-05,1.1353]
[1779483685681,52.79,75938.95,0.0,0.98304,3e-05,1.13141]
[1779483690717,52.79,75942.82,0.0,0.98315,3e-05,1.12494]
[1779483694745,52.79,75946.07,0.0,0.98332,3e-05,1.11488]
[1779483696759,52.79,75951.49,0.0,0.98347,3e-05,1.10592]
[1779483700788,52.79,75956.83,0.0,0.98363,3e-05,1.09715]
[1779483705822,52.79,75957.85,0.0,0.98366,3e-05,1.09548]
[1779483710858,52.79,75960.42,0.0,0.98373,3e-05,1.09129]
[1779483719920,52.79,75962.2,0.0,0.98378,3e-05,1.08839]
[1779483722944,52.79,75955.22,0.0,0.98358,3e-05,1.09979]
[1779483723951,52.79,75956.7,0.0,0.98362,3e-05,1.09736]
[1779483729004,52.79,75958.8,0.0,0.98368,3e-05,1.09393]
[1779483729997,52.79,75949.55,0.0,0.98342,3e-05,1.10912]
[1779483731002,52.79,75942.39,0.0,0.98321,3e-05,1.12099]
[1779483732017,52.79,75942.36,0.0,0.98321,3e-05,1.12104]
[1779483737045,52.79,75942.36,0.0,0.98321,3e-05,1.12104]
[1779483742079,52.79,75940.1,0.0,0.98314,3e-05,1.12481]
[1779483747115,52.79,75939.29,0.0,0.98312,3e-05,1.12616]
[1779483751142,52.79,75935.4,0.0,0.98307,3e-05,1.12798]
[1779483753226,52.79,75930.34,0.0,0.98292,3e-05,1.13647]
[1779483756179,52.79,75936.56,0.0,0.9831,3e-05,1.12604]
[1779483759199,52.79,75938.67,0.0,0.98317,3e-05,1.12252]
[1779483764234,52.79,75942.32,0.0,0.98327,3e-05,1.11644]
[1779483766248,52.79,75937.05,0.0,0.98312,3e-05,1.12522]
[1779483767255,52.79,75936.06,0.0,0.98309,3e-05,1.12688]
[1779483773373,52.79,75932.95,0.0,0.983,3e-05,1.13209]
[1779483779339,52.79,75935.35,0.0,0.98307,3e-05,1.12806]
[1779483784378,52.79,75938.22,0.0,0.98315,3e-05,1.12327]
[1779483786392,52.79,75932.23,0.0,0.98297,3e-05,1.1333]
[1779483792437,52.79,75930.88,0.0,0.98293,3e-05,1.13557]
[1779483800491,52.79,75931.28,0.0,0.98295,3e-05,1.13489]
[1779483805526,52.79,75934.84,0.0,0.98305,3e-05,1.12892]
[1779483808547,52.79,75941.11,0.0,0.98324,3e-05,1.11845]
[1779483813664,52.79,75939.94,0.0,0.98327,3e-05,1.11573]
[1779483818617,52.79,75934.75,0.0,0.98312,3e-05,1.12438]
[1779483821638,52.79,75944.61,0.0,0.98341,3e-05,1.108]
[1779483822645,52.79,75945.85,0.0,0.98344,3e-05,1.10595]
[1779483827682,52.79,75946.87,0.0,0.98347,3e-05,1.10427]
[1779483832718,52.79,75948.48,0.0,0.98352,3e-05,1.10162]
[1779483837752,52.79,75948.36,0.0,0.98352,3e-05,1.10182]
[1779483842787,52.79,75943.89,0.0,0.98338,3e-05,1.10919]
[1779483847822,52.79,75948.32,0.0,0.98351,3e-05,1.10189]
[1779483853945,52.79,75948.59,0.0,0.98352,3e-05,1.10144]
[1779483861920,52.79,75949.28,0.0,0.98354,3e-05,1.10031]
[1779483866955,52.79,75948.19,0.0,0.98351,3e-05,1.1021]
[1779483871991,52.79,75948.08,0.0,0.98357,3e-05,1.09766]
[1779483880046,52.79,75946.8,0.0,0.98354,3e-05,1.09976]
[1779483882061,52.79,75940.19,0.0,0.98334,3e-05,1.11066]
[1779483887096,52.79,75939.59,0.0,0.98333,3e-05,1.11166]
[1779483893139,52.79,75937.79,0.0,0.98327,3e-05,1.11464]
[1779483902283,52.79,75933.45,0.0,0.98315,3e-05,1.12187]
[1779483909250,52.79,75932.09,0.0,0.9831,3e-05,1.12414]
[1779483912353,52.79,75940.25,0.0,0.98335,3e-05,1.11056]
[1779483918314,52.79,75940.57,0.0,0.98335,3e-05,1.11003]
[1779483923350,52.79,75939.99,0.0,0.98334,3e-05,1.11099]
[1779483925364,52.79,75933.93,0.0,0.98316,3e-05,1.12106]
[1779483926371,52.79,75933.85,0.0,0.98316,3e-05,1.1212]
[1779483931405,52.79,75938.28,0.0,0.98335,3e-05,1.10917]
[1779483936441,52.79,75937.92,0.0,0.98334,3e-05,1.10976]
[1779483941478,52.79,75937.57,0.0,0.98333,3e-05,1.11034]
[1779483946511,52.79,75943.57,0.0,0.98351,3e-05,1.10044]
[1779483948529,52.79,75947.09,0.0,0.98361,3e-05,1.09466]
[1779483953566,52.79,75951.42,0.0,0.98374,3e-05,1.08759]
[1779483958601,52.79,75959.62,0.0,0.98397,3e-05,1.07429]
[1779483963636,52.79,75957.16,0.0,0.9839,3e-05,1.07826]
[1779483968674,52.79,75952.53,0.0,0.98377,3e-05,1.08578]
[1779483973712,52.79,75951.59,0.0,0.98374,3e-05,1.08731]
[1779483978743,52.79,75952.76,0.0,0.98377,3e-05,1.08541]
[1779483986798,52.79,75952.64,0.0,0.98377,3e-05,1.0856]
[1779483991833,52.79,75954.25,0.0,0.98388,3e-05,1.0784]
[1779483996868,52.79,75954.35,0.0,0.98388,3e-05,1.07824]
[1779484001903,52.79,75954.46,0.0,0.98389,3e-05,1.07806]
[1779484006939,52.79,75955.43,0.0,0.98392,3e-05,1.07649]
[1779484013062,52.79,75956.7,0.0,0.98395,3e-05,1.07444]
[1779484019022,52.79,75954.49,0.0,0.98389,3e-05,1.07801]
[1779484024060,52.79,75954.99,0.0,0.9839,3e-05,1.0772]
[1779484029104,52.79,75956.57,0.0,0.98395,3e-05,1.07465]
[1779484030105,52.79,75961.58,0.0,0.98409,3e-05,1.06658]
[1779484031111,52.79,75940.48,0.0,0.98349,3e-05,1.10089]
[1779484032119,52.79,75935.49,0.0,0.98334,3e-05,1.10913]
[1779484033206,52.79,75926.85,0.0,0.98308,3e-05,1.12351]
[1779484034132,52.79,75926.85,0.0,0.98308,3e-05,1.12351]
[1779484039170,52.79,75928.19,0.0,0.98312,3e-05,1.12127]
[1779484044204,52.79,75927.78,0.0,0.98311,3e-05,1.12195]
[1779484046220,52.79,75935.72,0.0,0.98335,3e-05,1.10875]
[1779484049239,52.79,75926.0,0.0,0.98306,3e-05,1.12493]
[1779484050246,52.79,75923.0,0.0,0.98297,3e-05,1.12996]
[1779484055281,52.79,75924.65,0.0,0.98309,3e-05,1.12249]
[1779484062330,52.79,75924.28,0.0,0.98308,3e-05,1.12311]
[1779484065352,52.79,75930.75,0.0,0.98327,3e-05,1.11232]
[1779484070387,52.79,75931.79,0.0,0.9833,3e-05,1.11059]
[1779484075421,52.79,75932.33,0.0,0.98331,3e-05,1.1097]
[1779484080457,52.79,75932.63,0.0,0.98332,3e-05,1.1092]
[1779484085492,52.79,75932.77,0.0,0.98333,3e-05,1.10897]
[1779484090526,52.79,75935.03,0.0,0.98339,3e-05,1.10523]
[1779484093630,52.79,75925.99,0.0,0.98313,3e-05,1.12025]
[1779484094555,52.79,75925.99,0.0,0.98313,3e-05,1.12025]
[1779484099590,52.79,75926.17,0.0,0.98313,3e-05,1.11995]
[1779484104624,52.79,75925.13,0.0,0.9831,3e-05,1.12168]
[1779484109659,52.79,75926.26,0.0,0.98313,3e-05,1.1198]
[1779484115701,52.79,75926.61,0.0,0.98321,3e-05,1.11452]
[1779484120737,52.79,75927.13,0.0,0.98323,3e-05,1.11366]
[1779484125774,52.79,75925.4,0.0,0.98318,3e-05,1.11654]
[1779484130806,52.79,75925.73,0.0,0.98319,3e-05,1.11599]
[1779484135841,52.79,75928.18,0.0,0.98326,3e-05,1.11191]
[1779484140876,52.79,75927.41,0.0,0.98324,3e-05,1.11319]
[1779484145912,52.79,75923.43,0.0,0.98312,3e-05,1.11982]
[1779484149940,52.79,75933.0,0.0,0.9834,3e-05,1.10392]
[1779484150948,52.79,75937.85,0.0,0.98354,3e-05,1.09594]
[1779484155983,52.79,75935.65,0.0,0.98348,3e-05,1.09955]
[1779484161024,52.79,75934.5,0.0,0.98344,3e-05,1.10145]
[1779484166059,52.79,75934.93,0.0,0.98346,3e-05,1.10074]
[1779484171095,52.79,75935.31,0.0,0.98353,3e-05,1.09547]
[1779484177137,52.79,75937.7,0.0,0.9836,3e-05,1.09155]
[1779484182172,52.79,75938.27,0.0,0.98362,3e-05,1.09061]
[1779484187208,52.79,75943.61,0.0,0.98377,3e-05,1.0819]
[1779484192244,52.79,75943.84,0.0,0.98378,3e-05,1.08152]
[1779484197278,52.79,75944.46,0.0,0.9838,3e-05,1.08051]
[1779484204409,52.79,75945.92,0.0,0.98384,3e-05,1.07814]
[1779484210372,52.79,75945.96,0.0,0.98384,3e-05,1.07808]
[1779484215408,52.79,75946.01,0.0,0.98384,3e-05,1.078]
[1779484220443,52.79,75945.34,0.0,0.98382,3e-05,1.07908]
[1779484225477,52.79,75946.72,0.0,0.98386,3e-05,1.07684]
[1779484230512,52.79,75945.49,0.0,0.98383,3e-05,1.07884]
[1779484235548,52.79,75945.15,0.0,0.98388,3e-05,1.0748]
[1779484240590,52.79,75944.39,0.0,0.98386,3e-05,1.07603]
[1779484245621,52.79,75943.51,0.0,0.98384,3e-05,1.07746]
[1779484254761,52.79,75944.47,0.0,0.98387,3e-05,1.0759]
[1779484260726,52.79,75945.28,0.0,0.98389,3e-05,1.07459]
[1779484266766,52.79,75944.53,0.0,0.98387,3e-05,1.0758]
[1779484274901,52.79,75944.75,0.0,0.98387,3e-05,1.07544]
[1779484280863,52.79,75945.33,0.0,0.98389,3e-05,1.0745]
[1779484285898,52.79,75946.47,0.0,0.98392,3e-05,1.07266]
[1779484289927,52.79,75951.31,0.0,0.98406,3e-05,1.06486]
[1779484294961,52.79,75951.89,0.0,0.98414,3e-05,1.05936]
[1779484300016,52.79,75946.86,0.0,0.984,3e-05,1.06745]
[1779484305115,52.79,75946.11,0.0,0.98398,3e-05,1.06866]
[1779484311088,52.79,75945.89,0.0,0.98397,3e-05,1.06901]
[1779484317154,52.79,75945.9,0.0,0.98397,3e-05,1.069]
[1779484322186,52.79,75946.84,0.0,0.984,3e-05,1.06748]
[1779484327220,52.79,75933.61,0.0,0.98362,3e-05,1.08898]
[1779484328227,52.79,75929.3,0.0,0.98349,3e-05,1.09605]
[1779484333262,52.79,75931.43,0.0,0.98356,3e-05,1.09255]
[1779484338298,52.79,75931.04,0.0,0.98354,3e-05,1.09319]
[1779484344340,52.79,75931.01,0.0,0.98354,3e-05,1.09324]
[1779484349376,52.79,75931.26,0.0,0.98355,3e-05,1.09283]
[1779484352399,52.79,75927.08,0.0,0.9835,3e-05,1.09505]
[1779484357433,52.79,75925.79,0.0,0.98346,3e-05,1.09717]
[1779484362468,52.79,75925.67,0.0,0.98345,3e-05,1.09737]
[1779484367507,52.79,75920.1,0.0,0.98329,3e-05,1.10658]
[1779484372539,52.79,75918.83,0.0,0.98325,3e-05,1.10869]
[1779484380594,52.79,75917.91,0.0,0.98323,3e-05,1.11022]
[1779484384622,52.79,75911.39,0.0,0.98303,3e-05,1.12111]
[1779484389658,52.79,75910.25,0.0,0.983,3e-05,1.12302]
[1779484394692,52.79,75909.88,0.0,0.98299,3e-05,1.12364]
[1779484399727,52.8,75915.29,0.0,0.98313,3e-05,1.11572]
[1779484404762,52.83,75921.02,0.0,0.98325,3e-05,1.109]
[1779484409797,52.86,75921.9,0.0,0.98322,3e-05,1.11036]
[1779484414832,52.86,75924.48,0.0,0.98337,3e-05,1.10139]
[1779484419866,52.86,75925.07,0.0,0.98339,3e-05,1.10042]
[1779484424902,52.86,75924.74,0.0,0.98338,3e-05,1.10096]
[1779484429938,52.86,75923.51,0.0,0.98334,3e-05,1.103]
[1779484434973,52.86,75922.99,0.0,0.98332,3e-05,1.10386]
[1779484440019,52.86,75923.26,0.0,0.98333,3e-05,1.10341]
[1779484444038,52.86,75928.66,0.0,0.98349,3e-05,1.0945]
[1779484449075,52.86,75927.75,0.0,0.98346,3e-05,1.096]
[1779484454108,52.86,75929.29,0.0,0.98351,3e-05,1.09347]
[1779484459144,52.86,75928.44,0.0,0.98348,3e-05,1.09487]
[1779484464178,52.86,75934.82,0.0,0.98367,3e-05,1.08441]
[1779484469213,52.86,75936.03,0.0,0.9837,3e-05,1.08244]
[1779484474249,52.86,75937.73,0.0,0.98382,3e-05,1.07505]
[1779484480290,52.86,75939.57,0.0,0.98387,3e-05,1.07207]
[1779484485325,52.86,75939.07,0.0,0.98386,3e-05,1.07288]
[1779484490359,52.86,75937.21,0.0,0.98381,3e-05,1.0759]
[1779484491367,52.86,75927.66,0.0,0.98353,3e-05,1.09148]
[1779484492375,52.86,75924.67,0.0,0.98344,3e-05,1.0964]
[1779484497409,52.86,75924.35,0.0,0.98343,3e-05,1.09693]
[1779484502447,52.86,75916.58,0.0,0.9832,3e-05,1.10979]
[1779484503457,52.86,75914.35,0.0,0.98314,3e-05,1.1135]
[1779484507482,52.86,75921.54,0.0,0.98335,3e-05,1.10157]
[1779484512518,52.86,75920.94,0.0,0.98333,3e-05,1.10256]
[1779484517553,52.86,75921.56,0.0,0.98335,3e-05,1.10153]
[1779484522587,52.86,75920.47,0.0,0.98332,3e-05,1.10334]
[1779484527633,52.86,75917.33,0.0,0.98322,3e-05,1.10854]
[1779484528632,52.86,75912.17,0.0,0.98307,3e-05,1.11714]
[1779484529640,52.86,75906.02,0.0,0.98289,3e-05,1.12746]
[1779484530647,52.86,75900.66,0.0,0.98272,3e-05,1.13651]
[1779484532661,52.86,75898.77,0.0,0.98274,3e-05,1.13493]
[1779484537695,52.86,75898.2,0.0,0.98272,3e-05,1.13589]
[1779484542730,52.86,75894.28,0.0,0.9826,3e-05,1.14255]
[1779484547765,52.86,75893.86,0.0,0.98259,3e-05,1.14327]
[1779484552806,52.86,75897.79,0.0,0.98271,3e-05,1.13659]
[1779484557841,52.86,75898.89,0.0,0.98274,3e-05,1.13473]
[1779484559850,52.86,75904.9,0.0,0.98292,3e-05,1.12459]
[1779484564885,52.86,75916.6,0.0,0.98327,3e-05,1.10505]
[1779484565892,52.86,75915.71,0.0,0.98324,3e-05,1.10653]
[1779484570927,52.86,75922.99,0.0,0.98346,3e-05,1.09449]
[1779484575963,52.86,75923.95,0.0,0.98349,3e-05,1.09291]
[1779484580998,52.86,75923.21,0.0,0.98347,3e-05,1.09413]
[1779484586035,52.86,75924.27,0.0,0.9835,3e-05,1.09239]
[1779484591069,52.86,75924.73,0.0,0.98358,3e-05,1.08697]
[1779484593082,52.86,75931.31,0.0,0.98377,3e-05,1.07623]
[1779484594089,52.86,75932.28,0.0,0.9838,3e-05,1.07465]
[1779484599126,52.86,75930.7,0.0,0.98375,3e-05,1.07722]
[1779484604160,52.86,75927.26,0.0,0.98365,3e-05,1.08283]
[1779484607181,52.86,75921.21,0.0,0.98347,3e-05,1.09274]
[1779484612216,52.86,75917.84,0.0,0.98338,3e-05,1.0983]
[1779484617250,52.86,75917.61,0.0,0.98337,3e-05,1.09868]
[1779484623293,52.86,75917.43,0.0,0.98336,3e-05,1.09898]
[1779484628327,52.86,75924.19,0.0,0.98356,3e-05,1.08785]
[1779484633362,52.86,75927.26,0.0,0.98365,3e-05,1.08283]
[1779484637441,52.86,75936.39,0.0,0.98391,3e-05,1.068]
[1779484639410,52.86,75939.44,0.0,0.984,3e-05,1.06308]
[1779484645453,52.86,75939.92,0.0,0.98402,3e-05,1.06231]
[1779484650489,52.86,75945.31,0.0,0.98417,3e-05,1.05366]
[1779484655527,52.86,75946.38,0.0,0.98426,3e-05,1.04739]
[1779484661565,52.86,75946.54,0.0,0.98427,3e-05,1.04714]
[1779484666601,52.86,75945.65,0.0,0.98424,3e-05,1.04855]
[1779484671636,52.86,75945.48,0.0,0.98424,3e-05,1.04883]
[1779484676672,52.86,75946.07,0.0,0.98426,3e-05,1.04789]
[1779484678685,52.86,75951.22,0.0,0.9844,3e-05,1.03971]
[1779484681707,52.86,75953.44,0.0,0.98446,3e-05,1.0362]
[1779484686742,52.86,75952.97,0.0,0.98445,3e-05,1.03694]
[1779484691776,52.86,75953.82,0.0,0.98447,3e-05,1.0356]
[1779484696811,52.86,75955.12,0.0,0.98451,3e-05,1.03355]
[1779484701847,52.86,75955.81,0.0,0.98453,3e-05,1.03246]
[1779484707941,52.86,75955.45,0.0,0.98452,3e-05,1.03303]
[1779484713930,52.86,75955.87,0.0,0.98459,3e-05,1.02786]
[1779484718967,52.86,75961.18,0.0,0.98474,3e-05,1.01955]
[1779484724001,52.86,75961.04,0.0,0.98474,3e-05,1.01977]
[1779484731049,52.86,75958.24,0.0,0.98466,3e-05,1.02414]
[1779484736086,52.86,75957.2,0.0,0.98463,3e-05,1.02577]
[1779484739105,52.86,75962.66,0.0,0.98478,3e-05,1.01724]
[1779484744140,52.86,75962.18,0.0,0.98477,3e-05,1.01799]
[1779484749176,52.86,75963.13,0.0,0.98479,3e-05,1.01651]
[1779484755217,52.86,75962.11,0.0,0.98477,3e-05,1.0181]
[1779484760252,52.86,75963.45,0.0,0.9848,3e-05,1.01601]
[1779484765287,52.86,75962.21,0.0,0.98477,3e-05,1.01794]
[1779484770324,52.86,75962.23,0.0,0.98477,3e-05,1.01791]
[1779484774351,52.86,75959.0,0.0,0.98474,3e-05,1.01846]
[1779484779387,52.86,75958.34,0.0,0.98473,3e-05,1.01949]
[1779484784421,52.86,75959.14,0.0,0.98475,3e-05,1.01824]
[1779484789457,52.86,75959.38,0.0,0.98475,3e-05,1.01787]
[1779484794491,52.86,75964.41,0.0,0.98489,3e-05,1.01006]
[1779484796506,52.86,75966.92,0.0,0.98496,3e-05,1.00617]
[1779484802547,52.86,75965.62,0.0,0.98493,3e-05,1.00818]
[1779484808590,52.86,75965.71,0.0,0.98493,3e-05,1.00804]
[1779484813625,52.86,75965.98,0.0,0.98493,3e-05,1.00763]
[1779484818660,52.86,75966.74,0.0,0.98496,3e-05,1.00645]
[1779484823694,52.86,75966.45,0.0,0.98495,3e-05,1.0069]
[1779484828735,52.86,75966.52,0.0,0.98495,3e-05,1.00679]
[1779484833770,52.86,75963.23,0.0,0.98492,3e-05,1.00742]
[1779484838804,52.86,75962.53,0.0,0.98491,3e-05,1.0085]
[1779484843839,52.86,75960.57,0.0,0.98485,3e-05,1.01154]
[1779484848875,52.86,75959.0,0.0,0.98481,3e-05,1.01398]
[1779484854916,52.86,75957.9,0.0,0.98478,3e-05,1.01569]
[1779484867002,52.86,75955.41,0.0,0.98471,3e-05,1.01957]
[1779484872039,52.86,75954.52,0.0,0.98469,3e-05,1.02096]
[1779484877127,52.86,75954.52,0.0,0.98469,3e-05,1.02096]
[1779484883114,52.86,75954.69,0.0,0.98469,3e-05,1.0207]
[1779484888150,52.86,75956.67,0.0,0.98474,3e-05,1.01761]
[1779484897268,52.86,75957.79,0.0,0.98484,3e-05,1.01138]
[1779484903254,52.86,75957.31,0.0,0.98483,3e-05,1.01212]
[1779484909297,52.86,75954.23,0.0,0.98474,3e-05,1.01692]
[1779484914332,52.86,75954.61,0.0,0.98475,3e-05,1.01633]
[1779484919369,52.86,75955.33,0.0,0.98477,3e-05,1.0152]
[1779484921382,52.86,75948.65,0.0,0.98459,3e-05,1.02565]
[1779484926417,52.86,75949.04,0.0,0.9846,3e-05,1.02504]
[1779484931453,52.86,75944.68,0.0,0.98448,3e-05,1.0319]
[1779484936488,52.86,75943.97,0.0,0.98446,3e-05,1.03302]
[1779484939508,52.86,75948.06,0.0,0.98457,3e-05,1.02657]
[1779484945550,52.86,75947.72,0.0,0.98456,3e-05,1.02711]
[1779484951592,52.86,75947.63,0.0,0.98463,3e-05,1.02273]
[1779484956628,52.86,75948.05,0.0,0.98464,3e-05,1.02207]
[1779484961663,52.86,75952.18,0.0,0.98475,3e-05,1.01562]
[1779484966697,52.86,75953.74,0.0,0.98479,3e-05,1.01319]
[1779484971733,52.86,75957.11,0.0,0.98489,3e-05,1.00796]
[1779484976771,52.86,75957.86,0.0,0.98491,3e-05,1.00679]
[1779484981813,52.86,75958.61,0.0,0.98493,3e-05,1.00563]
[1779484986845,52.86,75958.21,0.0,0.98492,3e-05,1.00625]
[1779484992887,52.86,75958.38,0.0,0.98492,3e-05,1.00599]
[1779484997969,52.86,75957.65,0.0,0.9849,3e-05,1.00712]
[1779485003965,52.86,75957.82,0.0,0.98491,3e-05,1.00686]
[1779485011013,52.86,75957.28,0.0,0.98495,3e-05,1.00322]
[1779485016050,52.86,75958.94,0.0,0.985,3e-05,1.00066]
[1779485020076,52.86,75964.21,0.0,0.98514,3e-05,0.99256]
[1779485025112,52.86,75965.53,0.0,0.98518,3e-05,0.99054]
[1779485030153,52.86,75965.4,0.0,0.98517,3e-05,0.99074]
[1779485038252,52.86,75962.62,0.0,0.9851,3e-05,0.995]
[1779485046263,52.86,75961.68,0.0,0.98507,3e-05,0.99644]
[1779485051297,52.86,75959.28,0.0,0.98501,3e-05,1.00014]
[1779485057339,52.86,75956.16,0.0,0.98492,3e-05,1.00495]
[1779485062374,52.86,75956.61,0.0,0.98494,3e-05,1.00426]
[1779485067422,52.86,75956.43,0.0,0.98493,3e-05,1.00454]
[1779485072463,52.86,75952.14,0.0,0.98488,3e-05,1.0067]
[1779485077498,52.86,75951.16,0.0,0.98485,3e-05,1.00822]
[1779485082533,52.86,75951.97,0.0,0.98487,3e-05,1.00696]
[1779485088578,52.86,75952.73,0.0,0.9849,3e-05,1.00579]
[1779485093611,52.86,75954.02,0.0,0.98493,3e-05,1.00379]
[1779485098678,52.86,75954.89,0.0,0.98495,3e-05,1.00244]
[1779485101668,52.86,75949.62,0.0,0.98481,3e-05,1.01061]
[1779485102675,52.86,75927.57,0.0,0.98419,3e-05,1.04536]
[1779485103682,52.86,75921.16,0.0,0.98401,3e-05,1.05563]
[1779485104689,52.86,75922.71,0.0,0.98406,3e-05,1.05314]
[1779485109725,52.86,75921.86,0.0,0.98403,3e-05,1.0545]
[1779485114759,52.86,75917.74,0.0,0.98391,3e-05,1.06115]
[1779485116773,52.86,75911.91,0.0,0.98374,3e-05,1.0706]
[1779485118787,52.86,75921.09,0.0,0.98401,3e-05,1.05574]
[1779485119795,52.86,75927.53,0.0,0.98419,3e-05,1.04542]
[1779485120802,52.86,75927.48,0.0,0.98419,3e-05,1.0455]
[1779485122816,52.86,75933.92,0.0,0.98437,3e-05,1.03525]
[1779485125837,52.86,75936.13,0.0,0.98444,3e-05,1.03176]
[1779485130872,52.86,75941.43,0.0,0.98458,3e-05,1.02341]
[1779485134915,52.86,75946.65,0.0,0.98479,3e-05,1.01073]
[1779485135921,52.86,75952.11,0.0,0.98494,3e-05,1.00227]
[1779485138942,52.86,75953.53,0.0,0.98498,3e-05,1.00007]
[1779485144986,52.86,75954.45,0.0,0.98501,3e-05,0.99866]
[1779485150020,52.86,75954.63,0.0,0.98501,3e-05,0.99838]
[1779485155055,52.86,75955.17,0.0,0.98503,3e-05,0.99755]
[1779485160090,52.86,75955.12,0.0,0.98502,3e-05,0.99762]
[1779485165127,52.86,75954.04,0.0,0.985,3e-05,0.99929]
[1779485171167,52.86,75953.43,0.0,0.98498,3e-05,1.00023]
[1779485178216,52.86,75952.95,0.0,0.98497,3e-05,1.00097]
[1779485185270,52.86,75950.88,0.0,0.98491,3e-05,1.00417]
[1779485189313,52.86,75955.89,0.0,0.98505,3e-05,0.99644]
[1779485194328,52.86,75955.37,0.0,0.9851,3e-05,0.99278]
[1779485199365,52.86,75952.47,0.0,0.98502,3e-05,0.99724]
[1779485203392,52.86,75946.33,0.0,0.98485,3e-05,1.00673]
[1779485208428,52.86,75944.12,0.0,0.98479,3e-05,1.01017]
[1779485214470,52.86,75943.8,0.0,0.98478,3e-05,1.01067]
[1779485219523,52.86,75943.95,0.0,0.98478,3e-05,1.01043]
[1779485225547,52.86,75943.78,0.0,0.98478,3e-05,1.0107]
[1779485227561,52.86,75951.67,0.0,0.985,3e-05,0.99847]
[1779485232596,52.86,75952.42,0.0,0.98502,3e-05,0.99732]
[1779485237630,52.86,75951.88,0.0,0.985,3e-05,0.99815]
[1779485242666,52.86,75953.16,0.0,0.98504,3e-05,0.99618]
[1779485247701,52.86,75952.22,0.0,0.98501,3e-05,0.99762]
[1779485253743,52.86,75951.81,0.0,0.98506,3e-05,0.99379]
[1779485258788,52.86,75948.42,0.0,0.98497,3e-05,0.99901]
[1779485263820,52.86,75948.49,0.0,0.98497,3e-05,0.9989]
[1779485268856,52.86,75945.97,0.0,0.9849,3e-05,1.0028]
[1779485272886,52.86,75939.62,0.0,0.98473,3e-05,1.01267]
[1779485277919,52.86,75937.45,0.0,0.98467,3e-05,1.01606]
[1779485282954,52.86,75936.1,0.0,0.98463,3e-05,1.01817]
[1779485284968,52.86,75928.62,0.0,0.98442,3e-05,1.02995]
[1779485290002,52.86,75928.08,0.0,0.98441,3e-05,1.0308]
[1779485294031,52.86,75933.42,0.0,0.98456,3e-05,1.02238]
[1779485299065,52.86,75934.62,0.0,0.98459,3e-05,1.02049]
[1779485301079,52.86,75941.51,0.0,0.98478,3e-05,1.00972]
[1779485306114,52.86,75942.9,0.0,0.98482,3e-05,1.00756]
[1779485308130,52.86,75948.12,0.0,0.98496,3e-05,0.99947]
[1779485313171,52.86,75949.98,0.0,0.98508,3e-05,0.99214]
[1779485318199,52.86,75951.02,0.0,0.98511,3e-05,0.99054]
[1779485324240,52.86,75952.74,0.0,0.98515,3e-05,0.98791]
[1779485329276,52.86,75955.6,0.0,0.98523,3e-05,0.98353]
[1779485334313,52.86,75955.23,0.0,0.98522,3e-05,0.9841]
[1779485340353,52.86,75955.59,0.0,0.98523,3e-05,0.98355]
[1779485346395,52.86,75956.43,0.0,0.98525,3e-05,0.98227]
[1779485350448,52.86,75961.43,0.0,0.98539,3e-05,0.97467]
[1779485355458,52.86,75960.99,0.0,0.98537,3e-05,0.97534]
[1779485360518,52.86,75962.69,0.0,0.98542,3e-05,0.97276]
[1779485365529,52.86,75962.48,0.0,0.98541,3e-05,0.97308]
[1779485370588,52.86,75960.16,0.0,0.98535,3e-05,0.9766]
[1779485375598,52.86,75959.25,0.0,0.98539,3e-05,0.97356]
[1779485380658,52.86,75959.62,0.0,0.9854,3e-05,0.973]
[1779485385668,52.86,75960.02,0.0,0.98541,3e-05,0.97239]
[1779485390704,52.86,75960.89,0.0,0.98543,3e-05,0.97108]
[1779485395745,52.86,75964.01,0.0,0.98552,3e-05,0.96637]
[1779485400799,52.86,75963.72,0.0,0.98551,3e-05,0.96681]
[1779485405809,52.86,75960.91,0.0,0.98543,3e-05,0.97105]
[1779485410869,52.86,75959.82,0.0,0.98541,3e-05,0.9727]
[1779485417896,52.86,75959.82,0.0,0.98541,3e-05,0.9727]
[1779485424945,52.86,75959.05,0.0,0.98539,3e-05,0.97386]
[1779485431009,52.86,75958.23,0.0,0.98543,3e-05,0.97069]
[1779485439044,52.86,75957.67,0.0,0.98541,3e-05,0.97154]
[1779485446098,52.86,75957.48,0.0,0.98541,3e-05,0.97182]
[1779485451133,52.86,75960.37,0.0,0.98548,3e-05,0.96746]
[1779485456167,52.86,75959.24,0.0,0.98545,3e-05,0.96916]
[1779485461203,52.86,75960.44,0.0,0.98549,3e-05,0.96735]
[1779485466237,52.86,75963.34,0.0,0.98556,3e-05,0.96299]
[1779485471273,52.86,75963.24,0.0,0.98556,3e-05,0.96314]
[1779485476307,52.86,75963.22,0.0,0.98556,3e-05,0.96317]
[1779485481343,52.86,75964.7,0.0,0.9856,3e-05,0.96095]
[1779485482349,52.86,75970.44,0.0,0.98575,3e-05,0.95237]
[1779485483356,52.86,75977.77,0.0,0.98594,3e-05,0.9415]
[1779485488391,52.86,75975.09,0.0,0.98587,3e-05,0.94546]
[1779485493427,52.86,75974.82,0.0,0.98592,3e-05,0.94153]
[1779485498464,52.86,75975.36,0.0,0.98594,3e-05,0.94073]
[1779485503496,52.86,75975.79,0.0,0.98595,3e-05,0.9401]
[1779485508534,52.86,75975.99,0.0,0.98596,3e-05,0.9398]
[1779485513568,52.86,75976.34,0.0,0.98596,3e-05,0.93929]
[1779485518602,52.86,75978.27,0.0,0.98601,3e-05,0.93645]
[1779485523638,52.86,75981.29,0.0,0.98609,3e-05,0.93201]
[1779485528673,52.86,75980.95,0.0,0.98608,3e-05,0.93251]
[1779485533707,52.86,75981.72,0.0,0.9861,3e-05,0.93138]
[1779485537735,52.86,75989.46,0.0,0.9863,3e-05,0.92011]
[1779485539750,52.86,75997.14,0.0,0.98649,2e-05,0.90903]
[1779485544784,52.86,75999.43,0.0,0.98655,2e-05,0.90575]
[1779485549819,52.86,75998.04,0.0,0.98651,2e-05,0.90774]
[1779485554854,52.86,76000.55,0.0,0.98664,2e-05,0.89993]
[1779485561904,52.86,76000.23,0.0,0.98663,2e-05,0.90039]
[1779485566938,52.86,75999.46,0.0,0.98661,2e-05,0.90149]
[1779485572013,52.86,75997.85,0.0,0.98657,2e-05,0.90379]
[1779485578016,52.86,76001.57,0.0,0.98666,2e-05,0.89848]
[1779485583056,52.86,76003.25,0.0,0.9867,2e-05,0.89609]
[1779485588090,52.86,76002.13,0.0,0.98668,2e-05,0.89768]
[1779485593126,52.86,76005.2,0.0,0.98675,2e-05,0.89332]
[1779485598161,52.86,76010.33,0.0,0.98688,2e-05,0.88608]
[1779485603196,52.86,76015.12,0.0,0.98699,2e-05,0.87936]
[1779485608231,52.86,76015.48,0.0,0.987,2e-05,0.87886]
[1779485613265,52.86,76015.87,0.0,0.98707,2e-05,0.87417]
[1779485618301,52.86,76016.79,0.0,0.98709,2e-05,0.87289]
[1779485623336,52.86,76016.72,0.0,0.98709,2e-05,0.87299]
[1779485628371,52.86,76016.3,0.0,0.98708,2e-05,0.87357]
[1779485634419,52.86,76016.88,0.0,0.98709,2e-05,0.87276]
[1779485639455,52.86,76018.05,0.0,0.98712,2e-05,0.87114]
[1779485644488,52.86,76011.11,0.0,0.98695,2e-05,0.88082]
[1779485647511,52.86,76002.95,0.0,0.98676,2e-05,0.89232]
[1779485652546,52.86,76002.07,0.0,0.98673,2e-05,0.89357]
[1779485654560,52.86,75996.89,0.0,0.98661,2e-05,0.90094]
[1779485659594,52.86,75991.68,0.0,0.98648,2e-05,0.9084]
[1779485664630,52.86,75989.56,0.0,0.98642,3e-05,0.91145]
[1779485669664,52.86,75989.09,0.0,0.98641,3e-05,0.91212]
[1779485673696,52.86,75985.42,0.0,0.98638,3e-05,0.91316]
[1779485676720,52.86,75979.91,0.0,0.98624,3e-05,0.92114]
[1779485681752,52.86,75975.58,0.0,0.98613,3e-05,0.92745]
[1779485686787,52.86,75975.06,0.0,0.98612,3e-05,0.92822]
[1779485689809,52.86,75968.43,0.0,0.98595,3e-05,0.93795]
[1779485694843,52.86,75970.52,0.0,0.986,3e-05,0.93487]
[1779485700885,52.86,75968.03,0.0,0.98594,3e-05,0.93854]
[1779485705922,52.86,75964.19,0.0,0.98584,3e-05,0.94422]
[1779485712970,52.86,75963.05,0.0,0.98581,3e-05,0.94592]
[1779485718006,52.86,75965.08,0.0,0.98586,3e-05,0.94291]
[1779485720028,52.86,75969.53,0.0,0.98597,3e-05,0.93633]
[1779485725055,52.86,75967.86,0.0,0.98593,3e-05,0.93879]
[1779485730091,52.86,75970.92,0.0,0.98601,3e-05,0.93429]
[1779485735125,52.86,75971.56,0.0,0.98609,3e-05,0.92903]
[1779485740161,52.86,75971.98,0.0,0.9861,3e-05,0.92841]
[1779485745195,52.86,75972.21,0.0,0.98611,3e-05,0.92807]
[1779485750231,52.86,75972.61,0.0,0.98612,3e-05,0.92749]
[1779485755265,52.86,75972.98,0.0,0.98613,3e-05,0.92695]
[1779485761312,52.86,75976.85,0.0,0.98622,3e-05,0.9213]
[1779485766342,52.86,75982.8,0.0,0.98638,3e-05,0.91268]
[1779485771378,52.86,75983.23,0.0,0.98639,3e-05,0.91206]
[1779485776413,52.86,75983.58,0.0,0.98639,3e-05,0.91155]
[1779485781447,52.86,75983.84,0.0,0.9864,3e-05,0.91118]
[1779485786483,52.86,75985.59,0.0,0.98645,3e-05,0.90866]
[1779485790512,52.86,75993.04,0.0,0.98663,2e-05,0.89799]
[1779485795546,52.86,75998.3,0.0,0.98682,2e-05,0.88632]
[1779485801587,52.86,75999.86,0.0,0.98686,2e-05,0.88412]
[1779485806625,52.86,76001.0,0.0,0.98689,2e-05,0.88251]
[1779485812668,52.86,76001.53,0.0,0.9869,2e-05,0.88177]
[1779485817702,52.86,76000.98,0.0,0.98689,2e-05,0.88254]
[1779485822738,52.86,76001.03,0.0,0.98689,2e-05,0.88247]
[1779485827774,52.86,76000.44,0.0,0.98687,2e-05,0.8833]
[1779485830797,52.86,75981.68,0.0,0.98641,3e-05,0.91003]
[1779485832811,52.86,75966.6,0.0,0.98602,3e-05,0.93198]
[1779485837847,52.86,75967.94,0.0,0.98606,3e-05,0.93001]
[1779485841874,52.86,75974.19,0.0,0.98622,3e-05,0.92088]
[1779485842880,52.86,75980.5,0.0,0.98638,3e-05,0.91173]
[1779485847916,52.86,75981.94,0.0,0.98641,3e-05,0.90965]
[1779485852950,52.86,75983.05,0.0,0.9865,3e-05,0.9038]
[1779485858992,52.86,75983.23,0.0,0.98651,3e-05,0.90354]
[1779485864065,52.86,75980.69,0.0,0.98644,3e-05,0.90719]
[1779485870070,52.86,75981.87,0.0,0.98647,3e-05,0.90549]
[1779485877118,52.86,75981.17,0.0,0.98646,3e-05,0.9065]
[1779485882153,52.86,75979.81,0.0,0.98642,3e-05,0.90846]
[1779485885182,52.86,75972.43,0.0,0.98624,3e-05,0.91914]
[1779485891223,52.86,75968.31,0.0,0.98613,3e-05,0.92515]
[1779485896258,52.86,75965.13,0.0,0.98605,3e-05,0.92981]
[1779485901293,52.86,75966.65,0.0,0.98609,3e-05,0.92758]
[1779485906327,52.86,75969.05,0.0,0.98615,3e-05,0.92407]
[1779485910356,52.86,75974.88,0.0,0.9863,3e-05,0.91558]
[1779485915391,52.86,75979.81,0.0,0.98648,3e-05,0.9042]
[1779485920426,52.86,75982.03,0.0,0.98654,2e-05,0.90101]
[1779485930495,52.86,75983.46,0.0,0.98657,2e-05,0.89897]
[1779485935533,52.86,75983.74,0.0,0.98658,2e-05,0.89857]
[1779485940569,52.86,75983.89,0.0,0.98659,2e-05,0.89835]
[1779485945600,52.86,75985.16,0.0,0.98662,2e-05,0.89654]
[1779485952650,52.86,75984.99,0.0,0.98661,2e-05,0.89678]
[1779485964768,52.86,75985.26,0.0,0.98662,2e-05,0.8964]
[1779485969771,52.86,75986.11,0.0,0.98664,2e-05,0.89518]
[1779485974806,52.86,75986.74,0.0,0.98672,2e-05,0.89006]
[1779485975813,52.86,75992.05,0.0,0.98685,2e-05,0.88255]
[1779485980849,52.86,75995.94,0.0,0.98694,2e-05,0.87708]
[1779485985883,52.86,75995.83,0.0,0.98694,2e-05,0.87724]
[1779485990919,52.86,75995.05,0.0,0.98692,2e-05,0.87833]
[1779485995961,52.86,75993.09,0.0,0.98687,2e-05,0.88109]
[1779485996967,52.86,75988.07,0.0,0.98675,2e-05,0.88818]
[1779485997970,52.86,75960.36,0.0,0.98605,3e-05,0.92814]
[1779486003010,52.86,75969.44,0.0,0.98628,3e-05,0.91489]
[1779486008048,52.86,75975.94,0.0,0.98645,3e-05,0.9055]
[1779486013119,52.86,75978.17,0.0,0.9865,3e-05,0.90229]
[1779486021174,52.86,75978.1,0.0,0.9865,3e-05,0.90239]
[1779486023189,52.86,75972.94,0.0,0.98637,3e-05,0.90982]
[1779486024197,52.86,75966.13,0.0,0.9862,3e-05,0.9197]
[1779486029232,52.86,75964.39,0.0,0.98615,3e-05,0.92224]
[1779486034266,52.86,75963.78,0.0,0.9862,3e-05,0.91881]
[1779486039300,52.86,75963.02,0.0,0.98618,3e-05,0.91992]
[1779486044336,52.86,75962.21,0.0,0.98616,3e-05,0.9211]
[1779486046352,52.86,75968.22,0.0,0.98631,3e-05,0.91236]
[1779486051386,52.86,75968.91,0.0,0.98633,3e-05,0.91136]
[1779486056420,52.86,75969.08,0.0,0.98634,3e-05,0.91112]
[1779486061457,52.86,75969.16,0.0,0.98634,3e-05,0.911]
[1779486062464,52.86,75978.62,0.0,0.98658,2e-05,0.8974]
[1779486063472,52.86,75982.7,0.0,0.98668,2e-05,0.89158]
[1779486065495,52.86,75975.12,0.0,0.98649,3e-05,0.90241]
[1779486067505,52.86,75972.86,0.0,0.98643,3e-05,0.90566]
[1779486072540,52.86,75974.35,0.0,0.98647,3e-05,0.90352]
[1779486077574,52.86,75973.84,0.0,0.98646,3e-05,0.90425]
[1779486082609,52.86,75973.69,0.0,0.98645,3e-05,0.90447]
[1779486094693,52.86,75973.3,0.0,0.9865,3e-05,0.90076]
[1779486100735,52.86,75972.03,0.0,0.98647,3e-05,0.90258]
[1779486105770,52.86,75971.57,0.0,0.98646,3e-05,0.90324]
[1779486107785,52.86,75966.2,0.0,0.98632,3e-05,0.91099]
[1779486112820,52.86,75961.72,0.0,0.98621,3e-05,0.9175]
[1779486117855,52.86,75960.29,0.0,0.98617,3e-05,0.91958]
[1779486122890,52.86,75960.01,0.0,0.98617,3e-05,0.91999]
[1779486127926,52.86,75958.86,0.0,0.98614,3e-05,0.92167]
[1779486132963,52.86,75956.3,0.0,0.98607,3e-05,0.92542]
[1779486142028,52.86,75958.42,0.0,0.98613,3e-05,0.92231]
[1779486147063,52.86,75953.78,0.0,0.98601,3e-05,0.92912]
[1779486152099,52.86,75951.99,0.0,0.98602,3e-05,0.9274]
[1779486157134,52.86,75947.68,0.0,0.98591,3e-05,0.93375]
[1779486163175,52.86,75946.36,0.0,0.98588,3e-05,0.9357]
[1779486167204,52.86,75940.75,0.0,0.98573,3e-05,0.94403]
[1779486172239,52.86,75939.05,0.0,0.98568,3e-05,0.94657]
[1779486177275,52.86,75938.58,0.0,0.98567,3e-05,0.94727]
[1779486182310,52.86,75937.67,0.0,0.98565,3e-05,0.94863]
[1779486187345,52.86,75937.16,0.0,0.98563,3e-05,0.9494]
[1779486192380,52.86,75934.55,0.0,0.98556,3e-05,0.95331]
[1779486197415,52.86,75931.64,0.0,0.98549,3e-05,0.95769]
[1779486202451,52.86,75928.04,0.0,0.98539,3e-05,0.96313]
[1779486212522,52.86,75926.29,0.0,0.98541,3e-05,0.96132]
[1779486215542,52.86,75921.04,0.0,0.98527,3e-05,0.96929]
[1779486217556,52.86,75920.12,0.0,0.98524,3e-05,0.97069]
[1779486222591,52.86,75917.34,0.0,0.98516,3e-05,0.97494]
[1779486225611,52.86,75911.16,0.0,0.985,3e-05,0.98443]
[1779486230648,52.86,75911.5,0.0,0.985,3e-05,0.98391]
[1779486235683,52.86,75911.81,0.0,0.98501,3e-05,0.98343]
[1779486238705,52.86,75904.36,0.0,0.98481,3e-05,0.99496]
[1779486240718,52.86,75893.24,0.0,0.98449,3e-05,1.01238]
[1779486241726,52.86,75890.28,0.0,0.98441,3e-05,1.01705]
[1779486243739,52.86,75886.75,0.0,0.98431,3e-05,1.02265]
[1779486245760,52.86,75879.42,0.0,0.9841,3e-05,1.03435]
[1779486247775,52.86,75876.7,0.0,0.98402,3e-05,1.03872]
[1779486251801,52.86,75867.32,0.0,0.98374,3e-05,1.0539]
[1779486252809,52.86,75860.86,0.0,0.98355,3e-05,1.06445]
[1779486253815,52.86,75859.81,0.0,0.98352,3e-05,1.06617]
[1779486255831,52.86,75868.62,0.0,0.98378,3e-05,1.05178]
[1779486256868,52.86,75897.89,0.0,0.98463,3e-05,1.00507]
[1779486257845,52.86,75903.01,0.0,0.98477,3e-05,0.99706]
[1779486258854,52.86,75906.26,0.0,0.98486,3e-05,0.99201]
[1779486261879,52.86,75916.53,0.0,0.98514,3e-05,0.97618]
[1779486266938,52.86,75928.08,0.0,0.98546,3e-05,0.95861]
[1779486268921,52.86,75928.97,0.0,0.98548,3e-05,0.95727]
[1779486273956,52.86,75930.65,0.0,0.98559,3e-05,0.9503]
[1779486278992,52.86,75924.15,0.0,0.98541,3e-05,0.96009]
[1779486284028,52.86,75921.46,0.0,0.98534,3e-05,0.96417]
[1779486286042,52.86,75916.11,0.0,0.9852,3e-05,0.97232]
[1779486292085,52.86,75911.34,0.0,0.98507,3e-05,0.97963]
[1779486295122,52.86,75905.95,0.0,0.98492,3e-05,0.98794]
[1779486296114,52.86,75898.17,0.0,0.9847,3e-05,1.00004]
[1779486299135,52.86,75891.98,0.0,0.98453,3e-05,1.00975]
[1779486300144,52.86,75905.81,0.0,0.98491,3e-05,0.98816]
[1779486301147,52.86,75917.78,0.0,0.98524,3e-05,0.96977]
[1779486304171,52.86,75924.45,0.0,0.98542,3e-05,0.95964]
[1779486307245,52.86,75940.37,0.0,0.98585,3e-05,0.93581]
[1779486309206,52.86,75944.96,0.0,0.98597,3e-05,0.92902]
[1779486313233,52.86,75938.19,0.0,0.98579,3e-05,0.93904]
[1779486318268,52.86,75945.0,0.0,0.98597,3e-05,0.92896]
[1779486322296,52.86,75950.47,0.0,0.98611,3e-05,0.92093]
[1779486327333,52.86,75952.01,0.0,0.98615,3e-05,0.91868]
[1779486332367,52.86,75953.05,0.0,0.98624,3e-05,0.91283]
[1779486337401,52.86,75952.87,0.0,0.98623,3e-05,0.91309]
[1779486342437,52.86,75956.95,0.0,0.98634,3e-05,0.90717]
[1779486347525,52.86,75957.15,0.0,0.98634,3e-05,0.90689]
[1779486350494,52.86,75963.33,0.0,0.9865,3e-05,0.89798]
[1779486354521,52.86,75968.34,0.0,0.98662,2e-05,0.89081]
[1779486359556,52.86,75968.7,0.0,0.98663,2e-05,0.8903]
[1779486364590,52.86,75969.57,0.0,0.98666,2e-05,0.88906]
[1779486369625,52.86,75971.14,0.0,0.98669,2e-05,0.88683]
[1779486374660,52.86,75971.03,0.0,0.98669,2e-05,0.88698]
[1779486379697,52.86,75970.72,0.0,0.98668,2e-05,0.88743]
[1779486384737,52.86,75970.39,0.0,0.98668,2e-05,0.88789]
[1779486389803,52.86,75965.29,0.0,0.98655,3e-05,0.89517]
[1779486392824,52.86,75962.47,0.0,0.98654,3e-05,0.89494]
[1779486397857,52.86,75961.8,0.0,0.98652,3e-05,0.8959]
[1779486402892,52.86,75960.73,0.0,0.9865,3e-05,0.89743]
[1779486407927,52.86,75966.26,0.0,0.98663,3e-05,0.88952]
[1779486408934,52.86,75966.92,0.0,0.98665,2e-05,0.88858]
[1779486413971,52.86,75965.28,0.0,0.98661,3e-05,0.89092]
[1779486419005,52.86,75968.63,0.0,0.98669,2e-05,0.88615]
[1779486424039,52.86,75971.33,0.0,0.98676,2e-05,0.88232]
[1779486431088,52.86,75972.47,0.0,0.98679,2e-05,0.88071]
[1779486436124,52.86,75973.94,0.0,0.98683,2e-05,0.87863]
[1779486441159,52.86,75974.83,0.0,0.98685,2e-05,0.87737]
[1779486446193,52.86,75976.0,0.0,0.98688,2e-05,0.87573]
[1779486451228,52.86,75977.87,0.0,0.98698,2e-05,0.8689]
[1779486458304,52.86,75978.11,0.0,0.98699,2e-05,0.86856]
[1779486463314,52.86,75983.93,0.0,0.98713,2e-05,0.86045]
[1779486468376,52.86,75987.37,0.0,0.98721,2e-05,0.85568]
[1779486473385,52.86,75989.38,0.0,0.98726,2e-05,0.8529]
[1779486478445,52.86,75991.78,0.0,0.98732,2e-05,0.8496]
[1779486483458,52.86,75996.29,0.0,0.98743,2e-05,0.84342]
[1779486488520,52.86,75999.61,0.0,0.9875,2e-05,0.83889]
[1779486493529,52.86,75995.32,0.0,0.9874,2e-05,0.84474]
[1779486498563,52.86,75990.93,0.0,0.9873,2e-05,0.85077]
[1779486503599,52.86,75988.04,0.0,0.98723,2e-05,0.85475]
[1779486508633,52.86,75984.8,0.0,0.98715,2e-05,0.85924]
[1779486511655,52.86,75978.26,0.0,0.98705,2e-05,0.86416]
[1779486516688,52.86,75976.44,0.0,0.98701,2e-05,0.8667]
[1779486521724,52.86,75976.17,0.0,0.987,2e-05,0.86708]
[1779486526757,52.86,75975.21,0.0,0.98698,2e-05,0.86842]
[1779486531793,52.86,75973.72,0.0,0.98694,2e-05,0.87051]
[1779486533808,52.86,75967.99,0.0,0.9868,2e-05,0.87858]
[1779486538842,52.86,75967.62,0.0,0.98679,2e-05,0.8791]
[1779486539850,52.86,75962.6,0.0,0.98667,2e-05,0.88622]
[1779486541863,52.86,75961.69,0.0,0.98664,3e-05,0.88751]
[1779486546899,52.86,75961.13,0.0,0.98663,3e-05,0.88831]
[1779486552941,52.86,75959.19,0.0,0.98658,3e-05,0.89108]
[1779486553948,52.86,75966.55,0.0,0.98676,2e-05,0.88061]
[1779486554954,52.86,75966.58,0.0,0.98677,2e-05,0.88057]
[1779486560999,52.86,75970.15,0.0,0.98685,2e-05,0.87553]
[1779486566032,52.86,75979.45,0.0,0.98708,2e-05,0.8625]
[1779486567040,52.86,75979.73,0.0,0.98709,2e-05,0.86211]
[1779486572076,52.86,75984.04,0.0,0.98725,2e-05,0.85197]
[1779486577113,52.86,75985.02,0.0,0.98728,2e-05,0.85062]
[1779486582147,52.86,75986.35,0.0,0.98731,2e-05,0.84879]
[1779486587182,52.86,75986.08,0.0,0.9873,2e-05,0.84916]
[1779486590204,52.86,75991.17,0.0,0.98742,2e-05,0.84218]
[1779486592218,52.86,75994.88,0.0,0.98751,2e-05,0.83712]
[1779486599268,52.86,75991.05,0.0,0.98742,2e-05,0.84234]
[1779486600273,52.86,75981.93,0.0,0.9872,2e-05,0.85488]
[1779486601281,52.86,75974.77,0.0,0.98703,2e-05,0.86484]
[1779486602288,52.86,75973.43,0.0,0.98699,2e-05,0.86671]
[1779486607332,52.86,75969.21,0.0,0.98689,2e-05,0.87263]
[1779486613375,52.86,75965.85,0.0,0.98681,2e-05,0.87736]
[1779486618409,52.86,75963.98,0.0,0.98676,2e-05,0.88001]
[1779486623447,52.86,75965.1,0.0,0.98679,2e-05,0.87842]
[1779486628481,52.86,75964.7,0.0,0.98678,2e-05,0.87899]
[1779486633517,52.86,75964.56,0.0,0.98684,2e-05,0.87495]
[1779486638550,52.86,75966.71,0.0,0.98689,2e-05,0.87192]
[1779486643586,52.86,75971.45,0.0,0.98701,2e-05,0.86527]
[1779486648621,52.86,75972.63,0.0,0.98704,2e-05,0.86363]
[1779486653657,52.86,75972.17,0.0,0.98702,2e-05,0.86427]
[1779486659700,52.86,75971.56,0.0,0.98701,2e-05,0.86512]
[1779486664737,52.86,75965.84,0.0,0.98687,2e-05,0.87314]
[1779486669771,52.86,75963.64,0.0,0.98681,2e-05,0.87625]
[1779486674806,52.86,75965.76,0.0,0.98687,2e-05,0.87326]
[1779486679841,52.86,75968.55,0.0,0.98694,2e-05,0.86934]
[1779486684876,52.86,75973.77,0.0,0.98706,2e-05,0.86204]
[1779486689911,52.86,75974.94,0.0,0.98709,2e-05,0.86041]
[1779486692933,52.86,75980.61,0.0,0.98729,2e-05,0.84839]
[1779486694946,52.86,75988.12,0.0,0.98747,2e-05,0.8381]
[1779486699983,52.86,75991.55,0.0,0.98755,2e-05,0.83343]
[1779486705023,52.86,75992.36,0.0,0.98757,2e-05,0.83233]
[1779486710054,52.86,75992.08,0.0,0.98756,2e-05,0.83271]
[1779486715090,52.86,75987.18,0.0,0.98745,2e-05,0.83938]
[1779486720124,52.86,75982.6,0.0,0.98734,2e-05,0.84565]
[1779486725161,52.86,75978.5,0.0,0.98724,2e-05,0.8513]
[1779486726167,52.86,75967.76,0.0,0.98698,2e-05,0.86623]
[1779486727173,52.86,75964.27,0.0,0.98689,2e-05,0.87113]
[1779486732210,52.86,75962.64,0.0,0.98685,2e-05,0.87342]
[1779486737244,52.86,75962.99,0.0,0.98686,2e-05,0.87293]
[1779486742280,52.86,75963.48,0.0,0.98687,2e-05,0.87224]
[1779486747314,52.86,75964.11,0.0,0.98689,2e-05,0.87135]
[1779486752349,52.86,75964.53,0.0,0.98696,2e-05,0.86654]
[1779486757385,52.86,75962.06,0.0,0.9869,2e-05,0.87]
[1779486762425,52.86,75960.12,0.0,0.98685,2e-05,0.87274]
[1779486767460,52.86,75957.13,0.0,0.98678,2e-05,0.87696]
[1779486772495,52.86,75952.86,0.0,0.98667,3e-05,0.88302]
[1779486777530,52.86,75959.21,0.0,0.98683,2e-05,0.87402]
[1779486778537,52.86,75962.37,0.0,0.98691,2e-05,0.86957]
[1779486779544,52.86,75970.57,0.0,0.98711,2e-05,0.85811]
[1779486780578,52.86,75980.92,0.0,0.98736,2e-05,0.84381]
[1779486782565,52.86,75984.97,0.0,0.98745,2e-05,0.83827]
[1779486787601,52.86,75985.87,0.0,0.98747,2e-05,0.83704]
[1779486792635,52.86,75986.86,0.0,0.9875,2e-05,0.83569]
[1779486793642,52.86,75971.23,0.0,0.98712,2e-05,0.85719]
[1779486794652,52.86,75958.02,0.0,0.9868,2e-05,0.8757]
[1779486795656,52.86,75965.5,0.0,0.98698,2e-05,0.86518]
[1779486796665,52.86,75966.2,0.0,0.987,2e-05,0.8642]
[1779486801698,52.86,75960.6,0.0,0.98686,2e-05,0.87206]
[1779486806733,52.86,75957.02,0.0,0.98677,2e-05,0.87711]
[1779486811768,52.86,75952.57,0.0,0.98672,3e-05,0.87916]
[1779486816808,52.86,75950.8,0.0,0.98668,3e-05,0.88168]
[1779486821841,52.86,75949.12,0.0,0.98664,3e-05,0.88407]
[1779486827883,52.86,75948.89,0.0,0.98663,3e-05,0.88439]
[1779486832921,52.86,75947.44,0.0,0.98659,3e-05,0.88646]
[1779486837952,52.86,75945.91,0.0,0.98656,3e-05,0.88865]
[1779486842987,52.86,75946.15,0.0,0.98656,3e-05,0.88831]
[1779486848023,52.86,75946.29,0.0,0.98657,3e-05,0.88811]
[1779486853059,52.86,75944.13,0.0,0.98651,3e-05,0.8912]
[1779486858093,52.86,75939.7,0.0,0.9864,3e-05,0.89757]
[1779486863129,52.86,75936.98,0.0,0.98633,3e-05,0.9015]
[1779486868163,52.86,75944.49,0.0,0.98652,3e-05,0.89069]
[1779486870179,52.86,75950.72,0.0,0.98668,3e-05,0.88179]
[1779486875216,52.86,75950.64,0.0,0.98674,3e-05,0.87763]
[1779486879252,52.86,75962.25,0.0,0.98702,2e-05,0.8613]
[1779486880259,52.86,75968.03,0.0,0.98717,2e-05,0.85325]
[1779486881264,52.86,75968.67,0.0,0.98718,2e-05,0.85237]
[1779486886299,52.86,75969.14,0.0,0.98719,2e-05,0.85172]
[1779486891357,52.86,75971.82,0.0,0.98726,2e-05,0.84801]
[1779486897376,52.86,75972.01,0.0,0.98726,2e-05,0.84775]
[1779486902412,52.86,75971.37,0.0,0.98725,2e-05,0.84863]
[1779486907446,52.86,75965.22,0.0,0.9871,2e-05,0.85716]
[1779486909462,52.86,75962.76,0.0,0.98704,2e-05,0.86058]
[1779486914495,52.86,75961.93,0.0,0.98702,2e-05,0.86174]
[1779486919531,52.86,75956.97,0.0,0.98689,2e-05,0.86869]
[1779486924566,52.86,75952.95,0.0,0.9868,2e-05,0.87436]
[1779486927587,52.86,75950.22,0.0,0.98673,3e-05,0.87823]
[1779486929601,52.86,75944.56,0.0,0.98658,3e-05,0.88629]
[1779486932622,52.86,75940.9,0.0,0.98655,3e-05,0.88722]
[1779486937659,52.86,75944.61,0.0,0.98665,3e-05,0.88193]
[1779486942694,52.86,75947.73,0.0,0.98673,3e-05,0.87749]
[1779486947732,52.86,75948.39,0.0,0.98674,3e-05,0.87656]
[1779486952764,52.86,75949.68,0.0,0.98678,2e-05,0.87473]
[1779486957800,52.86,75954.8,0.0,0.9869,2e-05,0.86751]
[1779486961853,52.86,75962.78,0.0,0.9871,2e-05,0.85635]
[1779486966863,52.86,75955.41,0.0,0.98692,2e-05,0.86665]
[1779486968876,52.86,75949.43,0.0,0.98677,2e-05,0.87508]
[1779486973912,52.86,75945.91,0.0,0.98668,3e-05,0.88008]
[1779486978946,52.86,75943.95,0.0,0.98663,3e-05,0.88287]
[1779486984011,52.86,75941.27,0.0,0.98656,3e-05,0.88669]
[1779486989019,52.86,75939.79,0.0,0.98653,3e-05,0.88881]
[1779486994054,52.86,75939.15,0.0,0.98657,3e-05,0.88542]
[1779486999088,52.86,75937.25,0.0,0.98652,3e-05,0.88814]
[1779487004125,52.86,75935.07,0.0,0.98647,3e-05,0.89127]
[1779487009158,52.86,75935.21,0.0,0.98647,3e-05,0.89107]
[1779487014193,52.86,75935.33,0.0,0.98648,3e-05,0.8909]
[1779487019228,52.86,75935.58,0.0,0.98648,3e-05,0.89054]
[1779487024264,52.86,75932.82,0.0,0.98641,3e-05,0.89451]
[1779487027285,52.86,75927.31,0.0,0.98627,3e-05,0.90248]
[1779487032327,52.86,75926.17,0.0,0.98624,3e-05,0.90414]
[1779487034335,52.86,75910.13,0.0,0.98582,3e-05,0.92771]
[1779487035378,52.86,75900.34,0.0,0.98556,3e-05,0.94233]
[1779487040378,52.86,75901.72,0.0,0.9856,3e-05,0.94025]
[1779487041385,52.86,75907.66,0.0,0.98575,3e-05,0.93138]
[1779487042392,52.86,75911.07,0.0,0.98585,3e-05,0.92631]
[1779487047428,52.86,75915.95,0.0,0.98597,3e-05,0.9191]
[1779487051455,52.86,75921.05,0.0,0.98617,3e-05,0.90723]
[1779487056492,52.86,75914.89,0.0,0.98601,3e-05,0.91625]
[1779487058504,52.86,75909.77,0.0,0.98588,3e-05,0.92381]
[1779487060519,52.86,75904.46,0.0,0.98573,3e-05,0.93169]
[1779487062534,52.86,75902.12,0.0,0.98567,3e-05,0.93519]
[1779487063539,52.86,75907.95,0.0,0.98583,3e-05,0.9265]
[1779487064547,52.86,75908.91,0.0,0.98585,3e-05,0.92508]
[1779487071595,52.86,75910.43,0.0,0.98589,3e-05,0.92283]
[1779487076630,52.86,75910.64,0.0,0.9859,3e-05,0.92252]
[1779487081665,52.86,75909.32,0.0,0.98586,3e-05,0.92447]
[1779487086701,52.86,75909.3,0.0,0.98586,3e-05,0.9245]
[1779487094757,52.86,75908.43,0.0,0.98584,3e-05,0.92579]
[1779487099791,52.86,75909.43,0.0,0.98587,3e-05,0.92431]
[1779487104827,52.86,75909.47,0.0,0.98587,3e-05,0.92425]
[1779487109904,52.86,75909.28,0.0,0.98586,3e-05,0.92453]
[1779487116912,52.86,75909.71,0.0,0.98594,3e-05,0.91947]
[1779487121949,52.86,75910.71,0.0,0.98597,3e-05,0.91799]
[1779487126982,52.86,75911.06,0.0,0.98597,3e-05,0.91748]
[1779487132018,52.86,75910.64,0.0,0.98596,3e-05,0.9181]
[1779487137054,52.86,75911.21,0.0,0.98598,3e-05,0.91726]
[1779487142089,52.86,75910.94,0.0,0.98597,3e-05,0.91765]
[1779487147123,52.86,75912.07,0.0,0.986,3e-05,0.91599]
[1779487156186,52.86,75911.99,0.0,0.986,3e-05,0.91611]
[1779487161269,52.86,75912.62,0.0,0.98602,3e-05,0.91518]
[1779487167263,52.86,75915.05,0.0,0.98608,3e-05,0.91161]
[1779487172298,52.86,75916.52,0.0,0.98618,3e-05,0.90508]
[1779487177333,52.86,75913.99,0.0,0.98612,3e-05,0.90877]
[1779487182368,52.86,75913.04,0.0,0.98609,3e-05,0.91016]
[1779487188411,52.86,75912.92,0.0,0.98609,3e-05,0.91034]
[1779487193445,52.86,75912.01,0.0,0.98606,3e-05,0.91167]
[1779487198480,52.86,75911.25,0.0,0.98604,3e-05,0.91279]
[1779487203515,52.86,75910.85,0.0,0.98603,3e-05,0.91337]
[1779487208551,52.86,75908.2,0.0,0.98596,3e-05,0.91727]
[1779487213585,52.86,75905.63,0.0,0.9859,3e-05,0.92107]
[1779487218620,52.86,75904.79,0.0,0.98587,3e-05,0.92231]
[1779487223655,52.86,75904.79,0.0,0.98587,3e-05,0.92231]
[1779487228691,52.86,75905.37,0.0,0.98589,3e-05,0.92145]
[1779487233725,52.86,75905.12,0.0,0.98595,3e-05,0.91739]
[1779487238761,52.86,75905.13,0.0,0.98595,3e-05,0.91738]
[1779487243796,52.86,75904.58,0.0,0.98593,3e-05,0.91819]
[1779487248830,52.86,75903.97,0.0,0.98592,3e-05,0.91909]
[1779487253867,52.86,75905.96,0.0,0.98597,3e-05,0.91615]
[1779487255880,52.86,75910.86,0.0,0.9861,3e-05,0.90895]
[1779487260919,52.86,75912.36,0.0,0.98614,3e-05,0.90676]
[1779487265953,52.86,75915.26,0.0,0.98621,3e-05,0.90253]
[1779487270987,52.86,75915.32,0.0,0.98622,3e-05,0.90244]
[1779487277028,52.86,75915.3,0.0,0.98621,3e-05,0.90247]
[1779487282134,52.86,75913.55,0.0,0.98617,3e-05,0.90502]
[1779487288104,52.86,75912.37,0.0,0.98614,3e-05,0.90675]
[1779487297167,52.86,75911.76,0.0,0.98619,3e-05,0.90324]
[1779487302208,52.86,75908.98,0.0,0.98611,3e-05,0.9073]
[1779487312274,52.86,75908.06,0.0,0.98609,3e-05,0.90865]
[1779487317309,52.86,75905.76,0.0,0.98603,3e-05,0.91203]
[1779487322345,52.86,75902.18,0.0,0.98594,3e-05,0.9173]
[1779487327379,52.86,75897.69,0.0,0.98582,3e-05,0.92394]
[1779487332415,52.86,75897.51,0.0,0.98581,3e-05,0.92421]
[1779487341477,52.86,75897.57,0.0,0.98581,3e-05,0.92412]
[1779487346513,52.86,75895.43,0.0,0.98576,3e-05,0.9273]
[1779487352554,52.86,75893.76,0.0,0.98578,3e-05,0.92532]
[1779487357592,52.86,75891.91,0.0,0.98573,3e-05,0.92808]
[1779487362626,52.86,75892.62,0.0,0.98575,3e-05,0.92702]
[1779487367661,52.86,75892.97,0.0,0.98576,3e-05,0.9265]
[1779487372766,52.86,75893.2,0.0,0.98576,3e-05,0.92616]
[1779487378738,52.86,75893.92,0.0,0.98578,3e-05,0.92509]
[1779487383773,52.86,75893.36,0.0,0.98577,3e-05,0.92592]
[1779487388808,52.86,75892.15,0.0,0.98573,3e-05,0.92772]
[1779487393843,52.86,75896.15,0.0,0.98584,3e-05,0.92177]
[1779487402976,52.86,75896.05,0.0,0.98584,3e-05,0.92192]
[1779487408954,52.86,75896.88,0.0,0.98586,3e-05,0.92069]
[1779487414996,52.86,75897.11,0.0,0.98593,3e-05,0.91591]
[1779487420035,52.86,75897.3,0.0,0.98594,3e-05,0.91563]
[1779487430102,52.86,75897.2,0.0,0.98593,3e-05,0.91577]
[1779487433187,52.86,75886.59,0.0,0.98565,3e-05,0.93154]
[1779487435136,52.86,75878.35,0.0,0.98543,3e-05,0.94394]
[1779487436144,52.86,75872.48,0.0,0.98527,3e-05,0.95285]
[1779487437151,52.86,75866.17,0.0,0.98509,3e-05,0.9625]
[1779487438158,52.86,75860.76,0.0,0.98494,3e-05,0.97084]
[1779487440172,52.86,75857.56,0.0,0.98485,3e-05,0.97579]
[1779487441180,52.86,75852.32,0.0,0.9847,3e-05,0.98396]
[1779487442187,52.86,75847.27,0.0,0.98455,3e-05,0.99187]
[1779487443193,52.86,75839.64,0.0,0.98433,3e-05,1.00393]
[1779487444200,52.86,75840.41,0.0,0.98436,3e-05,1.00271]
[1779487449234,52.86,75839.14,0.0,0.98432,3e-05,1.00472]
[1779487454269,52.88,75838.11,0.0,0.98425,3e-05,1.00846]
[1779487459305,52.91,75834.0,0.0,0.98409,3e-05,1.01713]
[1779487464340,52.94,75830.55,0.0,0.98394,3e-05,1.02531]
[1779487466353,52.95,75841.08,0.0,0.98423,3e-05,1.00949]
[1779487467362,52.96,75844.73,0.0,0.98433,3e-05,1.00422]
[1779487471390,52.97,75846.48,0.0,0.98442,3e-05,0.99831]
[1779487476424,53.0,75843.18,0.0,0.98428,3e-05,1.00614]
[1779487481460,53.03,75840.07,0.0,0.98414,3e-05,1.0137]
[1779487486495,53.06,75840.25,0.0,0.9841,3e-05,1.01604]
[1779487491529,53.09,75841.12,0.0,0.98408,3e-05,1.01727]
[1779487496564,53.12,75840.89,0.0,0.98402,3e-05,1.02026]
[1779487501599,53.15,75840.46,0.0,0.98396,3e-05,1.02358]
[1779487509656,53.2,75839.84,0.0,0.98386,3e-05,1.02879]
[1779487512678,53.22,75825.89,0.0,0.98342,3e-05,1.05303]
[1779487517712,53.25,75823.99,0.0,0.98331,3e-05,1.05881]
[1779487522748,53.28,75835.51,0.0,0.98361,3e-05,1.04265]
[1779487527782,53.31,75836.21,0.0,0.98358,3e-05,1.04417]
[1779487531809,53.33,75833.23,0.0,0.98353,3e-05,1.04629]
[1779487536845,53.36,75831.53,0.0,0.98343,3e-05,1.05171]
[1779487541880,53.39,75827.26,0.0,0.98325,3e-05,1.06137]
[1779487544900,53.41,75822.29,0.0,0.98306,3e-05,1.07118]
[1779487549935,53.44,75822.93,0.0,0.98303,3e-05,1.0728]
[1779487554970,53.47,75821.13,0.0,0.98293,3e-05,1.07847]
[1779487560014,53.5,75818.89,0.0,0.98281,3e-05,1.0849]
[1779487565043,53.53,75817.11,0.0,0.9827,3e-05,1.09057]
[1779487569073,53.55,75811.42,0.0,0.98248,3e-05,1.10231]
[1779487574108,53.58,75813.62,0.0,0.9825,3e-05,1.10131]
[1779487579143,53.61,75817.87,0.0,0.98259,3e-05,1.09687]
[1779487583171,53.64,75824.74,0.0,0.98276,3e-05,1.08754]
[1779487586193,53.66,75828.65,0.0,0.98285,3e-05,1.08264]
[1779487590223,53.68,75833.96,0.0,0.98298,3e-05,1.07599]
[1779487596265,53.72,75835.14,0.0,0.98303,3e-05,1.07231]
[1779487604321,53.76,75835.94,0.0,0.98298,3e-05,1.07526]
[1779487608349,53.79,75849.51,0.0,0.98335,3e-05,1.05517]
[1779487609357,53.79,75859.92,0.0,0.98366,3e-05,1.03836]
[1779487610363,53.79,75861.15,0.0,0.9837,3e-05,1.03639]
[1779487615399,53.79,75863.85,0.0,0.98378,3e-05,1.03207]
[1779487620433,53.79,75867.7,0.0,0.98389,3e-05,1.02593]
[1779487625469,53.79,75868.93,0.0,0.98393,3e-05,1.02398]
[1779487630504,53.79,75870.49,0.0,0.98397,3e-05,1.02151]
[1779487632517,53.79,75863.37,0.0,0.98376,3e-05,1.03283]
[1779487634605,53.79,75861.41,0.0,0.98371,3e-05,1.03597]
[1779487640574,53.79,75860.91,0.0,0.98369,3e-05,1.03677]
[1779487643598,53.79,75851.18,0.0,0.9834,3e-05,1.05246]
[1779487644603,53.79,75845.8,0.0,0.98324,3e-05,1.06121]
[1779487648632,53.79,75839.51,0.0,0.98305,3e-05,1.07152]
[1779487652659,53.79,75836.6,0.0,0.98303,3e-05,1.07137]
[1779487657695,53.79,75834.3,0.0,0.98296,3e-05,1.07516]
[1779487663736,53.79,75833.1,0.0,0.98292,3e-05,1.07714]
[1779487669778,53.79,75832.75,0.0,0.98291,3e-05,1.07772]
[1779487674813,53.79,75832.38,0.0,0.9829,3e-05,1.07833]
[1779487679848,53.79,75832.02,0.0,0.98289,3e-05,1.07892]
[1779487684884,53.79,75831.97,0.0,0.98289,3e-05,1.07901]
[1779487689919,53.79,75831.43,0.0,0.98287,3e-05,1.0799]
[1779487694954,53.79,75830.59,0.0,0.98285,3e-05,1.08129]
[1779487697975,53.79,75825.55,0.0,0.98269,3e-05,1.08967]
[1779487703014,53.79,75825.08,0.0,0.98267,3e-05,1.09046]
[1779487708050,53.79,75822.33,0.0,0.98259,3e-05,1.09505]
[1779487710064,53.79,75817.29,0.0,0.98243,3e-05,1.10351]
[1779487715098,53.79,75812.97,0.0,0.98237,3e-05,1.10576]
[1779487722147,53.79,75812.51,0.0,0.98235,3e-05,1.10653]
[1779487727181,53.79,75812.43,0.0,0.98235,3e-05,1.10667]
[1779487729196,53.79,75818.22,0.0,0.98253,3e-05,1.09692]
[1779487730200,53.79,75825.42,0.0,0.98276,3e-05,1.0849]
[1779487731209,53.79,75825.77,0.0,0.98277,3e-05,1.08432]
[1779487736245,53.79,75825.47,0.0,0.98276,3e-05,1.08482]
[1779487741278,53.79,75822.81,0.0,0.98268,3e-05,1.08925]
[1779487746314,53.79,75823.56,0.0,0.9827,3e-05,1.088]
[1779487751350,53.79,75820.83,0.0,0.98262,3e-05,1.09255]
[1779487756384,53.79,75819.96,0.0,0.98259,3e-05,1.09401]
[1779487761418,53.79,75821.83,0.0,0.98265,3e-05,1.09088]
[1779487765524,53.79,75826.93,0.0,0.98281,3e-05,1.08239]
[1779487768468,53.79,75834.55,0.0,0.98304,3e-05,1.0698]
[1779487770483,53.79,75839.39,0.0,0.98319,3e-05,1.06186]
[1779487772498,53.79,75847.27,0.0,0.9835,3e-05,1.04416]
[1779487777534,53.79,75848.52,0.0,0.98354,3e-05,1.04214]
[1779487782568,53.79,75846.3,0.0,0.98347,3e-05,1.04573]
[1779487787604,53.79,75847.1,0.0,0.9835,3e-05,1.04443]
[1779487790625,53.79,75852.55,0.0,0.98366,3e-05,1.03566]
[1779487792638,53.79,75854.9,0.0,0.98373,3e-05,1.03189]
[1779487797675,53.79,75859.18,0.0,0.98386,3e-05,1.02506]
[1779487802714,53.79,75853.71,0.0,0.9837,3e-05,1.0338]
[1779487803721,53.79,75840.13,0.0,0.98329,3e-05,1.05574]
[1779487804732,53.79,75834.19,0.0,0.98311,3e-05,1.06545]
[1779487808758,53.79,75832.37,0.0,0.98305,3e-05,1.06844]
[1779487813792,53.79,75825.94,0.0,0.98285,3e-05,1.07905]
[1779487818827,53.79,75821.8,0.0,0.98272,3e-05,1.08593]
[1779487823861,53.79,75819.7,0.0,0.98266,3e-05,1.08943]
[1779487829904,53.79,75818.28,0.0,0.98261,3e-05,1.09181]
[1779487834939,53.79,75816.18,0.0,0.98262,3e-05,1.0903]
[1779487839973,53.79,75812.87,0.0,0.98252,3e-05,1.09585]
[1779487840981,53.79,75807.31,0.0,0.98234,3e-05,1.10521]
[1779487846014,53.79,75813.36,0.0,0.98253,3e-05,1.09503]
[1779487851054,53.79,75818.23,0.0,0.98269,3e-05,1.08688]
[1779487856184,53.79,75815.88,0.0,0.98261,3e-05,1.0908]
[1779487858102,53.79,75810.08,0.0,0.98243,3e-05,1.10054]
[1779487862131,53.79,75804.21,0.0,0.98224,3e-05,1.11046]
[1779487866257,53.79,75795.81,0.0,0.98197,3e-05,1.12477]
[1779487867166,53.79,75795.81,0.0,0.98197,3e-05,1.12477]
[1779487871196,53.79,75791.55,0.0,0.98183,3e-05,1.13209]
[1779487876327,53.79,75792.4,0.0,0.98186,3e-05,1.13063]
[1779487882273,53.79,75793.11,0.0,0.98188,3e-05,1.12941]
[1779487887310,53.79,75789.96,0.0,0.98178,3e-05,1.13483]
[1779487890344,53.79,75798.12,0.0,0.98205,3e-05,1.12082]
[1779487893364,53.79,75803.29,0.0,0.98229,3e-05,1.10694]
[1779487896379,53.79,75808.49,0.0,0.98246,3e-05,1.09817]
[1779487901415,53.79,75817.45,0.0,0.98274,3e-05,1.08318]
[1779487906539,53.79,75812.55,0.0,0.98258,3e-05,1.09136]
[1779487912493,53.79,75812.41,0.0,0.98258,3e-05,1.09159]
[1779487916612,53.79,75818.09,0.0,0.98276,3e-05,1.08211]
[1779487918535,53.79,75820.48,0.0,0.98283,3e-05,1.07814]
[1779487920549,53.79,75827.09,0.0,0.98304,3e-05,1.06722]
[1779487925583,53.79,75827.4,0.0,0.98305,3e-05,1.06671]
[1779487930618,53.79,75829.43,0.0,0.98311,3e-05,1.06338]
[1779487933640,53.79,75824.09,0.0,0.98295,3e-05,1.07217]
[1779487938675,53.79,75823.49,0.0,0.98293,3e-05,1.07316]
[1779487939681,53.79,75833.02,0.0,0.98322,3e-05,1.0575]
[1779487940689,53.79,75836.3,0.0,0.98332,3e-05,1.05216]
[1779487944719,53.79,75840.08,0.0,0.98343,3e-05,1.04602]
[1779487949752,53.79,75840.48,0.0,0.98345,3e-05,1.04537]
[1779487952773,53.79,75835.68,0.0,0.98338,3e-05,1.04825]
[1779487954789,53.79,75826.46,0.0,0.98309,3e-05,1.06331]
[1779487955795,53.79,75818.51,0.0,0.98285,3e-05,1.07642]
[1779487956804,53.79,75819.66,0.0,0.98288,3e-05,1.07452]
[1779487957812,53.79,75827.49,0.0,0.98313,3e-05,1.06162]
[1779487958819,53.79,75833.74,0.0,0.98332,3e-05,1.05141]
[1779487959829,53.79,75835.6,0.0,0.98337,3e-05,1.04838]
[1779487961840,53.79,75830.13,0.0,0.98321,3e-05,1.05729]
[1779487963854,53.79,75830.16,0.0,0.98321,3e-05,1.05725]
[1779487964861,53.79,75834.7,0.0,0.98335,3e-05,1.04985]
[1779487966874,53.79,75821.66,0.0,0.98295,3e-05,1.07121]
[1779487967887,53.79,75818.08,0.0,0.98283,3e-05,1.07713]
[1779487969896,53.79,75826.16,0.0,0.98308,3e-05,1.0638]
[1779487970902,53.79,75826.67,0.0,0.9831,3e-05,1.06296]
[1779487975937,53.79,75825.61,0.0,0.98307,3e-05,1.0647]
[1779487978959,53.79,75818.71,0.0,0.98285,3e-05,1.07609]
[1779487986014,53.79,75818.17,0.0,0.98284,3e-05,1.07698]
[1779487987024,53.79,75823.18,0.0,0.98299,3e-05,1.0687]
[1779487989035,53.79,75825.79,0.0,0.98307,3e-05,1.06441]
[1779487994078,53.79,75832.48,0.0,0.98328,3e-05,1.05346]
[1779487998106,53.79,75826.2,0.0,0.98309,3e-05,1.06373]
[1779487999112,53.79,75824.03,0.0,0.98302,3e-05,1.0673]
[1779488004148,53.79,75827.18,0.0,0.98312,3e-05,1.06212]
[1779488009225,53.79,75828.14,0.0,0.98315,3e-05,1.06055]
[1779488014261,53.79,75827.58,0.0,0.9832,3e-05,1.05653]
[1779488018288,53.79,75832.61,0.0,0.98336,3e-05,1.04833]
[1779488023325,53.79,75830.93,0.0,0.98331,3e-05,1.05106]
[1779488028358,53.79,75830.13,0.0,0.98328,3e-05,1.05237]
[1779488033394,53.79,75830.47,0.0,0.98329,3e-05,1.05181]
[1779488038429,53.79,75828.47,0.0,0.98323,3e-05,1.05507]
[1779488043464,53.79,75828.34,0.0,0.98323,3e-05,1.05529]
[1779488049505,53.79,75828.63,0.0,0.98324,3e-05,1.05481]
[1779488053534,53.79,75833.73,0.0,0.98339,3e-05,1.04651]
[1779488054541,53.79,75838.76,0.0,0.98354,3e-05,1.03838]
[1779488055548,53.79,75844.91,0.0,0.98373,3e-05,1.0285]
[1779488059576,53.79,75850.94,0.0,0.98391,3e-05,1.01888]
[1779488062596,53.79,75844.69,0.0,0.98372,3e-05,1.02885]
[1779488067679,53.79,75842.85,0.0,0.98367,3e-05,1.0318]
[1779488071660,53.79,75847.75,0.0,0.98388,3e-05,1.01912]
[1779488076696,53.79,75849.52,0.0,0.98394,3e-05,1.01631]
[1779488081729,53.79,75850.39,0.0,0.98396,3e-05,1.01493]
[1779488086765,53.79,75846.29,0.0,0.98384,3e-05,1.02145]
[1779488091800,53.79,75842.42,0.0,0.98373,3e-05,1.02763]
[1779488096834,53.79,75842.84,0.0,0.98374,3e-05,1.02695]
[1779488101869,53.79,75847.14,0.0,0.98387,3e-05,1.02009]
[1779488106905,53.79,75844.87,0.0,0.9838,3e-05,1.02371]
[1779488111940,53.79,75841.52,0.0,0.9837,3e-05,1.02907]
[1779488116975,53.79,75839.97,0.0,0.98365,3e-05,1.03155]
[1779488117983,53.79,75833.91,0.0,0.98347,3e-05,1.04132]
[1779488118990,53.79,75831.77,0.0,0.98341,3e-05,1.04478]
[1779488124034,53.79,75831.84,0.0,0.98341,3e-05,1.04467]
[1779488129069,53.79,75838.07,0.0,0.9836,3e-05,1.03461]
[1779488134104,53.79,75837.27,0.0,0.98365,3e-05,1.03102]
[1779488139140,53.79,75836.68,0.0,0.98363,3e-05,1.03196]
[1779488144175,53.79,75832.89,0.0,0.98351,3e-05,1.03807]
[1779488149209,53.79,75834.44,0.0,0.98356,3e-05,1.03557]
[1779488151224,53.79,75828.62,0.0,0.98338,3e-05,1.04498]
[1779488152231,53.79,75813.66,0.0,0.98292,3e-05,1.06948]
[1779488153237,53.79,75812.15,0.0,0.98288,3e-05,1.07198]
[1779488158273,53.79,75811.49,0.0,0.98286,3e-05,1.07307]
[1779488163307,53.79,75810.4,0.0,0.98282,3e-05,1.07488]
[1779488168343,53.79,75817.2,0.0,0.98303,3e-05,1.06364]
[1779488171365,53.79,75823.32,0.0,0.98322,3e-05,1.05361]
[1779488172372,53.79,75829.03,0.0,0.9834,3e-05,1.04431]
[1779488173378,53.79,75827.75,0.0,0.98336,3e-05,1.04639]
[1779488174386,53.79,75822.2,0.0,0.98319,3e-05,1.05544]
[1779488175393,53.79,75820.49,0.0,0.98314,3e-05,1.05824]
[1779488177410,53.79,75811.98,0.0,0.98287,3e-05,1.07226]
[1779488180428,53.79,75808.72,0.0,0.98277,3e-05,1.07767]
[1779488185464,53.79,75807.8,0.0,0.98274,3e-05,1.0792]
[1779488190497,53.79,75806.89,0.0,0.98271,3e-05,1.08071]
[1779488195537,53.79,75810.8,0.0,0.98291,3e-05,1.06921]
[1779488199563,53.79,75806.55,0.0,0.98278,3e-05,1.07626]
[1779488207619,53.79,75806.23,0.0,0.98277,3e-05,1.07679]
[1779488212655,53.79,75805.34,0.0,0.98274,3e-05,1.07827]
[1779488217689,53.79,75805.98,0.0,0.98276,3e-05,1.07721]
[1779488222725,53.79,75805.65,0.0,0.98275,3e-05,1.07775]
[1779488227761,53.79,75806.0,0.0,0.98276,3e-05,1.07717]
[1779488232795,53.79,75805.86,0.0,0.98276,3e-05,1.07741]
[1779488237829,53.79,75806.09,0.0,0.98276,3e-05,1.07702]
[1779488243871,53.79,75807.07,0.0,0.98279,3e-05,1.07539]
[1779488246892,53.79,75801.14,0.0,0.98261,3e-05,1.08528]
[1779488251928,53.79,75798.59,0.0,0.9826,3e-05,1.0845]
[1779488255955,53.79,75790.77,0.0,0.98236,3e-05,1.09764]
[1779488259024,53.79,75785.38,0.0,0.98218,3e-05,1.10677]
[1779488261998,53.79,75793.67,0.0,0.98245,3e-05,1.09275]
[1779488267066,53.79,75791.39,0.0,0.98237,3e-05,1.0966]
[1779488272099,53.79,75791.26,0.0,0.98237,3e-05,1.09682]
[1779488277133,53.79,75788.38,0.0,0.98228,3e-05,1.10169]
[1779488282168,53.79,75790.94,0.0,0.98236,3e-05,1.09736]
[1779488287203,53.79,75791.37,0.0,0.98237,3e-05,1.09663]
[1779488292239,53.79,75791.4,0.0,0.98238,3e-05,1.09658]
[1779488297274,53.79,75791.54,0.0,0.98238,3e-05,1.09634]
[1779488301302,53.79,75796.56,0.0,0.98254,3e-05,1.0879]
[1779488303316,53.79,75800.31,0.0,0.98266,3e-05,1.08162]
[1779488308353,53.79,75797.51,0.0,0.98257,3e-05,1.08631]
[1779488313388,53.79,75796.86,0.0,0.98263,3e-05,1.08234]
[1779488318425,53.79,75796.74,0.0,0.98262,3e-05,1.08254]
[1779488323461,53.79,75797.28,0.0,0.98264,3e-05,1.08164]
[1779488328498,53.79,75793.07,0.0,0.98251,3e-05,1.08869]
[1779488330511,53.79,75787.21,0.0,0.98232,3e-05,1.09857]
[1779488331518,53.79,75783.44,0.0,0.9822,3e-05,1.10496]
[1779488336558,53.79,75785.83,0.0,0.98227,3e-05,1.1009]
[1779488337563,53.79,75780.06,0.0,0.98209,3e-05,1.11071]
[1779488338569,53.79,75777.23,0.0,0.982,3e-05,1.11555]
[1779488343604,53.79,75775.24,0.0,0.98193,3e-05,1.11896]
[1779488348640,53.79,75770.78,0.0,0.98178,3e-05,1.12663]
[1779488353675,53.79,75768.73,0.0,0.98172,3e-05,1.13017]
[1779488358710,53.79,75769.75,0.0,0.98175,3e-05,1.1284]
[1779488363744,53.79,75772.0,0.0,0.98182,3e-05,1.12452]
[1779488368779,53.79,75774.7,0.0,0.98191,3e-05,1.11988]
[1779488373815,53.79,75777.95,0.0,0.9821,3e-05,1.10918]
[1779488378850,53.79,75778.83,0.0,0.98213,3e-05,1.10768]
[1779488383921,53.79,75778.18,0.0,0.98211,3e-05,1.10879]
[1779488386910,53.79,75771.25,0.0,0.98188,3e-05,1.12065]
[1779488391942,53.79,75771.65,0.0,0.98189,3e-05,1.11996]
[1779488394964,53.79,75765.58,0.0,0.98169,3e-05,1.13042]
[1779488399998,53.79,75757.11,0.0,0.98141,3e-05,1.14515]
[1779488405068,53.79,75751.97,0.0,0.98124,3e-05,1.15416]
[1779488410072,53.79,75748.14,0.0,0.9811,3e-05,1.16091]
[1779488415109,53.79,75749.33,0.0,0.98115,3e-05,1.15881]
[1779488418131,53.79,75743.73,0.0,0.98095,3e-05,1.16872]
[1779488423163,53.79,75739.37,0.0,0.9808,3e-05,1.17648]
[1779488428197,53.79,75740.12,0.0,0.98083,3e-05,1.17515]
[1779488435247,53.79,75738.16,0.0,0.98084,3e-05,1.17332]
[1779488440282,53.79,75737.51,0.0,0.98082,3e-05,1.17448]
[1779488445323,53.79,75735.1,0.0,0.98074,3e-05,1.17878]
[1779488450356,53.79,75734.83,0.0,0.98073,3e-05,1.17926]
[1779488455428,53.79,75733.32,0.0,0.98068,3e-05,1.18197]
[1779488461433,53.79,75728.79,0.0,0.98052,4e-05,1.19011]
[1779488466467,53.79,75730.25,0.0,0.98057,3e-05,1.18748]
[1779488471503,53.79,75734.37,0.0,0.98071,3e-05,1.18009]
[1779488476542,53.79,75737.55,0.0,0.98082,3e-05,1.1744]
[1779488482581,53.79,75737.69,0.0,0.98083,3e-05,1.17415]
[1779488488622,53.79,75737.8,0.0,0.98083,3e-05,1.17396]
[1779488493657,53.79,75739.37,0.0,0.98097,3e-05,1.16585]
[1779488495671,53.79,75733.51,0.0,0.98077,3e-05,1.17628]
[1779488496678,53.79,75732.19,0.0,0.98072,3e-05,1.17864]
[1779488501713,53.79,75730.19,0.0,0.98065,3e-05,1.18223]
[1779488506748,53.79,75733.06,0.0,0.98075,3e-05,1.17709]
[1779488511783,53.79,75733.3,0.0,0.98076,3e-05,1.17666]
[1779488517825,53.79,75734.45,0.0,0.9808,3e-05,1.1746]
[1779488522864,53.79,75736.03,0.0,0.98085,3e-05,1.17179]
[1779488527897,53.79,75735.96,0.0,0.98085,3e-05,1.17191]
[1779488532932,53.79,75736.21,0.0,0.98086,3e-05,1.17147]
[1779488537968,53.79,75734.43,0.0,0.9808,3e-05,1.17464]
[1779488543003,53.79,75735.53,0.0,0.98084,3e-05,1.17268]
[1779488548042,53.79,75734.62,0.0,0.98081,3e-05,1.1743]
[1779488553078,53.79,75734.29,0.0,0.98088,3e-05,1.16956]
[1779488558112,53.79,75734.42,0.0,0.98088,3e-05,1.16933]
[1779488563146,53.79,75733.64,0.0,0.98085,3e-05,1.17072]
[1779488568182,53.79,75732.63,0.0,0.98082,3e-05,1.17252]
[1779488573217,53.79,75734.08,0.0,0.98087,3e-05,1.16993]
[1779488578252,53.79,75735.5,0.0,0.98092,3e-05,1.16741]
[1779488583286,53.79,75735.62,0.0,0.98092,3e-05,1.16719]
[1779488588324,53.79,75736.68,0.0,0.98096,3e-05,1.16531]
[1779488590337,53.79,75746.17,0.0,0.98128,3e-05,1.14856]
[1779488591343,53.79,75751.36,0.0,0.98146,3e-05,1.13947]
[1779488592351,53.79,75751.78,0.0,0.98147,3e-05,1.13874]
[1779488597385,53.79,75749.53,0.0,0.9814,3e-05,1.14267]
[1779488600407,53.79,75744.18,0.0,0.98122,3e-05,1.15205]
[1779488603427,53.79,75738.42,0.0,0.98102,3e-05,1.16222]
[1779488608463,53.79,75736.71,0.0,0.98096,3e-05,1.16526]
[1779488613497,53.79,75736.88,0.0,0.98105,3e-05,1.15964]
[1779488618532,53.79,75735.15,0.0,0.98099,3e-05,1.16271]
[1779488623567,53.79,75735.65,0.0,0.98101,3e-05,1.16182]
[1779488628606,53.79,75730.75,0.0,0.98084,3e-05,1.17053]
[1779488630618,53.79,75724.15,0.0,0.98061,3e-05,1.18234]
[1779488631625,53.79,75722.02,0.0,0.98053,4e-05,1.18617]
[1779488636660,53.79,75723.51,0.0,0.98059,4e-05,1.18349]
[1779488641696,53.79,75724.17,0.0,0.98061,3e-05,1.18231]
[1779488646772,53.79,75729.26,0.0,0.98079,3e-05,1.17319]
[1779488652774,53.79,75732.97,0.0,0.98091,3e-05,1.16658]
[1779488657808,53.79,75733.33,0.0,0.98093,3e-05,1.16594]
[1779488662843,53.79,75734.83,0.0,0.98098,3e-05,1.16328]
[1779488668885,53.79,75733.74,0.0,0.98094,3e-05,1.16521]
[1779488676982,53.79,75733.82,0.0,0.98103,3e-05,1.15975]
[1779488682986,53.79,75734.16,0.0,0.98104,3e-05,1.15915]
[1779488688020,53.79,75734.43,0.0,0.98105,3e-05,1.15867]
[1779488693055,53.79,75734.85,0.0,0.98106,3e-05,1.15793]
[1779488698094,53.79,75735.14,0.0,0.98107,3e-05,1.15741]
[1779488703127,53.79,75735.24,0.0,0.98108,3e-05,1.15724]
[1779488708167,53.79,75735.16,0.0,0.98107,3e-05,1.15738]
[1779488714208,53.79,75735.79,0.0,0.98109,3e-05,1.15626]
[1779488719242,53.79,75736.4,0.0,0.98112,3e-05,1.15519]
[1779488722265,53.79,75729.3,0.0,0.98087,3e-05,1.16778]
[1779488727337,53.79,75727.07,0.0,0.98079,3e-05,1.17175]
[1779488730320,53.79,75721.99,0.0,0.98062,3e-05,1.18085]
[1779488735353,53.79,75726.45,0.0,0.98086,3e-05,1.16751]
[1779488740389,53.79,75728.73,0.0,0.98093,3e-05,1.16345]
[1779488744419,53.79,75734.22,0.0,0.98112,3e-05,1.15373]
[1779488745424,53.79,75741.36,0.0,0.98137,3e-05,1.14118]
[1779488750460,53.79,75739.78,0.0,0.98131,3e-05,1.14395]
[1779488752474,53.79,75734.35,0.0,0.98113,3e-05,1.1535]
[1779488757510,53.79,75736.23,0.0,0.98119,3e-05,1.15019]
[1779488762544,53.79,75735.89,0.0,0.98118,3e-05,1.15079]
[1779488763551,53.79,75729.84,0.0,0.98097,3e-05,1.16148]
[1779488764559,53.79,75731.76,0.0,0.98104,3e-05,1.15808]
[1779488771606,53.79,75730.68,0.0,0.981,3e-05,1.15999]
[1779488777648,53.79,75734.9,0.0,0.98115,3e-05,1.15253]
[1779488782683,53.79,75733.41,0.0,0.9811,3e-05,1.15516]
[1779488787718,53.79,75731.72,0.0,0.98104,3e-05,1.15815]
[1779488793762,53.79,75731.76,0.0,0.98112,3e-05,1.15277]
[1779488801817,53.79,75732.82,0.0,0.98116,3e-05,1.1509]
[1779488807901,53.79,75735.17,0.0,0.98124,3e-05,1.14676]
[1779488813900,53.79,75733.78,0.0,0.98119,3e-05,1.1492]
[1779488818934,53.79,75733.91,0.0,0.9812,3e-05,1.14898]
[1779488825024,53.79,75732.58,0.0,0.98115,3e-05,1.15132]
[1779488830024,53.79,75732.58,0.0,0.98115,3e-05,1.15132]
[1779488836101,53.79,75732.86,0.0,0.98116,3e-05,1.15083]
[1779488842102,53.79,75735.76,0.0,0.98126,3e-05,1.14572]
[1779488847138,53.79,75736.04,0.0,0.98127,3e-05,1.14523]
[1779488849154,53.79,75721.1,0.0,0.98075,3e-05,1.1717]
[1779488850158,53.79,75710.87,0.0,0.98039,4e-05,1.1901]
[1779488851171,53.79,75707.26,0.0,0.98035,4e-05,1.19122]
[1779488853183,53.79,75698.79,0.0,0.98005,4e-05,1.20664]
[1779488858218,53.79,75701.37,0.0,0.98014,4e-05,1.20193]
[1779488861238,53.79,75707.27,0.0,0.98035,4e-05,1.1912]
[1779488866275,53.79,75709.63,0.0,0.98043,4e-05,1.18693]
[1779488869294,53.79,75715.24,0.0,0.98063,4e-05,1.17683]
[1779488874330,53.79,75711.85,0.0,0.98051,4e-05,1.18292]
[1779488879365,53.79,75711.0,0.0,0.98048,4e-05,1.18446]
[1779488884400,53.79,75711.03,0.0,0.98048,4e-05,1.1844]
[1779488888428,53.79,75716.25,0.0,0.98067,4e-05,1.17501]
[1779488893464,53.79,75718.24,0.0,0.98074,3e-05,1.17145]
[1779488898499,53.79,75720.01,0.0,0.9808,3e-05,1.16829]
[1779488903534,53.79,75722.07,0.0,0.98087,3e-05,1.16462]
[1779488908577,53.79,75718.24,0.0,0.98074,3e-05,1.17145]
[1779488913606,53.79,75724.3,0.0,0.98103,3e-05,1.15531]
[1779488919646,53.79,75719.59,0.0,0.98087,3e-05,1.16368]
[1779488924681,53.79,75721.31,0.0,0.98093,3e-05,1.16062]
[1779488929716,53.79,75718.92,0.0,0.98085,3e-05,1.16487]
[1779488934754,53.79,75718.46,0.0,0.98083,3e-05,1.16569]
[1779488940794,53.79,75714.78,0.0,0.9807,3e-05,1.17227]
[1779488945829,53.79,75715.24,0.0,0.98072,3e-05,1.17144]
[1779488950865,53.79,75714.51,0.0,0.98069,4e-05,1.17275]
[1779488955902,53.79,75714.9,0.0,0.9807,3e-05,1.17205]
[1779488960937,53.79,75714.45,0.0,0.98069,4e-05,1.17286]
[1779488965973,53.79,75721.31,0.0,0.98093,3e-05,1.16062]
[1779488967986,53.79,75724.94,0.0,0.98105,3e-05,1.15418]
[1779488977048,53.79,75726.74,0.0,0.9812,3e-05,1.14568]
[1779488982084,53.79,75727.29,0.0,0.98122,3e-05,1.14471]
[1779488987118,53.79,75728.46,0.0,0.98126,3e-05,1.14266]
[1779488992154,53.79,75727.42,0.0,0.98122,3e-05,1.14449]
[1779488997232,53.79,75728.11,0.0,0.98125,3e-05,1.14327]
[1779489003231,53.79,75729.14,0.0,0.98128,3e-05,1.14146]
[1779489008267,53.79,75730.0,0.0,0.98131,3e-05,1.13995]
[1779489015322,53.79,75730.6,0.0,0.98133,3e-05,1.1389]
[1779489024381,53.79,75731.2,0.0,0.98135,3e-05,1.13785]
[1779489029414,53.79,75735.68,0.0,0.9815,3e-05,1.13003]
[1779489034450,53.79,75736.08,0.0,0.9816,3e-05,1.12407]
[1779489039485,53.79,75736.54,0.0,0.98161,3e-05,1.12327]
[1779489041498,53.79,75745.78,0.0,0.98192,3e-05,1.10732]
[1779489042505,53.79,75755.95,0.0,0.98226,3e-05,1.08998]
[1779489046533,53.79,75766.64,0.0,0.9826,3e-05,1.07197]
[1779489047540,53.79,75766.28,0.0,0.98259,3e-05,1.07258]
[1779489052576,53.79,75767.8,0.0,0.98264,3e-05,1.07004]
[1779489056604,53.79,75775.71,0.0,0.98289,3e-05,1.05688]
[1779489057611,53.79,75783.65,0.0,0.98314,3e-05,1.04381]
[1779489062647,53.79,75784.73,0.0,0.98317,3e-05,1.04204]
[1779489067731,53.79,75785.37,0.0,0.98319,3e-05,1.04099]
[1779489073724,53.79,75787.94,0.0,0.98327,3e-05,1.03679]
[1779489078758,53.79,75787.82,0.0,0.98327,3e-05,1.03699]
[1779489080772,53.79,75802.38,0.0,0.98372,3e-05,1.01346]
[1779489085806,53.79,75804.05,0.0,0.98377,3e-05,1.01079]
[1779489090842,53.79,75806.7,0.0,0.98385,3e-05,1.00656]
[1779489095876,53.79,75803.59,0.0,0.98383,3e-05,1.00661]
[1779489100911,53.79,75801.44,0.0,0.98376,3e-05,1.01004]
[1779489105946,53.79,75797.94,0.0,0.98366,3e-05,1.01565]
[1779489110987,53.79,75799.28,0.0,0.9837,3e-05,1.0135]
[1779489112999,53.79,75790.08,0.0,0.98342,3e-05,1.02833]
[1779489118036,53.79,75788.67,0.0,0.98337,3e-05,1.03062]
[1779489120052,53.79,75797.92,0.0,0.98366,3e-05,1.01568]
[1779489123077,53.79,75799.42,0.0,0.9837,3e-05,1.01328]
[1779489128169,53.79,75799.62,0.0,0.98371,3e-05,1.01296]
[1779489134151,53.79,75799.96,0.0,0.98372,3e-05,1.01241]
[1779489139185,53.79,75800.24,0.0,0.98373,3e-05,1.01196]
[1779489144224,53.79,75799.32,0.0,0.9837,3e-05,1.01344]
[1779489146236,53.79,75793.46,0.0,0.98352,3e-05,1.02286]
[1779489148309,53.79,75789.76,0.0,0.98341,3e-05,1.02885]
[1779489151271,53.79,75786.21,0.0,0.98337,3e-05,1.02962]
[1779489153286,53.79,75778.53,0.0,0.98314,3e-05,1.04215]
[1779489154292,53.79,75772.81,0.0,0.98296,3e-05,1.05156]
[1779489156306,53.79,75769.89,0.0,0.98286,3e-05,1.05639]
[1779489161339,53.79,75771.07,0.0,0.9829,3e-05,1.05444]
[1779489166375,53.79,75768.65,0.0,0.98282,3e-05,1.05844]
[1779489171411,53.79,75768.57,0.0,0.98282,3e-05,1.05858]
[1779489173424,53.79,75759.97,0.0,0.98255,3e-05,1.07292]
[1779489174434,53.79,75756.83,0.0,0.98245,3e-05,1.0782]
[1779489178464,53.79,75751.44,0.0,0.98227,3e-05,1.0873]
[1779489180474,53.79,75747.54,0.0,0.98214,3e-05,1.09392]
[1779489185511,53.79,75741.22,0.0,0.98193,3e-05,1.10472]
[1779489186518,53.79,75734.14,0.0,0.9817,3e-05,1.11692]
[1779489187524,53.79,75730.79,0.0,0.98158,3e-05,1.12273]
[1779489190546,53.79,75725.49,0.0,0.9814,3e-05,1.13196]
[1779489193567,53.79,75730.56,0.0,0.98158,3e-05,1.12313]
[1779489198660,53.79,75726.87,0.0,0.98145,3e-05,1.12955]
[1779489204644,53.79,75731.25,0.0,0.9816,3e-05,1.12193]
[1779489207685,53.79,75726.03,0.0,0.98142,3e-05,1.13102]
[1779489209697,53.79,75723.95,0.0,0.98135,3e-05,1.13466]
[1779489214732,53.79,75724.95,0.0,0.98147,3e-05,1.12761]
[1779489219767,53.79,75727.8,0.0,0.98157,3e-05,1.12265]
[1779489224803,53.79,75725.88,0.0,0.9815,3e-05,1.12599]
[1779489231851,53.79,75726.25,0.0,0.98151,3e-05,1.12535]
[1779489233865,53.79,75719.04,0.0,0.98127,3e-05,1.13796]
[1779489238965,53.79,75720.1,0.0,0.9813,3e-05,1.1361]
[1779489244980,53.79,75710.75,0.0,0.98098,3e-05,1.15259]
[1779489245961,53.79,75695.58,0.0,0.98045,4e-05,1.17975]
[1779489246967,53.79,75686.64,0.0,0.98013,4e-05,1.19598]
[1779489252003,53.79,75689.66,0.0,0.98024,4e-05,1.19048]
[1779489257039,53.79,75690.7,0.0,0.98027,4e-05,1.18859]
[1779489259107,53.79,75684.22,0.0,0.98004,4e-05,1.2004]
[1779489263082,53.79,75691.96,0.0,0.98032,4e-05,1.1863]
[1779489264088,53.79,75699.13,0.0,0.98057,4e-05,1.17335]
[1779489265097,53.79,75699.82,0.0,0.9806,4e-05,1.17211]
[1779489268119,53.79,75693.28,0.0,0.98037,4e-05,1.18391]
[1779489269178,53.79,75688.07,0.0,0.98018,4e-05,1.19337]
[1779489271139,53.79,75690.07,0.0,0.98034,4e-05,1.18427]
[1779489276174,53.79,75690.64,0.0,0.98036,4e-05,1.18323]
[1779489280205,53.79,75683.48,0.0,0.9801,4e-05,1.19626]
[1779489281211,53.79,75679.97,0.0,0.97997,4e-05,1.20268]
[1779489284236,53.79,75674.02,0.0,0.97976,4e-05,1.21364]
[1779489286260,53.79,75675.49,0.0,0.97981,4e-05,1.21092]
[1779489291287,53.79,75674.13,0.0,0.97976,4e-05,1.21343]
[1779489296320,53.79,75671.51,0.0,0.97967,4e-05,1.21828]
[1779489301356,53.79,75670.79,0.0,0.97964,4e-05,1.21961]
[1779489306393,53.79,75674.7,0.0,0.97978,4e-05,1.21238]
[1779489311429,53.79,75671.02,0.0,0.97965,4e-05,1.21919]
[1779489316461,53.79,75662.4,0.0,0.97933,4e-05,1.23524]
[1779489317473,53.79,75656.81,0.0,0.97912,4e-05,1.24574]
[1779489318475,53.79,75658.9,0.0,0.9792,4e-05,1.24181]
[1779489323509,53.79,75659.24,0.0,0.97921,4e-05,1.24117]
[1779489327537,53.79,75667.06,0.0,0.9795,4e-05,1.22654]
[1779489332573,53.79,75668.64,0.0,0.97965,4e-05,1.21804]
[1779489337608,53.79,75669.55,0.0,0.97968,4e-05,1.21635]
[1779489342642,53.79,75668.48,0.0,0.97964,4e-05,1.21833]
[1779489344657,53.79,75658.87,0.0,0.97929,4e-05,1.23625]
[1779489345664,53.79,75652.56,0.0,0.97905,4e-05,1.24812]
[1779489346671,53.79,75648.16,0.0,0.97888,4e-05,1.25645]
[1779489348684,53.79,75646.46,0.0,0.97882,4e-05,1.25968]
[1779489353719,53.79,75654.31,0.0,0.97911,4e-05,1.24482]
[1779489354728,53.79,75654.53,0.0,0.97912,4e-05,1.24441]
[1779489357748,53.79,75649.47,0.0,0.97893,4e-05,1.25397]
[1779489362784,53.79,75644.37,0.0,0.97874,4e-05,1.26366]
[1779489367820,53.79,75641.1,0.0,0.97861,4e-05,1.26991]
[1779489372854,53.79,75639.15,0.0,0.97854,4e-05,1.27364]
[1779489377889,53.79,75644.39,0.0,0.97874,4e-05,1.26362]
[1779489382923,53.79,75645.78,0.0,0.97879,4e-05,1.26098]
[1779489385944,53.79,75652.38,0.0,0.97904,4e-05,1.24846]
[1779489390982,53.79,75654.0,0.0,0.9791,4e-05,1.24541]
[1779489395015,53.79,75651.23,0.0,0.97909,4e-05,1.24499]
[1779489400046,53.79,75653.38,0.0,0.97917,4e-05,1.24094]
[1779489405078,53.79,75650.86,0.0,0.97907,4e-05,1.24568]
[1779489410206,53.79,75654.85,0.0,0.97922,4e-05,1.23817]
[1779489416155,53.79,75654.03,0.0,0.97919,4e-05,1.23971]
[1779489419176,53.79,75659.7,0.0,0.97941,4e-05,1.22909]
[1779489424212,53.79,75661.79,0.0,0.97948,4e-05,1.22519]
[1779489428239,53.79,75653.25,0.0,0.97916,4e-05,1.24118]
[1779489429246,53.79,75651.31,0.0,0.97909,4e-05,1.24484]
[1779489434282,53.79,75653.57,0.0,0.97918,4e-05,1.24058]
[1779489439317,53.79,75650.06,0.0,0.97904,4e-05,1.24719]
[1779489444351,53.79,75650.28,0.0,0.97905,4e-05,1.24678]
[1779489449388,53.79,75650.97,0.0,0.97908,4e-05,1.24548]
[1779489452409,53.79,75644.73,0.0,0.97893,4e-05,1.25162]
[1779489455432,53.79,75642.79,0.0,0.97886,4e-05,1.2553]
[1779489459458,53.79,75637.13,0.0,0.97864,4e-05,1.26608]
[1779489464494,53.79,75636.58,0.0,0.97862,4e-05,1.26713]
[1779489469532,53.79,75638.62,0.0,0.9787,4e-05,1.26324]
[1779489474567,53.79,75641.78,0.0,0.97882,4e-05,1.25722]
[1779489479603,53.79,75641.36,0.0,0.9788,4e-05,1.25802]
[1779489482623,53.79,75648.41,0.0,0.97907,4e-05,1.24466]
[1779489484657,53.79,75653.94,0.0,0.97928,4e-05,1.23425]
[1779489489685,53.79,75655.9,0.0,0.97935,4e-05,1.23058]
[1779489494720,53.79,75660.6,0.0,0.97953,4e-05,1.22181]
[1779489497740,53.79,75659.77,0.0,0.9795,4e-05,1.22336]
[1779489499756,53.79,75661.75,0.0,0.97957,4e-05,1.21968]
[1779489504790,53.79,75664.55,0.0,0.97967,4e-05,1.21448]
[1779489509825,53.79,75670.4,0.0,0.97989,4e-05,1.20368]
[1779489512845,53.79,75673.76,0.0,0.9801,4e-05,1.192]
[1779489516874,53.79,75680.34,0.0,0.98034,4e-05,1.18002]
[1779489517881,53.79,75687.59,0.0,0.9806,4e-05,1.16694]
[1779489518889,53.79,75687.19,0.0,0.98058,4e-05,1.16766]
[1779489523923,53.79,75686.76,0.0,0.98057,4e-05,1.16843]
[1779489526944,53.79,75681.57,0.0,0.98038,4e-05,1.1778]
[1779489531980,53.79,75682.67,0.0,0.98042,4e-05,1.17581]
[1779489536010,53.79,75677.56,0.0,0.98024,4e-05,1.18507]
[1779489539029,53.79,75669.81,0.0,0.97996,4e-05,1.19923]
[1779489544064,53.79,75675.33,0.0,0.98016,4e-05,1.18913]
[1779489545070,53.79,75680.82,0.0,0.98035,4e-05,1.17915]
[1779489550106,53.79,75683.01,0.0,0.98043,4e-05,1.17519]
[1779489555140,53.79,75684.56,0.0,0.98049,4e-05,1.17239]
[1779489560175,53.79,75682.36,0.0,0.98041,4e-05,1.17637]
[1779489562190,53.79,75675.53,0.0,0.98016,4e-05,1.18877]
[1779489567224,53.79,75673.08,0.0,0.98007,4e-05,1.19324]
[1779489571252,53.79,75669.57,0.0,0.98003,4e-05,1.19414]
[1779489576287,53.79,75669.34,0.0,0.98003,4e-05,1.19456]
[1779489581408,53.79,75669.84,0.0,0.98004,4e-05,1.19365]
[1779489588371,53.79,75670.54,0.0,0.98007,4e-05,1.19237]
[1779489593407,53.79,75671.21,0.0,0.98009,4e-05,1.19114]
[1779489598441,53.79,75670.46,0.0,0.98007,4e-05,1.19251]
[1779489600456,53.79,75664.74,0.0,0.97986,4e-05,1.20301]
[1779489601548,53.79,75660.4,0.0,0.9797,4e-05,1.21102]
[1779489611534,53.79,75663.99,0.0,0.97983,4e-05,1.20439]
[1779489616569,53.79,75658.05,0.0,0.97961,4e-05,1.21538]
[1779489621690,53.79,75658.54,0.0,0.97963,4e-05,1.21447]
[1779489628654,53.79,75658.34,0.0,0.97962,4e-05,1.21484]
[1779489634695,53.79,75657.53,0.0,0.97968,4e-05,1.21075]
[1779489639733,53.79,75652.33,0.0,0.97949,4e-05,1.22041]
[1779489646782,53.79,75654.13,0.0,0.97956,4e-05,1.21706]
[1779489650810,53.79,75648.8,0.0,0.97936,4e-05,1.227]
[1779489655844,53.79,75638.13,0.0,0.97895,4e-05,1.24709]
[1779489656853,53.79,75636.83,0.0,0.9789,4e-05,1.24955]
[1779489661971,53.79,75636.6,0.0,0.97889,4e-05,1.24999]
[1779489667930,53.79,75639.4,0.0,0.979,4e-05,1.24468]
[1779489672965,53.79,75639.64,0.0,0.97901,4e-05,1.24423]
[1779489682034,53.79,75640.47,0.0,0.97904,4e-05,1.24266]
[1779489684045,53.79,75628.27,0.0,0.97857,4e-05,1.26587]
[1779489685053,53.79,75631.99,0.0,0.97872,4e-05,1.25876]
[1779489690088,53.79,75632.26,0.0,0.97873,4e-05,1.25824]
[1779489696129,53.79,75633.11,0.0,0.97885,4e-05,1.25091]
[1779489701167,53.79,75634.37,0.0,0.9789,4e-05,1.24852]
[1779489706200,53.79,75639.41,0.0,0.97909,4e-05,1.23899]
[1779489711235,53.79,75639.35,0.0,0.97909,4e-05,1.2391]
[1779489716270,53.79,75639.66,0.0,0.9791,4e-05,1.23852]
[1779489720298,53.79,75631.09,0.0,0.97878,4e-05,1.25476]
[1779489725332,53.79,75636.21,0.0,0.97897,4e-05,1.24504]
[1779489730368,53.79,75637.58,0.0,0.97902,4e-05,1.24244]
[1779489735403,53.79,75640.32,0.0,0.97913,4e-05,1.23727]
[1779489737416,53.79,75635.11,0.0,0.97893,4e-05,1.24712]
[1779489740438,53.79,75628.31,0.0,0.97867,4e-05,1.26006]
[1779489741445,53.79,75622.27,0.0,0.97843,4e-05,1.27164]
[1779489746479,53.79,75621.95,0.0,0.97842,4e-05,1.27225]
[1779489751515,53.79,75624.09,0.0,0.9786,4e-05,1.26239]
[1779489756551,53.79,75620.41,0.0,0.97845,4e-05,1.26945]
[1779489759570,53.79,75618.02,0.0,0.97836,4e-05,1.27405]
[1779489764605,53.79,75618.75,0.0,0.97839,4e-05,1.27265]
[1779489769640,53.79,75619.28,0.0,0.97841,4e-05,1.27163]
[1779489773668,53.79,75624.32,0.0,0.97861,4e-05,1.26195]
[1779489778704,53.79,75627.88,0.0,0.97874,4e-05,1.25515]
[1779489783739,53.79,75627.03,0.0,0.97871,4e-05,1.25677]
[1779489788775,53.79,75626.14,0.0,0.97868,4e-05,1.25847]
[1779489795824,53.79,75624.43,0.0,0.97861,4e-05,1.26174]
[1779489800859,53.79,75625.42,0.0,0.97865,4e-05,1.25985]
[1779489805893,53.79,75628.74,0.0,0.97878,4e-05,1.25352]
[1779489810929,53.79,75629.36,0.0,0.9788,4e-05,1.25234]
[1779489815963,53.79,75631.28,0.0,0.97897,4e-05,1.24298]
[1779489820999,53.79,75632.89,0.0,0.97903,4e-05,1.23994]
[1779489826034,53.79,75632.55,0.0,0.97901,4e-05,1.24058]
[1779489829057,53.79,75638.76,0.0,0.97925,4e-05,1.22888]
[1779489830063,53.79,75644.41,0.0,0.97946,4e-05,1.21832]
[1779489831070,53.79,75644.02,0.0,0.97945,4e-05,1.21904]
[1779489835099,53.79,75650.14,0.0,0.97968,4e-05,1.20767]
[1779489840141,53.79,75650.31,0.0,0.97968,4e-05,1.20735]
[1779489843153,53.79,75641.02,0.0,0.97934,4e-05,1.22465]
[1779489844160,53.79,75640.86,0.0,0.97933,4e-05,1.22495]
[1779489849195,53.79,75643.25,0.0,0.97942,4e-05,1.22048]
[1779489855239,53.79,75644.78,0.0,0.97948,4e-05,1.21763]
[1779489856255,53.79,75628.58,0.0,0.97886,4e-05,1.2481]
[1779489857253,53.79,75566.67,0.0,0.97637,4e-05,1.36995]
[1779489858261,53.79,75505.6,0.0,0.97368,5e-05,1.49869]
[1779489859270,53.79,75508.61,0.0,0.97381,5e-05,1.49214]
[1779489861283,53.79,75502.69,0.0,0.97354,5e-05,1.50504]
[1779489862290,53.79,75517.11,0.0,0.9742,5e-05,1.47376]
[1779489863394,53.79,75526.3,0.0,0.97462,4e-05,1.45414]
[1779489864315,53.79,75526.3,0.0,0.97461,4e-05,1.45421]
[1779489865322,53.79,75535.3,0.0,0.97501,4e-05,1.43513]
[1779489866329,53.79,75554.49,0.0,0.97585,4e-05,1.39507]
[1779489867351,53.79,75561.16,0.0,0.97614,4e-05,1.38134]
[1779489868356,53.79,75555.19,0.0,0.97588,4e-05,1.39362]
[1779489869376,53.79,75546.62,0.0,0.97551,4e-05,1.41139]
[1779489870373,53.79,75538.44,0.0,0.97515,4e-05,1.42852]
[1779489872386,53.79,75533.94,0.0,0.97506,4e-05,1.43179]
[1779489873473,53.8,75529.55,0.0,0.97484,4e-05,1.44229]
[1779489877425,53.88,75534.37,0.0,0.97489,4e-05,1.43996]
[1779489878432,53.94,75541.06,0.0,0.97506,4e-05,1.43188]
[1779489881454,54.0,75546.6,0.0,0.97518,4e-05,1.42626]
[1779489884474,54.0,75550.76,0.0,0.97536,4e-05,1.41757]
[1779489887494,54.0,75558.21,0.0,0.97568,4e-05,1.40195]
[1779489891535,54.06,75566.1,0.0,0.9759,4e-05,1.39162]
[1779489893553,54.12,75578.25,0.0,0.97629,4e-05,1.37295]
[1779489895565,54.12,75584.63,0.0,0.97656,4e-05,1.36005]
[1779489900602,54.12,75584.71,0.0,0.97656,4e-05,1.35989]
[1779489905637,54.12,75575.46,0.0,0.97617,4e-05,1.37863]
[1779489910674,54.36,75573.71,0.0,0.97561,4e-05,1.4058]
[1779489913692,54.53,75568.06,0.0,0.975,4e-05,1.43529]
[1779489918728,54.67,75570.96,0.0,0.97484,4e-05,1.44295]
[1779489923828,54.7,75569.99,0.0,0.97473,4e-05,1.44798]
[1779489929804,54.74,75569.57,0.0,0.97464,4e-05,1.45247]
[1779489932825,54.75,75574.78,0.0,0.97493,4e-05,1.43716]
[1779489933835,54.76,75580.7,0.0,0.97518,4e-05,1.4255]
[1779489934839,54.77,75580.72,0.0,0.97517,4e-05,1.42606]
[1779489939874,54.78,75585.51,0.0,0.97535,4e-05,1.41726]
[1779489942895,54.78,75588.59,0.0,0.97548,4e-05,1.41135]
[1779489946923,54.79,75579.46,0.0,0.97507,4e-05,1.43055]
[1779489947930,54.79,75577.16,0.0,0.97497,4e-05,1.43531]
[1779489951963,54.8,75587.99,0.0,0.97542,4e-05,1.41418]
[1779489952969,54.8,75588.96,0.0,0.97545,4e-05,1.41278]
[1779489958008,54.81,75591.42,0.0,0.97553,4e-05,1.40884]
[1779489960063,54.82,75596.46,0.0,0.97574,4e-05,1.39885]
[1779489966067,54.83,75597.35,0.0,0.97576,4e-05,1.39794]
[1779489971102,54.83,75598.71,0.0,0.9758,4e-05,1.39564]
[1779489976138,54.83,75599.36,0.0,0.97583,4e-05,1.39432]
[1779489980165,54.83,75592.81,0.0,0.97555,4e-05,1.40765]
[1779489984250,54.83,75600.81,0.0,0.97589,4e-05,1.39139]
[1779489987214,54.83,75605.78,0.0,0.9761,4e-05,1.38135]
[1779489992249,54.83,75604.26,0.0,0.97614,4e-05,1.37833]
[1779489997286,54.83,75607.1,0.0,0.97626,4e-05,1.37262]
[1779490001315,54.83,75601.74,0.0,0.97603,4e-05,1.3834]
[1779490005344,54.83,75607.68,0.0,0.97628,4e-05,1.37146]
[1779490010378,54.83,75610.2,0.0,0.97638,4e-05,1.36642]
[1779490012392,54.83,75613.25,0.0,0.97651,4e-05,1.36033]
[1779490017433,54.83,75615.28,0.0,0.97659,4e-05,1.3563]
[1779490018436,54.83,75637.69,0.0,0.9775,4e-05,1.31231]
[1779490019444,54.83,75643.29,0.0,0.97772,4e-05,1.30149]
[1779490020450,54.83,75644.0,0.0,0.97775,4e-05,1.30013]
[1779490023472,54.83,75650.17,0.0,0.97799,4e-05,1.28829]
[1779490026492,54.83,75654.34,0.0,0.97815,4e-05,1.28034]
[1779490029514,54.83,75661.54,0.0,0.97843,4e-05,1.2667]
[1779490032534,54.83,75666.81,0.0,0.97863,4e-05,1.25678]
[1779490034600,54.83,75653.47,0.0,0.97812,4e-05,1.282]
[1779490035556,54.83,75653.47,0.0,0.97812,4e-05,1.282]
[1779490036563,54.83,75645.06,0.0,0.97779,4e-05,1.29809]
[1779490041599,54.83,75643.01,0.0,0.97771,4e-05,1.30203]
[1779490046634,54.83,75644.71,0.0,0.97778,4e-05,1.29876]
[1779490048646,54.83,75637.19,0.0,0.97748,4e-05,1.31328]
[1779490051668,54.83,75633.11,0.0,0.97741,4e-05,1.31528]
[1779490056704,54.83,75632.01,0.0,0.97737,4e-05,1.31742]
[1779490061741,54.83,75632.74,0.0,0.9774,4e-05,1.316]
[1779490066773,54.83,75631.97,0.0,0.97737,4e-05,1.3175]
[1779490071810,54.83,75636.19,0.0,0.97754,4e-05,1.30931]
[1779490076843,54.83,75639.15,0.0,0.97765,4e-05,1.30359]
[1779490078857,54.83,75632.03,0.0,0.97737,4e-05,1.31738]
[1779490081885,54.83,75637.36,0.0,0.97758,4e-05,1.30704]
[1779490082901,54.83,75652.65,0.0,0.97818,4e-05,1.27773]
[1779490087926,54.83,75653.29,0.0,0.97821,4e-05,1.27651]
[1779490092962,54.83,75655.9,0.0,0.97831,4e-05,1.27156]
[1779490099004,54.83,75652.07,0.0,0.97816,4e-05,1.27883]
[1779490104039,54.83,75655.38,0.0,0.97829,4e-05,1.27255]
[1779490107061,54.83,75657.79,0.0,0.97838,4e-05,1.26799]
[1779490113103,54.83,75658.87,0.0,0.97852,4e-05,1.26016]
[1779490116128,54.83,75664.0,0.0,0.97871,4e-05,1.25053]
[1779490120152,54.83,75653.35,0.0,0.9783,4e-05,1.27058]
[1779490121158,54.83,75645.79,0.0,0.97801,4e-05,1.28496]
[1779490122166,54.83,75644.42,0.0,0.97796,4e-05,1.28758]
[1779490124180,54.83,75650.42,0.0,0.97819,4e-05,1.27614]
[1779490126194,54.83,75655.41,0.0,0.97838,4e-05,1.26668]
[1779490131228,54.83,75656.89,0.0,0.97844,4e-05,1.26389]
[1779490136263,54.83,75656.56,0.0,0.97843,4e-05,1.26451]
[1779490141299,54.83,75656.97,0.0,0.97844,4e-05,1.26374]
[1779490146345,54.83,75657.8,0.0,0.97848,4e-05,1.26217]
[1779490151401,54.83,75658.07,0.0,0.97849,4e-05,1.26166]
[1779490156436,54.83,75657.76,0.0,0.97847,4e-05,1.26225]
[1779490161472,54.83,75656.4,0.0,0.97842,4e-05,1.26481]
[1779490165504,54.83,75661.5,0.0,0.97862,4e-05,1.25521]
[1779490167517,54.83,75666.7,0.0,0.97881,4e-05,1.24548]
[1779490172555,54.83,75665.83,0.0,0.97887,4e-05,1.24136]
[1779490174565,54.83,75670.86,0.0,0.97906,4e-05,1.23202]
[1779490179602,54.83,75668.87,0.0,0.97899,4e-05,1.23571]
[1779490184637,54.83,75669.43,0.0,0.97901,4e-05,1.23467]
[1779490189671,54.83,75673.1,0.0,0.97915,4e-05,1.22788]
[1779490191685,54.83,75682.46,0.0,0.9795,4e-05,1.21068]
[1779490196722,54.83,75686.53,0.0,0.97964,4e-05,1.20327]
[1779490201768,54.83,75687.68,0.0,0.97969,4e-05,1.20118]
[1779490202774,54.83,75681.98,0.0,0.97948,4e-05,1.21156]
[1779490203781,54.83,75676.1,0.0,0.97926,4e-05,1.22235]
[1779490208818,54.83,75678.08,0.0,0.97933,4e-05,1.21871]
[1779490213851,54.83,75679.59,0.0,0.97939,4e-05,1.21594]
[1779490215866,54.83,75673.91,0.0,0.97918,4e-05,1.22638]
[1779490218887,54.83,75679.11,0.0,0.97937,4e-05,1.21682]
[1779490223925,54.83,75679.89,0.0,0.9794,4e-05,1.21539]
[1779490228957,54.83,75681.15,0.0,0.97945,4e-05,1.21308]
[1779490236021,54.83,75678.61,0.0,0.97944,4e-05,1.21206]
[1779490241042,54.83,75678.95,0.0,0.97946,4e-05,1.21144]
[1779490246076,54.83,75678.27,0.0,0.97943,4e-05,1.21268]
[1779490251112,54.83,75680.83,0.0,0.97953,4e-05,1.208]
[1779490256164,54.83,75679.01,0.0,0.97946,4e-05,1.21133]
[1779490261181,54.83,75679.58,0.0,0.97948,4e-05,1.21029]
[1779490266235,54.83,75681.16,0.0,0.97954,4e-05,1.2074]
[1779490269237,54.83,75674.71,0.0,0.9793,4e-05,1.21921]
[1779490274273,54.83,75674.87,0.0,0.97931,4e-05,1.21892]
[1779490279308,54.83,75675.58,0.0,0.97933,4e-05,1.21762]
[1779490284344,54.83,75674.98,0.0,0.97931,4e-05,1.21872]
[1779490289380,54.83,75676.27,0.0,0.97936,4e-05,1.21635]
[1779490294415,54.83,75678.44,0.0,0.97953,4e-05,1.20671]
[1779490299451,54.83,75676.41,0.0,0.97945,4e-05,1.21042]
[1779490304485,54.83,75680.24,0.0,0.9796,4e-05,1.20343]
[1779490309521,54.83,75681.47,0.0,0.97964,4e-05,1.20119]
[1779490314555,54.83,75685.86,0.0,0.9798,4e-05,1.19322]
[1779490318583,54.83,75677.46,0.0,0.97949,4e-05,1.2085]
[1779490319590,54.83,75674.42,0.0,0.97938,4e-05,1.21406]
[1779490322611,54.83,75668.6,0.0,0.97916,4e-05,1.22477]
[1779490327648,54.83,75674.92,0.0,0.9794,4e-05,1.21314]
[1779490332685,54.83,75680.27,0.0,0.9796,4e-05,1.20337]
[1779490337718,54.83,75683.79,0.0,0.97973,4e-05,1.19697]
[1779490343761,54.83,75683.88,0.0,0.97973,4e-05,1.19681]
[1779490348795,54.83,75684.19,0.0,0.97974,4e-05,1.19625]
[1779490354840,54.83,75683.37,0.0,0.9798,4e-05,1.1921]
[1779490359873,54.83,75682.33,0.0,0.97976,4e-05,1.19399]
[1779490366945,54.83,75682.41,0.0,0.97977,4e-05,1.19384]
[1779490374978,54.83,75681.83,0.0,0.97975,4e-05,1.19489]
[1779490383036,54.83,75681.55,0.0,0.97973,4e-05,1.1954]
[1779490388072,54.83,75679.81,0.0,0.97967,4e-05,1.19856]
[1779490393107,54.83,75678.65,0.0,0.97963,4e-05,1.20067]
[1779490398142,54.83,75678.2,0.0,0.97961,4e-05,1.20149]
[1779490399148,54.83,75670.73,0.0,0.97934,4e-05,1.21514]
[1779490400155,54.83,75660.19,0.0,0.97894,4e-05,1.23461]
[1779490405191,54.83,75659.55,0.0,0.97892,4e-05,1.2358]
[1779490410226,54.83,75664.35,0.0,0.9791,4e-05,1.2269]
[1779490415261,54.83,75662.84,0.0,0.97913,4e-05,1.22396]
[1779490419288,54.83,75668.04,0.0,0.97933,4e-05,1.21439]
[1779490424324,54.83,75668.4,0.0,0.97934,4e-05,1.21372]
[1779490426338,54.83,75675.51,0.0,0.9796,4e-05,1.20073]
[1779490428353,54.83,75678.41,0.0,0.97971,4e-05,1.19545]
[1779490433388,54.83,75676.25,0.0,0.97963,4e-05,1.19938]
[1779490435401,54.83,75673.46,0.0,0.97953,4e-05,1.20446]
[1779490440438,54.83,75674.18,0.0,0.97956,4e-05,1.20315]
[1779490445473,54.83,75677.86,0.0,0.97969,4e-05,1.19645]
[1779490447486,54.83,75670.11,0.0,0.9794,4e-05,1.21059]
[1779490452522,54.83,75669.64,0.0,0.97939,4e-05,1.21145]
[1779490457580,54.83,75667.35,0.0,0.9793,4e-05,1.21565]
[1779490462591,54.83,75667.67,0.0,0.97931,4e-05,1.21507]
[1779490467628,54.83,75670.26,0.0,0.97941,4e-05,1.21031]
[1779490470648,54.83,75676.25,0.0,0.97963,4e-05,1.19938]
[1779490475684,54.83,75677.11,0.0,0.97975,4e-05,1.19217]
[1779490481726,54.83,75677.51,0.0,0.97977,4e-05,1.19144]
[1779490486760,54.83,75672.44,0.0,0.97958,4e-05,1.20065]
[1779490491796,54.83,75672.15,0.0,0.97957,4e-05,1.20118]
[1779490496832,54.83,75668.61,0.0,0.97944,4e-05,1.20765]
[1779490501866,54.83,75669.33,0.0,0.97947,4e-05,1.20633]
[1779490506901,54.83,75663.53,0.0,0.97925,4e-05,1.21697]
[1779490507944,54.83,75663.43,0.0,0.97925,4e-05,1.21715]
[1779490513950,54.83,75663.69,0.0,0.97926,4e-05,1.21668]
[1779490518985,54.83,75665.79,0.0,0.97934,4e-05,1.21282]
[1779490524040,54.83,75666.05,0.0,0.97935,4e-05,1.21234]
[1779490530077,54.83,75663.72,0.0,0.97926,4e-05,1.21662]
[1779490537126,54.83,75663.99,0.0,0.97936,4e-05,1.21041]
[1779490542164,54.83,75663.55,0.0,0.97935,4e-05,1.21122]
[1779490547198,54.83,75664.22,0.0,0.97937,4e-05,1.20999]
[1779490552233,54.83,75666.23,0.0,0.97945,4e-05,1.20631]
[1779490559283,54.83,75665.16,0.0,0.97941,4e-05,1.20827]
[1779490563315,54.83,75659.43,0.0,0.97919,4e-05,1.2188]
[1779490568349,54.83,75658.05,0.0,0.97914,4e-05,1.22135]
[1779490573386,54.83,75658.34,0.0,0.97915,4e-05,1.22081]
[1779490574392,54.83,75664.64,0.0,0.97939,4e-05,1.20922]
[1779490579426,54.83,75668.21,0.0,0.97952,4e-05,1.20269]
[1779490587483,54.83,75666.54,0.0,0.97946,4e-05,1.20574]
[1779490588490,54.83,75659.82,0.0,0.97921,4e-05,1.21808]
[1779490589496,54.83,75657.34,0.0,0.97911,4e-05,1.22266]
[1779490594531,54.83,75654.84,0.0,0.97911,4e-05,1.22154]
[1779490601581,54.83,75657.05,0.0,0.97919,4e-05,1.21746]
[1779490606615,54.83,75665.44,0.0,0.97951,4e-05,1.20206]
[1779490608629,54.83,75667.29,0.0,0.97958,4e-05,1.19869]
[1779490613666,54.83,75673.37,0.0,0.9798,4e-05,1.18765]
[1779490618700,54.83,75673.07,0.0,0.97979,4e-05,1.18819]
[1779490623735,54.83,75672.68,0.0,0.97977,4e-05,1.18889]
[1779490628771,54.83,75672.71,0.0,0.97978,4e-05,1.18884]
[1779490631790,54.83,75677.73,0.0,0.97996,4e-05,1.17978]
[1779490636825,54.83,75678.14,0.0,0.97997,4e-05,1.17904]
[1779490639846,54.83,75673.11,0.0,0.97979,4e-05,1.18812]
[1779490644881,54.83,75672.38,0.0,0.97976,4e-05,1.18944]
[1779490649917,54.83,75674.77,0.0,0.97985,4e-05,1.18511]
[1779490654955,54.83,75674.79,0.0,0.97994,4e-05,1.17944]
[1779490659988,54.83,75674.48,0.0,0.97993,4e-05,1.18]
[1779490665024,54.83,75675.58,0.0,0.97997,4e-05,1.17802]
[1779490670058,54.83,75676.15,0.0,0.97999,4e-05,1.17699]
[1779490674086,54.83,75669.81,0.0,0.97976,4e-05,1.18844]
[1779490676100,54.83,75667.78,0.0,0.97969,4e-05,1.19212]
[1779490683148,54.83,75668.79,0.0,0.97972,4e-05,1.19029]
[1779490688217,54.83,75666.72,0.0,0.97965,4e-05,1.19405]
[1779490693219,54.83,75666.72,0.0,0.97965,4e-05,1.19405]
[1779490697246,54.83,75671.94,0.0,0.97984,4e-05,1.18458]
[1779490702282,54.83,75673.11,0.0,0.97988,4e-05,1.18247]
[1779490707316,54.83,75671.37,0.0,0.97982,4e-05,1.18561]
[1779490715372,54.83,75671.88,0.0,0.97993,4e-05,1.17905]
[1779490725440,54.83,75672.09,0.0,0.97994,4e-05,1.17867]
[1779490730477,54.83,75673.75,0.0,0.98,4e-05,1.17568]
[1779490735513,54.83,75674.57,0.0,0.98003,4e-05,1.17421]
[1779490740547,54.83,75673.48,0.0,0.97999,4e-05,1.17617]
[1779490745582,54.83,75670.65,0.0,0.97988,4e-05,1.18127]
[1779490750617,54.83,75670.75,0.0,0.97989,4e-05,1.18109]
[1779490755653,54.83,75670.78,0.0,0.97989,4e-05,1.18103]
[1779490762702,54.83,75670.14,0.0,0.97986,4e-05,1.18219]
[1779490767736,54.83,75670.41,0.0,0.97987,4e-05,1.1817]
[1779490772773,54.83,75669.09,0.0,0.97992,4e-05,1.17843]
[1779490777812,54.83,75666.62,0.0,0.97983,4e-05,1.18289]
[1779490782844,54.83,75665.77,0.0,0.9798,4e-05,1.18443]
[1779490788887,54.83,75666.37,0.0,0.97982,4e-05,1.18335]
[1779490795936,54.83,75664.01,0.0,0.97973,4e-05,1.18762]
[1779490800977,54.83,75666.79,0.0,0.97983,4e-05,1.18259]
[1779490802991,54.83,75677.46,0.0,0.98022,4e-05,1.16342]
[1779490803993,54.83,75679.48,0.0,0.98029,4e-05,1.15982]
[1779490810079,54.83,75680.6,0.0,0.98033,4e-05,1.15782]
[1779490816083,54.83,75679.84,0.0,0.98031,4e-05,1.15918]
[1779490818096,54.83,75688.17,0.0,0.9806,4e-05,1.14442]
[1779490819102,54.83,75693.47,0.0,0.98079,4e-05,1.13511]
[1779490820152,54.83,75696.8,0.0,0.98091,3e-05,1.12929]
[1779490828164,54.83,75698.21,0.0,0.98096,3e-05,1.12683]
[1779490830222,54.83,75704.14,0.0,0.98116,3e-05,1.11654]
[1779490836221,54.83,75708.53,0.0,0.9814,3e-05,1.10353]
[1779490841255,54.83,75707.73,0.0,0.98138,3e-05,1.1049]
[1779490844278,54.83,75712.05,0.0,0.98152,3e-05,1.0975]
[1779490847299,54.83,75717.45,0.0,0.98171,3e-05,1.08831]
[1779490852334,54.83,75717.19,0.0,0.9817,3e-05,1.08875]
[1779490857368,54.83,75716.29,0.0,0.98167,3e-05,1.09028]
[1779490862403,54.83,75716.29,0.0,0.98167,3e-05,1.09028]
[1779490867441,54.83,75715.46,0.0,0.98164,3e-05,1.09169]
[1779490872473,54.83,75715.27,0.0,0.98163,3e-05,1.09202]
[1779490877509,54.83,75714.94,0.0,0.98162,3e-05,1.09258]
[1779490883551,54.83,75714.58,0.0,0.98161,3e-05,1.09319]
[1779490891611,54.83,75717.15,0.0,0.98178,3e-05,1.08344]
[1779490896646,54.83,75714.75,0.0,0.9817,3e-05,1.08751]
[1779490901681,54.83,75711.34,0.0,0.98159,3e-05,1.09331]
[1779490906716,54.83,75710.32,0.0,0.98155,3e-05,1.09505]
[1779490911751,54.83,75710.24,0.0,0.98155,3e-05,1.09518]
[1779490916788,54.83,75713.33,0.0,0.98165,3e-05,1.08992]
[1779490921824,54.83,75713.34,0.0,0.98165,3e-05,1.0899]
[1779490923838,54.83,75718.84,0.0,0.98184,3e-05,1.08058]
[1779490928872,54.83,75719.91,0.0,0.98187,3e-05,1.07878]
[1779490935920,54.83,75717.64,0.0,0.9818,3e-05,1.08261]
[1779490940999,54.83,75713.64,0.0,0.98166,3e-05,1.08939]
[1779490946997,54.83,75708.55,0.0,0.98149,3e-05,1.09807]
[1779490952033,54.83,75708.16,0.0,0.98156,3e-05,1.09332]
[1779490959081,54.83,75709.06,0.0,0.98159,3e-05,1.09178]
[1779490964117,54.83,75709.9,0.0,0.98162,3e-05,1.09035]
[1779490969153,54.83,75711.97,0.0,0.98169,3e-05,1.08683]
[1779490975193,54.83,75711.02,0.0,0.98166,3e-05,1.08845]
[1779490980229,54.83,75710.73,0.0,0.98165,3e-05,1.08894]
[1779490985267,54.83,75711.71,0.0,0.98168,3e-05,1.08727]
[1779490990299,54.83,75715.23,0.0,0.9818,3e-05,1.08131]
[1779490995337,54.83,75719.08,0.0,0.98193,3e-05,1.07482]
[1779491000373,54.83,75722.9,0.0,0.98206,3e-05,1.0684]
[1779491005408,54.83,75726.89,0.0,0.98219,3e-05,1.06173]
[1779491010442,54.83,75732.18,0.0,0.98237,3e-05,1.05294]
[1779491013465,54.83,75738.86,0.0,0.98267,3e-05,1.03668]
[1779491014472,54.83,75739.5,0.0,0.98269,3e-05,1.03563]
[1779491019508,54.83,75740.68,0.0,0.98273,3e-05,1.0337]
[1779491024543,54.83,75742.76,0.0,0.98279,3e-05,1.03031]
[1779491029577,54.83,75741.9,0.0,0.98277,3e-05,1.03171]
[1779491036626,54.83,75741.92,0.0,0.98277,3e-05,1.03167]
[1779491041661,54.83,75738.98,0.0,0.98267,3e-05,1.03648]
[1779491046703,54.83,75736.43,0.0,0.98259,3e-05,1.04066]
[1779491051735,54.83,75738.84,0.0,0.98267,3e-05,1.03671]
[1779491056770,54.83,75738.1,0.0,0.98264,3e-05,1.03792]
[1779491061805,54.83,75737.76,0.0,0.98263,3e-05,1.03848]
[1779491066840,54.83,75736.55,0.0,0.98259,3e-05,1.04046]
[1779491068855,54.83,75721.53,0.0,0.9821,3e-05,1.06536]
[1779491073890,54.83,75722.79,0.0,0.98223,3e-05,1.05793]
[1779491077917,54.83,75731.47,0.0,0.98251,3e-05,1.04355]
[1779491082955,54.83,75730.83,0.0,0.98249,3e-05,1.04461]
[1779491087991,54.83,75730.86,0.0,0.98249,3e-05,1.04456]
[1779491095063,54.83,75731.7,0.0,0.98252,3e-05,1.04317]
[1779491102112,54.83,75730.98,0.0,0.9825,3e-05,1.04436]
[1779491110169,54.83,75730.86,0.0,0.98249,3e-05,1.04456]
[1779491115204,54.83,75735.91,0.0,0.98266,3e-05,1.03626]
[1779491120238,54.83,75740.42,0.0,0.9828,3e-05,1.02889]
[1779491125273,54.83,75740.31,0.0,0.9828,3e-05,1.02907]
[1779491130310,54.83,75731.4,0.0,0.98251,3e-05,1.04367]
[1779491135346,54.83,75734.11,0.0,0.98268,3e-05,1.03395]
[1779491140379,54.83,75735.99,0.0,0.98274,3e-05,1.03088]
[1779491145417,54.83,75740.72,0.0,0.9829,3e-05,1.02318]
[1779491146422,54.83,75746.26,0.0,0.98307,3e-05,1.01422]
[1779491147431,54.83,75747.32,0.0,0.98311,3e-05,1.01251]
[1779491152471,54.83,75750.97,0.0,0.98322,3e-05,1.00665]
[1779491157507,54.83,75748.73,0.0,0.98315,3e-05,1.01024]
[1779491162540,54.83,75748.3,0.0,0.98314,3e-05,1.01093]
[1779491167575,54.83,75750.87,0.0,0.98322,3e-05,1.00681]
[1779491172612,54.83,75746.82,0.0,0.98309,3e-05,1.01331]
[1779491177647,54.83,75751.64,0.0,0.98324,3e-05,1.00557]
[1779491182712,54.83,75751.9,0.0,0.98325,3e-05,1.00516]
[1779491187716,54.83,75753.79,0.0,0.98331,3e-05,1.00213]
[1779491192751,54.83,75752.0,0.0,0.98334,3e-05,0.99984]
[1779491201814,54.83,75752.1,0.0,0.98334,3e-05,0.99968]
[1779491205842,54.83,75744.0,0.0,0.98308,3e-05,1.01267]
[1779491210878,54.83,75743.69,0.0,0.98307,3e-05,1.01317]
[1779491215912,54.83,75742.18,0.0,0.98303,3e-05,1.0156]
[1779491220947,54.83,75741.74,0.0,0.98301,3e-05,1.01632]
[1779491224975,54.83,75736.19,0.0,0.98283,3e-05,1.02532]
[1779491232024,54.83,75735.59,0.0,0.98281,3e-05,1.02629]
[1779491237061,54.83,75733.7,0.0,0.98275,3e-05,1.02937]
[1779491243133,54.83,75733.78,0.0,0.98276,3e-05,1.02924]
[1779491248142,54.83,75736.34,0.0,0.98284,3e-05,1.02507]
[1779491253204,54.83,75736.26,0.0,0.98292,3e-05,1.01997]
[1779491259220,54.83,75737.62,0.0,0.98296,3e-05,1.01777]
[1779491264254,54.83,75738.9,0.0,0.983,3e-05,1.0157]
[1779491272313,54.83,75739.08,0.0,0.98301,3e-05,1.01541]
[1779491277346,54.83,75735.85,0.0,0.98291,3e-05,1.02064]
[1779491282381,54.83,75735.62,0.0,0.9829,3e-05,1.02101]
[1779491287417,54.83,75734.05,0.0,0.98285,3e-05,1.02356]
[1779491292451,54.83,75732.76,0.0,0.98281,3e-05,1.02566]
[1779491297487,54.83,75731.79,0.0,0.98278,3e-05,1.02724]
[1779491302521,54.83,75731.51,0.0,0.98277,3e-05,1.0277]
[1779491307562,54.83,75739.86,0.0,0.98303,3e-05,1.01415]
[1779491308565,54.83,75748.83,0.0,0.98332,3e-05,0.99975]
[1779491309572,54.83,75749.47,0.0,0.98334,3e-05,0.99872]
[1779491311586,54.83,75743.8,0.0,0.98324,3e-05,1.00262]
[1779491316621,54.83,75744.3,0.0,0.98326,3e-05,1.00182]
[1779491322664,54.83,75744.52,0.0,0.98326,3e-05,1.00147]
[1779491327702,54.83,75750.95,0.0,0.98347,3e-05,0.99122]
[1779491329714,54.83,75756.87,0.0,0.98365,3e-05,0.98186]
[1779491334750,54.83,75757.96,0.0,0.98368,3e-05,0.98015]
[1779491339784,54.83,75757.83,0.0,0.98368,3e-05,0.98035]
[1779491344819,54.83,75754.65,0.0,0.98358,3e-05,0.98536]
[1779491349854,54.83,75754.75,0.0,0.98358,3e-05,0.98521]
[1779491354889,54.83,75753.19,0.0,0.98354,3e-05,0.98767]
[1779491357911,54.83,75763.68,0.0,0.98386,3e-05,0.97118]
[1779491359924,54.83,75757.66,0.0,0.98367,3e-05,0.98062]
[1779491364960,54.83,75759.07,0.0,0.98372,3e-05,0.9784]
[1779491369995,54.83,75761.8,0.0,0.9838,3e-05,0.97412]
[1779491372016,54.83,75766.7,0.0,0.98403,3e-05,0.96142]
[1779491377045,54.83,75768.68,0.0,0.98409,3e-05,0.95835]
[1779491382081,54.83,75770.09,0.0,0.98413,3e-05,0.95617]
[1779491387115,54.83,75768.94,0.0,0.9841,3e-05,0.95795]
[1779491391144,54.83,75772.96,0.0,0.98422,3e-05,0.95175]
[1779491393158,54.83,75766.52,0.0,0.98403,3e-05,0.9617]
[1779491398192,54.83,75765.47,0.0,0.98399,3e-05,0.96333]
[1779491403229,54.83,75763.71,0.0,0.98394,3e-05,0.96607]
[1779491407256,54.83,75769.07,0.0,0.9841,3e-05,0.95775]
[1779491412291,54.83,75771.81,0.0,0.98419,3e-05,0.95352]
[1779491414329,54.83,75778.43,0.0,0.98438,3e-05,0.94337]
[1779491419340,54.83,75777.46,0.0,0.98435,3e-05,0.94485]
[1779491424374,54.83,75780.47,0.0,0.98444,3e-05,0.94025]
[1779491429411,54.83,75783.15,0.0,0.98452,3e-05,0.93618]
[1779491431423,54.83,75789.52,0.0,0.98479,3e-05,0.92162]
[1779491434470,54.83,75793.46,0.0,0.9849,3e-05,0.91572]
[1779491439479,54.83,75795.0,0.0,0.98495,3e-05,0.91342]
[1779491444543,54.83,75795.74,0.0,0.98497,3e-05,0.91232]
[1779491449549,54.83,75796.92,0.0,0.985,3e-05,0.91056]
[1779491454585,54.83,75799.78,0.0,0.98508,3e-05,0.90632]
[1779491457606,54.83,75801.71,0.0,0.98514,3e-05,0.90346]
[1779491462645,54.83,75799.51,0.0,0.98508,3e-05,0.90672]
[1779491467688,54.83,75793.72,0.0,0.98491,3e-05,0.91533]
[1779491471715,54.83,75786.98,0.0,0.98471,3e-05,0.92544]
[1779491472722,54.83,75784.48,0.0,0.98464,3e-05,0.92921]
[1779491475749,54.83,75778.63,0.0,0.98447,3e-05,0.93808]
[1779491480778,54.83,75777.81,0.0,0.98444,3e-05,0.93933]
[1779491485813,54.83,75767.07,0.0,0.98412,3e-05,0.95581]
[1779491486821,54.83,75759.67,0.0,0.9839,3e-05,0.96729]
[1779491487828,54.83,75759.85,0.0,0.9839,3e-05,0.96701]
[1779491492864,54.83,75763.16,0.0,0.98408,3e-05,0.95681]
[1779491499913,54.83,75761.73,0.0,0.98404,3e-05,0.95902]
[1779491504973,54.83,75762.28,0.0,0.98406,3e-05,0.95817]
[1779491510990,54.83,75760.89,0.0,0.98402,3e-05,0.96033]
[1779491519045,54.83,75761.82,0.0,0.98404,3e-05,0.95888]
[1779491524080,54.83,75764.48,0.0,0.98412,3e-05,0.95477]
[1779491529116,54.83,75765.04,0.0,0.98414,3e-05,0.9539]
[1779491535184,54.83,75764.3,0.0,0.98412,3e-05,0.95505]
[1779491545254,54.83,75766.58,0.0,0.98419,3e-05,0.95153]
[1779491550264,54.83,75766.03,0.0,0.98417,3e-05,0.95238]
[1779491554290,54.83,75770.81,0.0,0.98439,3e-05,0.94003]
[1779491559325,54.83,75767.31,0.0,0.98429,3e-05,0.94538]
[1779491564362,54.83,75768.82,0.0,0.98434,3e-05,0.94307]
[1779491569395,54.83,75766.67,0.0,0.98427,3e-05,0.94637]
[1779491575438,54.83,75766.62,0.0,0.98427,3e-05,0.94644]
[1779491580473,54.83,75765.13,0.0,0.98422,3e-05,0.94873]
[1779491585507,54.83,75762.64,0.0,0.98415,3e-05,0.95257]
[1779491590543,54.83,75765.27,0.0,0.98423,3e-05,0.94852]
[1779491595578,54.83,75764.41,0.0,0.9842,3e-05,0.94984]
[1779491600612,54.83,75763.58,0.0,0.98418,3e-05,0.95112]
[1779491605680,54.83,75763.6,0.0,0.98418,3e-05,0.95109]
[1779491611689,54.83,75763.33,0.0,0.98425,3e-05,0.94647]
[1779491616725,54.83,75760.66,0.0,0.98417,3e-05,0.95058]
[1779491621764,54.83,75760.49,0.0,0.98416,3e-05,0.95084]
[1779491626798,54.83,75762.62,0.0,0.98423,3e-05,0.94756]
[1779491631835,54.83,75763.82,0.0,0.98427,3e-05,0.94572]
[1779491634858,54.83,75775.21,0.0,0.9846,3e-05,0.92836]
[1779491635865,54.83,75777.34,0.0,0.98467,3e-05,0.92514]
[1779491640902,54.83,75777.45,0.0,0.98467,3e-05,0.92497]
[1779491641909,54.83,75771.62,0.0,0.9845,3e-05,0.9338]
[1779491642914,54.83,75767.72,0.0,0.98438,3e-05,0.93975]
[1779491644933,54.83,75762.84,0.0,0.98424,3e-05,0.94723]
[1779491649969,54.83,75763.93,0.0,0.98427,3e-05,0.94555]
[1779491656030,54.83,75763.26,0.0,0.98425,3e-05,0.94658]
[1779491661049,54.83,75760.8,0.0,0.98417,3e-05,0.95037]
[1779491666081,54.83,75763.22,0.0,0.98425,3e-05,0.94664]
[1779491671116,54.83,75766.48,0.0,0.98442,3e-05,0.93664]
[1779491676156,54.83,75767.14,0.0,0.98444,3e-05,0.93563]
[1779491681190,54.83,75766.36,0.0,0.98442,3e-05,0.93682]
[1779491686221,54.83,75768.43,0.0,0.98448,3e-05,0.93367]
[1779491691255,54.83,75771.59,0.0,0.98458,3e-05,0.92887]
[1779491696290,54.83,75773.85,0.0,0.98464,3e-05,0.92545]
[1779491701326,54.83,75772.39,0.0,0.9846,3e-05,0.92766]
[1779491706361,54.83,75772.1,0.0,0.98459,3e-05,0.9281]
[1779491709383,54.83,75777.98,0.0,0.98476,3e-05,0.91923]
[1779491714417,54.83,75781.46,0.0,0.98487,3e-05,0.91401]
[1779491721466,54.83,75782.83,0.0,0.98491,3e-05,0.91196]
[1779491726501,54.83,75782.77,0.0,0.9849,3e-05,0.91205]
[1779491731535,54.83,75783.5,0.0,0.985,3e-05,0.90605]
[1779491736571,54.83,75784.05,0.0,0.98502,3e-05,0.90524]
[1779491741606,54.83,75784.17,0.0,0.98502,3e-05,0.90506]
[1779491746643,54.83,75785.42,0.0,0.98506,3e-05,0.9032]
[1779491751676,54.83,75782.43,0.0,0.98497,3e-05,0.90765]
[1779491756714,54.83,75777.36,0.0,0.98482,3e-05,0.91522]
[1779491759732,54.83,75772.61,0.0,0.98469,3e-05,0.92236]
[1779491761747,54.83,75766.54,0.0,0.98451,3e-05,0.93155]
[1779491766813,54.83,75767.01,0.0,0.98452,3e-05,0.93083]
[1779491773831,54.83,75767.01,0.0,0.98452,3e-05,0.93083]
[1779491777860,54.83,75756.11,0.0,0.98419,3e-05,0.9475]
[1779491778866,54.83,75754.87,0.0,0.98416,3e-05,0.94942]
[1779491783901,54.83,75753.43,0.0,0.98411,3e-05,0.95164]
[1779491786954,54.83,75747.97,0.0,0.98395,3e-05,0.96011]
[1779491791959,54.83,75748.13,0.0,0.98403,3e-05,0.95477]
[1779491794980,54.83,75741.71,0.0,0.98384,3e-05,0.96477]
[1779491795987,54.83,75740.74,0.0,0.98381,3e-05,0.96629]
[1779491801024,54.83,75737.21,0.0,0.9837,3e-05,0.97183]
[1779491804050,54.83,75727.38,0.0,0.98339,3e-05,0.98738]
[1779491805054,54.83,75722.51,0.0,0.98323,3e-05,0.99516]
[1779491808073,54.83,75718.91,0.0,0.98312,3e-05,1.00094]
[1779491813109,54.83,75717.76,0.0,0.98308,3e-05,1.00279]
[1779491818144,54.83,75718.74,0.0,0.98311,3e-05,1.00121]
[1779491823178,54.83,75723.33,0.0,0.98326,3e-05,0.99385]
[1779491829220,54.83,75723.09,0.0,0.98325,3e-05,0.99423]
[1779491834255,54.83,75724.66,0.0,0.9833,3e-05,0.99172]
[1779491839291,54.83,75724.41,0.0,0.98329,3e-05,0.99212]
[1779491846339,54.83,75724.78,0.0,0.98331,3e-05,0.99153]
[1779491851377,54.83,75720.89,0.0,0.98327,3e-05,0.99254]
[1779491856409,54.83,75720.8,0.0,0.98326,3e-05,0.99268]
[1779491860437,54.83,75715.45,0.0,0.98309,3e-05,1.00127]
[1779491866479,54.83,75718.34,0.0,0.98319,3e-05,0.99662]
[1779491871514,54.83,75714.31,0.0,0.98306,3e-05,1.00311]
[1779491876550,54.83,75716.86,0.0,0.98314,3e-05,0.999]
[1779491882592,54.83,75715.23,0.0,0.98309,3e-05,1.00163]
[1779491887627,54.83,75709.39,0.0,0.9829,3e-05,1.01107]
[1779491892663,54.83,75708.54,0.0,0.98287,3e-05,1.01245]
[1779491897756,54.83,75708.78,0.0,0.98288,3e-05,1.01206]
[1779491903742,54.83,75711.66,0.0,0.98297,3e-05,1.00739]
[1779491908778,54.83,75715.18,0.0,0.98308,3e-05,1.00171]
[1779491913812,54.83,75715.49,0.0,0.98318,3e-05,0.99597]
[1779491919854,54.83,75714.89,0.0,0.98316,3e-05,0.99693]
[1779491924889,54.83,75714.66,0.0,0.98315,3e-05,0.9973]
[1779491930930,54.83,75714.7,0.0,0.98315,3e-05,0.99724]
[1779491934958,54.83,75708.51,0.0,0.98295,3e-05,1.00722]
[1779491936973,54.83,75706.92,0.0,0.9829,3e-05,1.0098]
[1779491941002,54.83,75700.26,0.0,0.98269,3e-05,1.02066]
[1779491946036,54.83,75700.07,0.0,0.98268,3e-05,1.02097]
[1779491947043,54.83,75694.55,0.0,0.9825,3e-05,1.03003]
[1779491948109,54.83,75694.85,0.0,0.98251,3e-05,1.02954]
[1779491954093,54.83,75691.23,0.0,0.98239,3e-05,1.03552]
[1779491959126,54.83,75692.51,0.0,0.98243,3e-05,1.0334]
[1779491964170,54.83,75689.25,0.0,0.98232,3e-05,1.0388]
[1779491966184,54.83,75687.71,0.0,0.98227,3e-05,1.04136]
[1779491971219,54.83,75683.93,0.0,0.98223,3e-05,1.04226]
[1779491975246,54.83,75677.95,0.0,0.98203,3e-05,1.05225]
[1779491980282,54.83,75679.67,0.0,0.98209,3e-05,1.04937]
[1779491985316,54.83,75679.47,0.0,0.98208,3e-05,1.0497]
[1779491987331,54.83,75688.55,0.0,0.98239,3e-05,1.03459]
[1779491992366,54.83,75687.17,0.0,0.98234,3e-05,1.03687]
[1779491997402,54.83,75685.67,0.0,0.98229,3e-05,1.03936]
[1779492002436,54.83,75686.0,0.0,0.9823,3e-05,1.03881]
[1779492007472,54.83,75687.43,0.0,0.98235,3e-05,1.03644]
[1779492012507,54.83,75686.9,0.0,0.98233,3e-05,1.03732]
[1779492017541,54.83,75687.87,0.0,0.98236,3e-05,1.03571]
[1779492021569,54.83,75695.47,0.0,0.98261,3e-05,1.02318]
[1779492023583,54.83,75700.46,0.0,0.98278,3e-05,1.01502]
[1779492028731,54.83,75703.96,0.0,0.98289,3e-05,1.00932]
[1779492034661,54.83,75700.3,0.0,0.98286,3e-05,1.00998]
[1779492036676,54.83,75697.4,0.0,0.98276,3e-05,1.0147]
[1779492041709,54.83,75697.54,0.0,0.98277,3e-05,1.01447]
[1779492046745,54.83,75702.72,0.0,0.98294,3e-05,1.00605]
[1779492051779,54.83,75703.97,0.0,0.98298,3e-05,1.00403]
[1779492058942,54.83,75705.06,0.0,0.98301,3e-05,1.00226]
[1779492064872,54.83,75705.57,0.0,0.98303,3e-05,1.00144]
[1779492069906,54.83,75704.8,0.0,0.98301,3e-05,1.00268]
[1779492074941,54.83,75705.57,0.0,0.98303,3e-05,1.00144]
[1779492081990,54.83,75706.65,0.0,0.98306,3e-05,0.9997]
[1779492087029,54.83,75700.31,0.0,0.98286,3e-05,1.00996]
[1779492089165,54.83,75684.59,0.0,0.98234,3e-05,1.03577]
[1779492090051,54.83,75684.56,0.0,0.98234,3e-05,1.03582]
[1779492091060,54.83,75682.57,0.0,0.98236,3e-05,1.03374]
[1779492093070,54.83,75688.68,0.0,0.98256,3e-05,1.02365]
[1779492094078,54.83,75699.37,0.0,0.98291,3e-05,1.00619]
[1779492095088,54.83,75699.06,0.0,0.9829,3e-05,1.0067]
[1779492099235,54.83,75688.93,0.0,0.98257,3e-05,1.02324]
[1779492105157,54.83,75687.19,0.0,0.98252,3e-05,1.0261]
[1779492110193,54.83,75686.16,0.0,0.98248,3e-05,1.0278]
[1779492115229,54.83,75687.52,0.0,0.98253,3e-05,1.02556]
[1779492121271,54.83,75686.42,0.0,0.98249,3e-05,1.02737]
[1779492125298,54.83,75691.79,0.0,0.98267,3e-05,1.01855]
[1779492129446,54.83,75683.79,0.0,0.9824,3e-05,1.03172]
[1779492130333,54.83,75683.79,0.0,0.9824,3e-05,1.03172]
[1779492135369,54.83,75684.11,0.0,0.98241,3e-05,1.03119]
[1779492141415,54.83,75683.78,0.0,0.9824,3e-05,1.03173]
[1779492146451,54.83,75685.05,0.0,0.98244,3e-05,1.02963]
[1779492151486,54.83,75683.97,0.0,0.9825,3e-05,1.02605]
[1779492156522,54.83,75680.94,0.0,0.98239,3e-05,1.03105]
[1779492165594,54.83,75680.25,0.0,0.98237,3e-05,1.03219]
[1779492170630,54.83,75679.26,0.0,0.98234,3e-05,1.03384]
[1779492176672,54.83,75679.58,0.0,0.98235,3e-05,1.0333]
[1779492181706,54.83,75678.73,0.0,0.98232,3e-05,1.03471]
[1779492184727,54.83,75672.13,0.0,0.9821,3e-05,1.04571]
[1779492189868,54.83,75673.54,0.0,0.98215,3e-05,1.04335]
[1779492195807,54.83,75674.93,0.0,0.98219,3e-05,1.04103]
[1779492200843,54.83,75675.33,0.0,0.98221,3e-05,1.04037]
[1779492210913,54.83,75673.21,0.0,0.98214,3e-05,1.04391]
[1779492215948,54.83,75674.19,0.0,0.98226,3e-05,1.03685]
[1779492220983,54.83,75673.15,0.0,0.98222,3e-05,1.03858]
[1779492226017,54.83,75676.09,0.0,0.98232,3e-05,1.0337]
[1779492231054,54.83,75675.87,0.0,0.98231,3e-05,1.03406]
[1779492236087,54.83,75676.27,0.0,0.98233,3e-05,1.0334]
[1779492242129,54.83,75676.09,0.0,0.98232,3e-05,1.0337]
[1779492247164,54.83,75676.83,0.0,0.98235,3e-05,1.03247]
[1779492252199,54.83,75676.58,0.0,0.98234,3e-05,1.03288]
[1779492257235,54.83,75672.82,0.0,0.98221,3e-05,1.03913]
[1779492263276,54.83,75671.34,0.0,0.98216,3e-05,1.0416]
[1779492268312,54.83,75671.35,0.0,0.98216,3e-05,1.04159]
[1779492274354,54.83,75671.29,0.0,0.98225,3e-05,1.03626]
[1779492279390,54.83,75671.99,0.0,0.98227,3e-05,1.0351]
[1779492284425,54.83,75671.73,0.0,0.98226,3e-05,1.03553]
[1779492289459,54.83,75672.1,0.0,0.98227,3e-05,1.03492]
[1779492292481,54.83,75691.08,0.0,0.9829,3e-05,1.00374]
[1779492293488,54.83,75698.04,0.0,0.98313,3e-05,0.99249]
[1779492294495,54.83,75707.51,0.0,0.98343,3e-05,0.97735]
[1779492295501,54.83,75713.07,0.0,0.98361,3e-05,0.96854]
[1779492296509,54.83,75713.09,0.0,0.98361,3e-05,0.96851]
[1779492301544,54.83,75711.1,0.0,0.98355,3e-05,0.97166]
[1779492306579,54.83,75706.0,0.0,0.98338,3e-05,0.97975]
[1779492310714,54.83,75669.86,0.0,0.9822,3e-05,1.03865]
[1779492311629,54.83,75669.86,0.0,0.9822,3e-05,1.03865]
[1779492312636,54.83,75669.96,0.0,0.9822,3e-05,1.03848]
[1779492317670,54.83,75668.69,0.0,0.98216,3e-05,1.0406]
[1779492322706,54.83,75670.82,0.0,0.98223,3e-05,1.03705]
[1779492327742,54.83,75671.21,0.0,0.98224,3e-05,1.0364]
[1779492334790,54.83,75671.49,0.0,0.98234,3e-05,1.03052]
[1779492340926,54.83,75671.53,0.0,0.98234,3e-05,1.03045]
[1779492347880,54.83,75669.91,0.0,0.98229,3e-05,1.03314]
[1779492352915,54.83,75669.53,0.0,0.98228,3e-05,1.03377]
[1779492358959,54.83,75669.45,0.0,0.98227,3e-05,1.03391]
[1779492363994,54.83,75669.54,0.0,0.98228,3e-05,1.03376]
[1779492369028,54.83,75677.61,0.0,0.98255,3e-05,1.02041]
[1779492373056,54.83,75671.64,0.0,0.98235,3e-05,1.03027]
[1779492378091,54.83,75670.05,0.0,0.98229,3e-05,1.03291]
[1779492383126,54.83,75671.17,0.0,0.98233,3e-05,1.03105]
[1779492389168,54.83,75672.64,0.0,0.98238,3e-05,1.02861]
[1779492394203,54.83,75671.42,0.0,0.98243,3e-05,1.02523]
[1779492400252,54.83,75671.46,0.0,0.98243,3e-05,1.02517]
[1779492405287,54.83,75669.72,0.0,0.98237,3e-05,1.02805]
[1779492410321,54.83,75669.17,0.0,0.98235,3e-05,1.02896]
[1779492416364,54.83,75671.23,0.0,0.98242,3e-05,1.02555]
[1779492421489,54.83,75669.9,0.0,0.98238,3e-05,1.02775]
[1779492427440,54.83,75668.72,0.0,0.98234,3e-05,1.0297]
[1779492432476,54.83,75664.04,0.0,0.98218,3e-05,1.03749]
[1779492437518,54.83,75663.36,0.0,0.98216,3e-05,1.03862]
[1779492445573,54.83,75659.59,0.0,0.98203,3e-05,1.04493]
[1779492450609,54.83,75660.56,0.0,0.98206,3e-05,1.0433]
[1779492455645,54.83,75663.44,0.0,0.98225,3e-05,1.03305]
[1779492460680,54.83,75665.48,0.0,0.98232,3e-05,1.02966]
[1779492465715,54.83,75666.62,0.0,0.98236,3e-05,1.02777]
[1779492471844,54.83,75668.09,0.0,0.98241,3e-05,1.02534]
[1779492479813,54.83,75668.23,0.0,0.98241,3e-05,1.0251]
[1779492484849,54.83,75672.42,0.0,0.98255,3e-05,1.01819]
[1779492489883,54.83,75674.92,0.0,0.98263,3e-05,1.01409]
[1779492494919,54.83,75674.99,0.0,0.98264,3e-05,1.01397]
[1779492498947,54.83,75681.19,0.0,0.98284,3e-05,1.00384]
[1779492500961,54.83,75685.34,0.0,0.98298,3e-05,0.99711]
[1779492507003,54.83,75683.72,0.0,0.98292,3e-05,0.99974]
[1779492512125,54.83,75683.86,0.0,0.98301,3e-05,0.99419]
[1779492518079,54.83,75681.27,0.0,0.98293,3e-05,0.99838]
[1779492520093,54.83,75676.84,0.0,0.98278,3e-05,1.00559]
[1779492526138,54.83,75676.88,0.0,0.98279,3e-05,1.00552]
[1779492532179,54.83,75676.01,0.0,0.98276,3e-05,1.00694]
[1779492537213,54.83,75676.86,0.0,0.98279,3e-05,1.00556]
[1779492542335,54.83,75675.66,0.0,0.98275,3e-05,1.00751]
[1779492549297,54.83,75675.79,0.0,0.98275,3e-05,1.0073]
[1779492554332,54.83,75673.8,0.0,0.98268,3e-05,1.01055]
[1779492560374,54.83,75674.34,0.0,0.9827,3e-05,1.00967]
[1779492565410,54.83,75676.53,0.0,0.98277,3e-05,1.00609]
[1779492570444,54.83,75675.4,0.0,0.98274,3e-05,1.00794]
[1779492575479,54.83,75674.99,0.0,0.98281,3e-05,1.00325]
[1779492580514,54.83,75669.54,0.0,0.98263,3e-05,1.01216]
[1779492582528,54.83,75667.11,0.0,0.98255,3e-05,1.01615]
[1779492587566,54.83,75646.26,0.0,0.98184,3e-05,1.05091]
[1779492588572,54.83,75637.28,0.0,0.98153,4e-05,1.06616]
[1779492589587,54.83,75633.92,0.0,0.98141,4e-05,1.07191]
[1779492590592,54.83,75626.97,0.0,0.98117,4e-05,1.08388]
[1779492591601,54.83,75618.04,0.0,0.98085,4e-05,1.09941]
[1779492592606,54.83,75614.51,0.0,0.98072,4e-05,1.1056]
[1779492597639,54.83,75612.57,0.0,0.98065,4e-05,1.10901]
[1779492600660,54.89,75605.37,0.0,0.98028,4e-05,1.12687]
[1779492602673,54.9,75614.01,0.0,0.98057,4e-05,1.11259]
[1779492603681,54.91,75615.79,0.0,0.98063,4e-05,1.10997]
[1779492606701,54.93,75621.18,0.0,0.98079,4e-05,1.10206]
[1779492611737,54.96,75621.92,0.0,0.98077,4e-05,1.10332]
[1779492613750,54.97,75615.82,0.0,0.98052,4e-05,1.11506]
[1779492614758,54.97,75607.49,0.0,0.98021,4e-05,1.13034]
[1779492615764,54.98,75602.29,0.0,0.98,4e-05,1.14015]
[1779492616771,54.99,75598.96,0.0,0.97987,4e-05,1.14666]
[1779492618786,55.0,75597.6,0.0,0.97979,4e-05,1.15016]
[1779492623820,55.03,75592.42,0.0,0.97954,4e-05,1.16216]
[1779492628858,55.06,75591.43,0.0,0.97945,4e-05,1.16653]
[1779492632980,55.09,75594.65,0.0,0.97962,4e-05,1.15739]
[1779492634899,55.09,75601.99,0.0,0.97989,4e-05,1.14466]
[1779492635905,55.1,75604.52,0.0,0.97997,4e-05,1.14064]
[1779492636912,55.1,75611.94,0.0,0.98023,4e-05,1.12793]
[1779492637920,55.11,75617.17,0.0,0.98042,4e-05,1.11918]
[1779492641949,55.14,75620.74,0.0,0.98049,4e-05,1.11545]
[1779492647992,55.18,75623.13,0.0,0.98052,4e-05,1.11432]
[1779492653151,55.21,75622.66,0.0,0.98045,4e-05,1.11771]
[1779492656049,55.22,75628.75,0.0,0.98064,4e-05,1.10856]
[1779492660079,55.25,75633.99,0.0,0.98079,4e-05,1.10146]
[1779492665113,55.28,75632.53,0.0,0.98068,4e-05,1.10654]
[1779492670151,55.31,75634.38,0.0,0.9807,4e-05,1.10586]
[1779492675182,55.34,75638.59,0.0,0.9808,4e-05,1.10108]
[1779492680218,55.37,75640.81,0.0,0.98082,4e-05,1.09976]
[1779492683361,55.39,75655.03,0.0,0.9813,4e-05,1.07683]
[1779492687266,55.41,75659.08,0.0,0.9814,3e-05,1.07194]
[1779492689280,55.42,75650.45,0.0,0.98107,4e-05,1.08768]
[1779492692303,55.44,75645.97,0.0,0.98098,4e-05,1.09124]
[1779492693431,55.45,75651.0,0.0,0.98115,4e-05,1.08311]
[1779492700359,55.49,75650.4,0.0,0.98105,4e-05,1.08765]
[1779492706403,55.52,75652.22,0.0,0.98105,4e-05,1.08754]
[1779492713572,55.52,75652.55,0.0,0.98107,4e-05,1.08697]
[1779492718486,55.52,75644.72,0.0,0.98079,4e-05,1.10046]
[1779492723521,55.52,75638.81,0.0,0.98057,4e-05,1.11072]
[1779492728557,55.52,75642.78,0.0,0.98072,4e-05,1.10382]
[1779492733711,55.52,75643.3,0.0,0.98074,4e-05,1.10292]
[1779492739633,55.52,75641.57,0.0,0.98067,4e-05,1.10592]
[1779492744668,55.52,75642.15,0.0,0.9807,4e-05,1.10491]
[1779492749702,55.52,75640.09,0.0,0.98062,4e-05,1.10849]
[1779492750712,55.53,75632.87,0.0,0.98035,4e-05,1.12162]
[1779492751717,55.53,75630.22,0.0,0.98035,4e-05,1.12051]
[1779492756753,55.56,75631.1,0.0,0.98033,4e-05,1.12152]
[1779492761787,55.59,75630.71,0.0,0.98026,4e-05,1.12475]
[1779492766822,55.6,75639.29,0.0,0.98055,4e-05,1.11075]
[1779492768836,55.61,75640.71,0.0,0.98058,4e-05,1.10929]
[1779492773996,55.65,75638.46,0.0,0.98044,4e-05,1.11625]
[1779492779941,55.68,75633.9,0.0,0.98022,4e-05,1.12679]
[1779492781952,55.69,75630.33,0.0,0.98007,4e-05,1.1341]
[1779492786987,55.72,75630.11,0.0,0.98001,4e-05,1.13705]
[1779492792022,55.75,75630.65,0.0,0.97997,4e-05,1.13865]
[1779492797056,55.78,75626.76,0.0,0.97979,4e-05,1.1476]
[1779492802097,55.81,75626.73,0.0,0.97973,4e-05,1.15019]
[1779492807126,55.83,75623.36,0.0,0.97955,4e-05,1.15871]
[1779492810148,55.84,75630.13,0.0,0.9798,4e-05,1.14713]
[1779492811156,55.84,75632.52,0.0,0.97998,4e-05,1.13706]
[1779492816189,55.87,75632.89,0.0,0.97994,4e-05,1.13896]
[1779492821224,55.9,75628.09,0.0,0.97971,4e-05,1.15001]
[1779492826259,55.93,75628.22,0.0,0.97966,4e-05,1.15228]
[1779492831295,55.94,75632.11,0.0,0.9798,4e-05,1.14587]
[1779492836329,55.94,75633.16,0.0,0.97984,4e-05,1.14401]
[1779492841366,55.94,75634.99,0.0,0.97991,4e-05,1.14077]
[1779492846400,55.94,75635.36,0.0,0.97992,4e-05,1.14011]
[1779492851434,55.94,75635.56,0.0,0.97993,4e-05,1.13976]
[1779492856469,55.94,75638.65,0.0,0.98004,4e-05,1.13431]
[1779492861504,55.94,75638.65,0.0,0.98004,4e-05,1.13431]
[1779492866539,55.94,75639.86,0.0,0.98009,4e-05,1.13218]
[1779492871574,55.94,75641.09,0.0,0.98023,4e-05,1.12423]
[1779492876609,55.94,75640.78,0.0,0.98022,4e-05,1.12477]
[1779492881646,55.94,75640.74,0.0,0.98022,4e-05,1.12484]
[1779492888694,55.94,75641.0,0.0,0.98022,4e-05,1.12438]
[1779492893729,55.94,75643.93,0.0,0.98033,4e-05,1.11927]
[1779492898764,55.94,75643.86,0.0,0.98033,4e-05,1.11939]
[1779492902792,55.94,75635.4,0.0,0.98002,4e-05,1.13422]
[1779492907828,55.94,75638.9,0.0,0.98015,4e-05,1.12806]
[1779492913869,55.95,75641.51,0.0,0.98021,4e-05,1.12501]
[1779492918914,55.98,75648.83,0.0,0.98043,4e-05,1.11477]
[1779492919920,55.98,75659.18,0.0,0.9808,4e-05,1.09691]
[1779492920927,55.98,75663.66,0.0,0.98096,4e-05,1.08924]
[1779492923949,55.99,75665.26,0.0,0.981,4e-05,1.08701]
[1779492928983,56.02,75667.39,0.0,0.98103,4e-05,1.08587]
[1779492934018,56.04,75662.68,0.0,0.98093,4e-05,1.08971]
[1779492939055,56.04,75665.42,0.0,0.98102,4e-05,1.08504]
[1779492944089,56.04,75659.44,0.0,0.98081,4e-05,1.09525]
[1779492949126,56.04,75656.07,0.0,0.98069,4e-05,1.10103]
[1779492954160,56.04,75657.45,0.0,0.98074,4e-05,1.09866]
[1779492959195,56.04,75659.87,0.0,0.98083,4e-05,1.09451]
[1779492964230,56.04,75661.32,0.0,0.98088,4e-05,1.09203]
[1779492967252,56.04,75655.88,0.0,0.98068,4e-05,1.10136]
[1779492972286,56.04,75655.79,0.0,0.98068,4e-05,1.10151]
[1779492974299,56.04,75660.91,0.0,0.98086,4e-05,1.09273]
[1779492979335,56.04,75662.38,0.0,0.98091,4e-05,1.09022]
[1779492984369,56.04,75662.51,0.0,0.98092,4e-05,1.09]
[1779492989405,56.04,75664.39,0.0,0.98099,4e-05,1.08679]
[1779492994440,56.04,75670.5,0.0,0.98129,3e-05,1.07078]
[1779492999475,56.04,75671.92,0.0,0.98134,3e-05,1.06839]
[1779493004511,56.04,75674.49,0.0,0.98143,3e-05,1.06408]
[1779493009544,56.04,75675.2,0.0,0.98146,3e-05,1.06289]
[1779493015750,56.04,75675.96,0.0,0.98148,3e-05,1.06162]
[1779493019617,56.04,75681.3,0.0,0.98167,3e-05,1.05271]
[1779493024650,56.04,75683.03,0.0,0.98173,3e-05,1.04984]
[1779493029686,56.04,75681.52,0.0,0.98168,3e-05,1.05234]
[1779493034721,56.04,75682.38,0.0,0.9817,3e-05,1.05091]
[1779493040763,56.04,75684.18,0.0,0.98177,3e-05,1.04793]
[1779493045967,56.04,75687.4,0.0,0.98188,3e-05,1.0426]
[1779493051843,56.07,75687.58,0.0,0.98192,3e-05,1.03919]
[1779493056880,56.07,75688.17,0.0,0.98194,3e-05,1.03822]
[1779493062923,56.07,75688.23,0.0,0.98195,3e-05,1.03812]
[1779493067958,56.07,75688.66,0.0,0.98196,3e-05,1.03741]
[1779493072993,56.07,75688.54,0.0,0.98196,3e-05,1.03761]
[1779493078036,56.07,75689.29,0.0,0.98198,3e-05,1.03637]
[1779493084078,56.07,75689.3,0.0,0.98198,3e-05,1.03636]
[1779493089115,56.07,75689.47,0.0,0.98199,3e-05,1.03608]
[1779493094149,56.07,75689.62,0.0,0.98199,3e-05,1.03583]
[1779493100189,56.07,75689.4,0.0,0.98199,3e-05,1.03619]
[1779493106390,56.07,75689.5,0.0,0.98199,3e-05,1.03603]
[1779493112275,56.07,75689.46,0.0,0.98208,3e-05,1.03057]
[1779493118316,56.07,75690.68,0.0,0.98212,3e-05,1.02857]
[1779493122349,56.07,75699.49,0.0,0.98241,3e-05,1.01425]
[1779493124362,56.07,75700.96,0.0,0.98246,3e-05,1.01187]
[1779493129398,56.07,75697.88,0.0,0.98236,3e-05,1.01686]
[1779493131419,56.07,75692.71,0.0,0.98219,3e-05,1.02526]
[1779493136601,56.07,75695.92,0.0,0.9823,3e-05,1.02003]
[1779493145517,56.07,75695.09,0.0,0.98227,3e-05,1.02138]
[1779493150552,56.07,75693.24,0.0,0.98221,3e-05,1.02439]
[1779493155592,56.07,75692.79,0.0,0.98219,3e-05,1.02513]
[1779493161633,56.07,75693.36,0.0,0.98221,3e-05,1.0242]
[1779493166811,56.07,75690.88,0.0,0.98213,3e-05,1.02825]
[1779493172710,56.07,75691.18,0.0,0.98223,3e-05,1.02225]
[1779493177744,56.07,75690.7,0.0,0.98221,3e-05,1.02303]
[1779493182780,56.07,75690.55,0.0,0.98221,3e-05,1.02327]
[1779493188822,56.07,75689.93,0.0,0.98219,3e-05,1.02429]
[1779493194864,56.07,75690.05,0.0,0.98219,3e-05,1.02409]
[1779493200906,56.07,75690.78,0.0,0.98222,3e-05,1.0229]
[1779493202920,56.07,75685.64,0.0,0.98204,3e-05,1.03128]
[1779493208963,56.07,75685.7,0.0,0.98205,3e-05,1.03116]
[1779493215012,56.07,75686.02,0.0,0.98206,3e-05,1.03064]
[1779493223063,56.07,75687.88,0.0,0.98212,3e-05,1.02759]
[1779493225078,56.07,75677.1,0.0,0.98175,3e-05,1.04534]
[1779493230115,56.07,75676.85,0.0,0.98174,3e-05,1.04575]
[1779493236156,56.07,75676.84,0.0,0.98184,3e-05,1.04019]
[1779493237318,56.07,75684.0,0.0,0.98208,3e-05,1.02842]
[1779493243204,56.07,75683.83,0.0,0.98207,3e-05,1.02869]
[1779493255288,56.07,75684.15,0.0,0.98209,3e-05,1.02817]
[1779493260323,56.07,75684.64,0.0,0.9821,3e-05,1.02737]
[1779493267530,56.07,75686.14,0.0,0.98215,3e-05,1.02492]
[1779493273418,56.07,75686.22,0.0,0.98215,3e-05,1.02479]
[1779493277601,56.07,75695.32,0.0,0.98246,3e-05,1.01001]
[1779493284495,56.07,75692.44,0.0,0.98236,3e-05,1.01467]
[1779493289530,56.07,75693.47,0.0,0.9824,3e-05,1.013]
[1779493294565,56.07,75694.49,0.0,0.98252,3e-05,1.00588]
[1779493299601,56.07,75694.78,0.0,0.98253,3e-05,1.00542]
[1779493304636,56.07,75692.91,0.0,0.98247,3e-05,1.00843]
[1779493311685,56.07,75694.79,0.0,0.98253,3e-05,1.0054]
[1779493316721,56.07,75694.12,0.0,0.98251,3e-05,1.00648]
[1779493321758,56.07,75694.57,0.0,0.98252,3e-05,1.00576]
[1779493326792,56.07,75695.05,0.0,0.98254,3e-05,1.00498]
[1779493330820,56.07,75704.24,0.0,0.98284,3e-05,0.99028]
[1779493335855,56.07,75704.85,0.0,0.98286,3e-05,0.98931]
[1779493341897,56.07,75701.46,0.0,0.98275,3e-05,0.99471]
[1779493346932,56.07,75701.24,0.0,0.98274,3e-05,0.99506]
[1779493348093,56.07,75707.63,0.0,0.98295,3e-05,0.98489]
[1779493349952,56.07,75710.43,0.0,0.98304,3e-05,0.98047]
[1779493353982,56.07,75716.13,0.0,0.98331,3e-05,0.96616]
[1779493359017,56.07,75717.65,0.0,0.98336,3e-05,0.96379]
[1779493364053,56.07,75717.32,0.0,0.98335,3e-05,0.9643]
[1779493369087,56.07,75718.22,0.0,0.98338,3e-05,0.9629]
[1779493374122,56.07,75720.78,0.0,0.98346,3e-05,0.95892]
[1779493379158,56.07,75723.07,0.0,0.98353,3e-05,0.95537]
[1779493384197,56.07,75719.53,0.0,0.98342,3e-05,0.96086]
[1779493389231,56.07,75715.17,0.0,0.98328,3e-05,0.96766]
[1779493395274,56.07,75710.78,0.0,0.98314,3e-05,0.97454]
[1779493400307,56.07,75709.38,0.0,0.9831,3e-05,0.97675]
[1779493405342,56.07,75712.36,0.0,0.98319,3e-05,0.97206]
[1779493410378,56.07,75711.74,0.0,0.98317,3e-05,0.97304]
[1779493415414,56.07,75710.81,0.0,0.98323,3e-05,0.96914]
[1779493420448,56.07,75712.74,0.0,0.98329,3e-05,0.96612]
[1779493425484,56.07,75714.05,0.0,0.98333,3e-05,0.96407]
[1779493430519,56.07,75717.21,0.0,0.98343,3e-05,0.95915]
[1779493432533,56.07,75723.19,0.0,0.98362,3e-05,0.94989]
[1779493437568,56.07,75722.65,0.0,0.98361,3e-05,0.95072]
[1779493442603,56.07,75722.44,0.0,0.9836,3e-05,0.95105]
[1779493447637,56.07,75723.73,0.0,0.98364,3e-05,0.94906]
[1779493453680,56.07,75725.33,0.0,0.98369,3e-05,0.94659]
[1779493458864,56.07,75725.38,0.0,0.98369,3e-05,0.94652]
[1779493464756,56.07,75730.48,0.0,0.98385,3e-05,0.9387]
[1779493470799,56.07,75729.15,0.0,0.98381,3e-05,0.94073]
[1779493472812,56.07,75725.06,0.0,0.98377,3e-05,0.94174]
[1779493479004,56.07,75722.36,0.0,0.98368,3e-05,0.94588]
[1779493480868,56.07,75715.41,0.0,0.98347,3e-05,0.95662]
[1779493485906,56.07,75713.04,0.0,0.98339,3e-05,0.96031]
[1779493490940,56.07,75713.88,0.0,0.98342,3e-05,0.959]
[1779493495973,56.07,75714.63,0.0,0.98344,3e-05,0.95784]
[1779493501009,56.07,75714.11,0.0,0.98342,3e-05,0.95864]
[1779493502017,56.07,75702.82,0.0,0.98306,3e-05,0.97633]
[1779493503027,56.07,75696.28,0.0,0.98285,3e-05,0.98668]
[1779493504033,56.07,75690.04,0.0,0.98265,3e-05,0.99665]
[1779493506055,56.07,75658.9,0.0,0.98159,3e-05,1.04755]
[1779493507072,56.07,75616.49,0.0,0.98007,4e-05,1.12007]
[1779493508090,56.07,75595.68,0.0,0.97929,4e-05,1.15705]
[1779493509233,56.08,75565.33,0.0,0.97806,4e-05,1.21414]
[1779493510104,56.08,75565.33,0.0,0.97806,4e-05,1.21414]
[1779493512126,56.09,75555.46,0.0,0.97765,4e-05,1.2331]
[1779493513134,56.1,75539.91,0.0,0.97699,4e-05,1.26348]
[1779493514156,56.1,75529.65,0.0,0.97656,4e-05,1.28332]
[1779493515154,56.1,75519.88,0.0,0.97613,4e-05,1.30305]
[1779493516168,56.1,75513.05,0.0,0.97583,4e-05,1.31653]
[1779493517170,56.13,75497.04,0.0,0.97507,4e-05,1.35099]
[1779493519322,56.18,75483.06,0.0,0.97434,5e-05,1.3836]
[1779493520229,56.19,75483.21,0.0,0.97432,5e-05,1.38484]
[1779493522237,56.23,75491.18,0.0,0.97461,5e-05,1.37181]
[1779493523244,56.24,75485.94,0.0,0.97433,5e-05,1.38404]
[1779493524279,56.25,75480.66,0.0,0.97409,5e-05,1.39504]
[1779493527277,56.26,75472.47,0.0,0.97368,5e-05,1.41329]
[1779493529425,56.27,75461.81,0.0,0.97316,5e-05,1.4365]
[1779493531340,56.27,75437.03,0.0,0.97208,5e-05,1.48249]
[1779493533358,56.27,75430.95,0.0,0.97178,5e-05,1.49566]
[1779493534384,56.27,75421.23,0.0,0.97129,5e-05,1.51689]
[1779493535426,56.27,75423.66,0.0,0.97141,5e-05,1.51185]
[1779493538443,56.26,75438.06,0.0,0.97214,5e-05,1.47965]
[1779493539440,56.27,75461.22,0.0,0.97325,5e-05,1.43095]
[1779493540446,56.27,75473.42,0.0,0.97382,5e-05,1.40546]
[1779493541453,56.27,75464.99,0.0,0.97342,5e-05,1.42315]
[1779493542472,56.27,75471.89,0.0,0.97375,5e-05,1.40883]
[1779493543467,56.27,75481.99,0.0,0.97421,5e-05,1.38805]
[1779493544475,56.27,75493.66,0.0,0.97474,5e-05,1.36434]
[1779493545482,56.28,75499.34,0.0,0.97499,4e-05,1.35301]
[1779493547495,56.28,75496.88,0.0,0.97488,5e-05,1.35837]
[1779493550521,56.29,75494.93,0.0,0.97478,5e-05,1.36285]
[1779493551526,56.29,75482.03,0.0,0.97418,5e-05,1.38938]
[1779493552534,56.3,75459.1,0.0,0.97308,5e-05,1.43851]
[1779493553545,56.31,75447.15,0.0,0.97249,5e-05,1.46441]
[1779493554562,56.31,75451.57,0.0,0.9727,5e-05,1.45508]
[1779493555563,56.31,75441.12,0.0,0.97219,5e-05,1.47771]
[1779493556571,56.31,75435.99,0.0,0.97194,5e-05,1.48866]
[1779493558585,56.31,75448.8,0.0,0.97258,5e-05,1.46066]
[1779493559673,56.31,75457.92,0.0,0.97301,5e-05,1.44145]
[1779493560601,56.31,75457.92,0.0,0.97301,5e-05,1.4415]
[1779493562628,56.31,75481.46,0.0,0.97411,5e-05,1.39248]
[1779493563628,56.31,75505.03,0.0,0.97518,4e-05,1.34489]
[1779493564636,56.31,75511.99,0.0,0.97548,4e-05,1.33097]
[1779493565643,56.31,75511.49,0.0,0.97546,4e-05,1.3322]
[1779493566653,56.31,75502.25,0.0,0.97505,4e-05,1.35071]
[1779493567659,56.32,75495.5,0.0,0.97474,5e-05,1.36455]
[1779493568666,56.32,75481.53,0.0,0.97409,5e-05,1.39342]
[1779493569671,56.32,75463.17,0.0,0.97323,5e-05,1.43164]
[1779493570681,56.32,75457.79,0.0,0.97298,5e-05,1.44298]
[1779493571700,56.32,75463.75,0.0,0.97326,5e-05,1.43042]
[1779493572698,56.32,75467.39,0.0,0.97343,5e-05,1.42286]
[1779493575718,56.32,75471.04,0.0,0.9736,5e-05,1.41549]
[1779493577732,56.33,75479.45,0.0,0.97399,5e-05,1.39825]
[1779493579823,56.33,75479.67,0.0,0.97399,5e-05,1.39805]
[1779493581761,56.33,75486.73,0.0,0.97431,5e-05,1.38376]
[1779493582767,56.33,75493.83,0.0,0.97463,5e-05,1.36941]
[1779493583793,56.33,75493.53,0.0,0.97461,5e-05,1.37019]
[1779493584788,56.34,75488.09,0.0,0.97436,5e-05,1.38146]
[1779493585795,56.34,75470.24,0.0,0.97353,5e-05,1.41851]
[1779493586802,56.34,75471.86,0.0,0.9736,5e-05,1.41521]
[1779493587810,56.34,75478.88,0.0,0.97393,5e-05,1.40073]
[1779493588816,56.34,75479.6,0.0,0.97396,5e-05,1.39936]
[1779493593851,56.35,75481.02,0.0,0.97413,5e-05,1.39033]
[1779493598886,56.36,75481.83,0.0,0.97415,5e-05,1.38932]
[1779493599964,56.36,75488.3,0.0,0.97445,5e-05,1.3762]
[1779493600900,56.36,75488.3,0.0,0.97444,5e-05,1.37635]
[1779493604931,56.37,75482.45,0.0,0.97416,5e-05,1.38898]
[1779493606945,56.37,75479.97,0.0,0.97404,5e-05,1.39437]
[1779493610035,56.37,75488.33,0.0,0.97441,5e-05,1.37769]
[1779493611984,56.38,75490.86,0.0,0.97452,5e-05,1.37281]
[1779493613994,56.38,75484.78,0.0,0.97424,5e-05,1.3854]
[1779493615001,56.38,75483.44,0.0,0.97417,5e-05,1.38844]
[1779493618026,56.39,75490.97,0.0,0.97451,5e-05,1.37342]
[1779493619034,56.39,75491.71,0.0,0.97454,5e-05,1.37206]
[1779493622061,56.39,75480.26,0.0,0.974,5e-05,1.39599]
[1779493623074,56.39,75466.13,0.0,0.97334,5e-05,1.42536]
[1779493624069,56.39,75464.15,0.0,0.97324,5e-05,1.42969]
[1779493628096,56.4,75469.26,0.0,0.97348,5e-05,1.41923]
[1779493633132,56.4,75473.68,0.0,0.97368,5e-05,1.41042]
[1779493637160,56.4,75464.29,0.0,0.97323,5e-05,1.43036]
[1779493638167,56.41,75462.67,0.0,0.97315,5e-05,1.43382]
[1779493640245,56.41,75475.21,0.0,0.97374,5e-05,1.40773]
[1779493641189,56.41,75475.21,0.0,0.97374,5e-05,1.4078]
[1779493642198,56.41,75479.3,0.0,0.97393,5e-05,1.39942]
[1779493646224,56.41,75480.81,0.0,0.97399,5e-05,1.39674]
[1779493647234,56.41,75472.81,0.0,0.97361,5e-05,1.41342]
[1779493648239,56.41,75466.4,0.0,0.97331,5e-05,1.42689]
[1779493649248,56.42,75463.88,0.0,0.97319,5e-05,1.43224]
[1779493650252,56.42,75453.57,0.0,0.97269,5e-05,1.45407]
[1779493651260,56.42,75440.11,0.0,0.97216,5e-05,1.47595]
[1779493652266,56.42,75433.94,0.0,0.97186,5e-05,1.48922]
[1779493653274,56.42,75434.75,0.0,0.9719,5e-05,1.48747]
[1779493656295,56.42,75440.05,0.0,0.97216,5e-05,1.47601]
[1779493660322,56.41,75434.48,0.0,0.97188,5e-05,1.48797]
[1779493665358,56.41,75442.51,0.0,0.97228,5e-05,1.47051]
[1779493666364,56.41,75445.07,0.0,0.97241,5e-05,1.46502]
[1779493671399,56.41,75434.98,0.0,0.97191,5e-05,1.48669]
[1779493672407,56.41,75433.98,0.0,0.97186,5e-05,1.48881]
[1779493674421,56.41,75426.65,0.0,0.9715,5e-05,1.50464]
[1779493675428,56.4,75426.36,0.0,0.9715,5e-05,1.50458]
[1779493679456,56.4,75432.37,0.0,0.97182,5e-05,1.49075]
[1779493682479,56.4,75419.22,0.0,0.97116,5e-05,1.51943]
[1779493683521,56.4,75397.22,0.0,0.97003,5e-05,1.56821]
[1779493684586,56.4,75362.74,0.0,0.96818,5e-05,1.64707]
[1779493685529,56.36,75325.73,0.0,0.96617,6e-05,1.73151]
[1779493686534,56.32,75319.52,0.0,0.96592,6e-05,1.74206]
[1779493687558,56.27,75313.84,0.0,0.9657,6e-05,1.75122]
[1779493688570,56.27,75307.58,0.0,0.96533,6e-05,1.76652]
[1779493689615,56.27,75316.27,0.0,0.96584,6e-05,1.74531]
[1779493690589,56.23,75327.14,0.0,0.96658,6e-05,1.7144]
[1779493691607,56.19,75342.35,0.0,0.96754,6e-05,1.67403]
[1779493692613,56.15,75372.39,0.0,0.96927,5e-05,1.60066]
[1779493693620,56.13,75379.33,0.0,0.96969,5e-05,1.58258]
[1779493694633,56.13,75380.85,0.0,0.96977,5e-05,1.57913]
[1779493695634,56.13,75387.33,0.0,0.97011,5e-05,1.56448]
[1779493696641,56.13,75397.24,0.0,0.97063,5e-05,1.54225]
[1779493697647,56.13,75399.13,0.0,0.97073,5e-05,1.53804]
[1779493698661,56.13,75404.67,0.0,0.97101,5e-05,1.52574]
[1779493700715,56.13,75381.05,0.0,0.96978,5e-05,1.57868]
[1779493701723,56.13,75365.08,0.0,0.96893,5e-05,1.61521]
[1779493702730,56.1,75345.77,0.0,0.96794,6e-05,1.65698]
[1779493704754,56.1,75351.5,0.0,0.96826,6e-05,1.64355]
[1779493706760,56.1,75365.19,0.0,0.96901,5e-05,1.61178]
[1779493707772,56.1,75381.13,0.0,0.96986,5e-05,1.57535]
[1779493708776,56.1,75391.29,0.0,0.97039,5e-05,1.55244]
[1779493711797,56.1,75399.08,0.0,0.97092,5e-05,1.52795]
[1779493713814,56.1,75408.77,0.0,0.97141,5e-05,1.50656]
[1779493715826,56.1,75400.12,0.0,0.97097,5e-05,1.52564]
[1779493719859,56.1,75392.27,0.0,0.97057,5e-05,1.54311]
[1779493722875,56.1,75397.64,0.0,0.97085,5e-05,1.53115]
[1779493723883,56.1,75410.67,0.0,0.97151,5e-05,1.50239]
[1779493724894,56.1,75412.59,0.0,0.97161,5e-05,1.49818]
[1779493726913,56.1,75418.41,0.0,0.9719,5e-05,1.48549]
[1779493728927,56.1,75431.6,0.0,0.97255,5e-05,1.45702]
[1779493729947,56.1,75433.27,0.0,0.97263,5e-05,1.45344]
[1779493733968,56.1,75440.99,0.0,0.97301,5e-05,1.437]
[1779493737999,56.09,75448.07,0.0,0.97337,5e-05,1.42091]
[1779493740034,56.07,75452.46,0.0,0.9736,5e-05,1.41057]
[1779493742038,56.07,75445.69,0.0,0.97328,5e-05,1.4248]
[1779493743045,56.07,75436.63,0.0,0.97285,5e-05,1.444]
[1779493744060,56.07,75443.53,0.0,0.97318,5e-05,1.42936]
[1779493745065,56.07,75440.68,0.0,0.97304,5e-05,1.43539]
[1779493746069,56.07,75425.77,0.0,0.97232,5e-05,1.46727]
[1779493747077,56.07,75429.52,0.0,0.9725,5e-05,1.45921]
[1779493749091,56.07,75437.83,0.0,0.9729,5e-05,1.44145]
[1779493751107,56.07,75432.19,0.0,0.97263,5e-05,1.45348]
[1779493752112,56.07,75423.08,0.0,0.97218,5e-05,1.47308]
[1779493753119,56.07,75421.37,0.0,0.9721,5e-05,1.47678]
[1779493757146,56.07,75417.72,0.0,0.97192,5e-05,1.4847]
[1779493761240,56.07,75401.46,0.0,0.9711,5e-05,1.52036]
[1779493762194,56.07,75401.46,0.0,0.9711,5e-05,1.52036]
[1779493763199,56.07,75396.46,0.0,0.97084,5e-05,1.53144]
[1779493764205,56.07,75402.81,0.0,0.97117,5e-05,1.51737]
[1779493768236,56.07,75414.31,0.0,0.97175,5e-05,1.49213]
[1779493769244,56.07,75415.25,0.0,0.97179,5e-05,1.49008]
[1779493773271,56.07,75411.24,0.0,0.97172,5e-05,1.49182]
[1779493777300,56.07,75408.21,0.0,0.97156,5e-05,1.49845]
[1779493782335,56.07,75406.76,0.0,0.97149,5e-05,1.50163]
[1779493783342,56.07,75412.84,0.0,0.9718,5e-05,1.48833]
[1779493784353,56.07,75413.46,0.0,0.97183,5e-05,1.48698]
[1779493790392,56.07,75413.14,0.0,0.97181,5e-05,1.48768]
[1779493795427,56.07,75414.8,0.0,0.9719,5e-05,1.48407]
[1779493799454,56.07,75420.45,0.0,0.97218,5e-05,1.47182]
[1779493804491,56.07,75417.14,0.0,0.97201,5e-05,1.47898]
[1779493809524,56.07,75422.46,0.0,0.97228,5e-05,1.46747]
[1779493810531,56.07,75427.62,0.0,0.97253,5e-05,1.45637]
[1779493812547,56.07,75430.72,0.0,0.97268,5e-05,1.44973]
[1779493814560,56.07,75433.49,0.0,0.97282,5e-05,1.44382]
[1779493816575,56.07,75424.74,0.0,0.97239,5e-05,1.46256]
[1779493818589,56.07,75431.93,0.0,0.97274,5e-05,1.44715]
[1779493819595,56.07,75434.47,0.0,0.97286,5e-05,1.44173]
[1779493821609,56.07,75439.48,0.0,0.9731,5e-05,1.43109]
[1779493824630,56.07,75433.82,0.0,0.97283,5e-05,1.44312]
[1779493828665,56.07,75432.28,0.0,0.97276,5e-05,1.4464]
[1779493831684,56.07,75439.14,0.0,0.97321,5e-05,1.42497]
[1779493836719,56.07,75436.45,0.0,0.97308,5e-05,1.43066]
[1779493841754,56.07,75442.76,0.0,0.97338,5e-05,1.41734]
[1779493846789,56.07,75452.08,0.0,0.97382,5e-05,1.39783]
[1779493847795,56.07,75452.11,0.0,0.97383,5e-05,1.39776]
[1779493849809,56.07,75458.53,0.0,0.97413,5e-05,1.38444]
[1779493850817,56.07,75463.65,0.0,0.97436,5e-05,1.37388]
[1779493852831,56.07,75468.07,0.0,0.97457,5e-05,1.36481]
[1779493857865,56.07,75470.48,0.0,0.97468,5e-05,1.35988]
[1779493861894,56.07,75476.56,0.0,0.97496,5e-05,1.34752]
[1779493863909,56.07,75478.93,0.0,0.97506,5e-05,1.34272]
[1779493864914,56.07,75484.05,0.0,0.97529,4e-05,1.33239]
[1779493865921,56.07,75497.84,0.0,0.9759,4e-05,1.30489]
[1779493866930,56.07,75497.12,0.0,0.97587,4e-05,1.30631]
[1779493868944,56.07,75481.52,0.0,0.97518,4e-05,1.33749]
[1779493869951,56.07,75478.96,0.0,0.97506,5e-05,1.34266]
[1779493874985,56.07,75485.67,0.0,0.97537,4e-05,1.32914]
[1779493879012,56.07,75478.35,0.0,0.97504,5e-05,1.34389]
[1779493880023,56.07,75484.34,0.0,0.97531,4e-05,1.33181]
[1779493881030,56.07,75487.02,0.0,0.97543,4e-05,1.32643]
[1779493886073,56.07,75490.06,0.0,0.97556,4e-05,1.32035]
[1779493891108,56.07,75488.09,0.0,0.97559,4e-05,1.31774]
[1779493896143,56.07,75488.32,0.0,0.9756,4e-05,1.31728]
[1779493899164,56.07,75493.77,0.0,0.97584,4e-05,1.30644]
[1779493901178,56.07,75499.28,0.0,0.97608,4e-05,1.29555]
[1779493906216,56.07,75501.6,0.0,0.97618,4e-05,1.29099]
[1779493911256,56.07,75506.68,0.0,0.9764,4e-05,1.28104]
[1779493912373,56.07,75492.03,0.0,0.97576,4e-05,1.3099]
[1779493914276,56.07,75491.21,0.0,0.97573,4e-05,1.31153]
[1779493919312,56.07,75491.64,0.0,0.97575,4e-05,1.31067]
[1779493924346,56.07,75489.5,0.0,0.97565,4e-05,1.31493]
[1779493929382,56.07,75492.07,0.0,0.97576,4e-05,1.30982]
[1779493935423,56.07,75492.23,0.0,0.97577,4e-05,1.3095]
[1779493940458,56.07,75493.39,0.0,0.97582,4e-05,1.3072]
[1779493941465,56.07,75500.04,0.0,0.97611,4e-05,1.29406]
[1779493942584,56.07,75496.69,0.0,0.97597,4e-05,1.30067]
[1779493945494,56.07,75490.16,0.0,0.97568,4e-05,1.31362]
[1779493946501,56.07,75488.58,0.0,0.97561,4e-05,1.31676]
[1779493949534,56.07,75496.64,0.0,0.97597,4e-05,1.30076]
[1779493950531,56.07,75499.27,0.0,0.97608,4e-05,1.29557]
[1779493952654,56.07,75503.92,0.0,0.9764,4e-05,1.27999]
[1779493958587,56.07,75504.2,0.0,0.97641,4e-05,1.27944]
[1779493963624,56.07,75506.87,0.0,0.97652,4e-05,1.27423]
[1779493968658,56.07,75507.33,0.0,0.97654,4e-05,1.27334]
[1779493973693,56.07,75508.97,0.0,0.97661,4e-05,1.27015]
[1779493978730,56.07,75505.85,0.0,0.97648,4e-05,1.27622]
[1779493983764,56.07,75508.57,0.0,0.9766,4e-05,1.27093]
[1779493988799,56.07,75511.61,0.0,0.97673,4e-05,1.26503]
[1779493993835,56.07,75510.93,0.0,0.9767,4e-05,1.26635]
[1779493998869,56.07,75510.48,0.0,0.97668,4e-05,1.26722]
[1779494003904,56.07,75506.48,0.0,0.97651,4e-05,1.27499]
[1779494008938,56.07,75507.32,0.0,0.97654,4e-05,1.27336]
[1779494013974,56.07,75505.7,0.0,0.97658,4e-05,1.27008]
[1779494019009,56.07,75506.86,0.0,0.97663,4e-05,1.26783]
[1779494024046,56.07,75506.45,0.0,0.97662,4e-05,1.26863]
[1779494029080,56.07,75509.86,0.0,0.97676,4e-05,1.26202]
[1779494035123,56.07,75507.46,0.0,0.97666,4e-05,1.26667]
[1779494040175,56.07,75507.01,0.0,0.97664,4e-05,1.26754]
[1779494042183,56.07,75496.47,0.0,0.97619,4e-05,1.28812]
[1779494043189,56.07,75492.0,0.0,0.97599,4e-05,1.29693]
[1779494045204,56.07,75488.9,0.0,0.97585,4e-05,1.30306]
[1779494050240,56.07,75488.68,0.0,0.97584,4e-05,1.3035]
[1779494055275,56.07,75488.96,0.0,0.97586,4e-05,1.30294]
[1779494061316,56.07,75488.24,0.0,0.97582,4e-05,1.30437]
[1779494066355,56.07,75482.78,0.0,0.97558,4e-05,1.31523]
[1779494071393,56.07,75486.49,0.0,0.97586,4e-05,1.30131]
[1779494077436,56.07,75486.05,0.0,0.97584,4e-05,1.30218]
[1779494083592,56.07,75484.07,0.0,0.97575,4e-05,1.30611]
[1779494089519,56.07,75484.26,0.0,0.97576,4e-05,1.30574]
[1779494094555,56.07,75483.35,0.0,0.97572,4e-05,1.30755]
[1779494099614,56.07,75483.0,0.0,0.97571,4e-05,1.30824]
[1779494104647,56.07,75482.32,0.0,0.97568,4e-05,1.3096]
[1779494109681,56.07,75483.13,0.0,0.97571,4e-05,1.30798]
[1779494113801,56.07,75494.46,0.0,0.97621,4e-05,1.28559]
[1779494114715,56.07,75494.46,0.0,0.97621,4e-05,1.28559]
[1779494116730,56.07,75500.77,0.0,0.97648,4e-05,1.27325]
[1779494121764,56.07,75499.94,0.0,0.97645,4e-05,1.27486]
[1779494126801,56.07,75501.67,0.0,0.97652,4e-05,1.27149]
[1779494131834,56.07,75502.5,0.0,0.97667,4e-05,1.26345]
[1779494137878,56.07,75503.33,0.0,0.97671,4e-05,1.26184]
[1779494142913,56.07,75503.57,0.0,0.97672,4e-05,1.26137]
[1779494147947,56.07,75503.78,0.0,0.97673,4e-05,1.26096]
[1779494152984,56.07,75504.03,0.0,0.97674,4e-05,1.26048]
[1779494158018,56.07,75503.74,0.0,0.97672,4e-05,1.26104]
[1779494163053,56.07,75504.98,0.0,0.97678,4e-05,1.25864]
[1779494164153,56.07,75511.02,0.0,0.97703,4e-05,1.247]
[1779494166074,56.07,75510.47,0.0,0.97701,4e-05,1.24806]
[1779494171109,56.07,75513.47,0.0,0.97714,4e-05,1.2423]
[1779494176144,56.07,75514.06,0.0,0.97716,4e-05,1.24117]
[1779494181179,56.07,75511.6,0.0,0.97706,4e-05,1.24589]
[1779494184293,56.07,75502.47,0.0,0.97667,4e-05,1.2635]
[1779494185207,56.07,75502.5,0.0,0.97667,4e-05,1.26345]
[1779494190244,56.07,75501.56,0.0,0.97663,4e-05,1.26527]
[1779494195278,56.07,75501.69,0.0,0.97675,4e-05,1.25859]
[1779494205347,56.07,75501.79,0.0,0.97675,4e-05,1.2584]
[1779494210383,56.07,75500.96,0.0,0.97672,4e-05,1.26]
[1779494215416,56.07,75500.32,0.0,0.97669,4e-05,1.26124]
[1779494220453,56.07,75500.68,0.0,0.97671,4e-05,1.26055]
[1779494222467,56.07,75490.13,0.0,0.97625,4e-05,1.28112]
[1779494223474,56.07,75474.25,0.0,0.97555,4e-05,1.31255]
[1779494224480,56.07,75474.34,0.0,0.97555,4e-05,1.31237]
[1779494229516,56.07,75469.47,0.0,0.97533,5e-05,1.32213]
[1779494232537,56.07,75464.02,0.0,0.97509,5e-05,1.33311]
[1779494238579,56.07,75466.69,0.0,0.97521,5e-05,1.32772]
[1779494240593,56.07,75474.7,0.0,0.97557,4e-05,1.31165]
[1779494241602,56.07,75477.88,0.0,0.97571,4e-05,1.30532]
[1779494246638,56.07,75474.12,0.0,0.97554,4e-05,1.31281]
[1779494251679,56.07,75473.06,0.0,0.97561,4e-05,1.30834]
[1779494256704,56.07,75478.17,0.0,0.97584,4e-05,1.29818]
[1779494258718,56.07,75481.27,0.0,0.97598,4e-05,1.29205]
[1779494263756,56.07,75486.71,0.0,0.97621,4e-05,1.28133]
[1779494268790,56.07,75487.43,0.0,0.97625,4e-05,1.27992]
[1779494273826,56.07,75488.32,0.0,0.97628,4e-05,1.27817]
[1779494282889,56.07,75489.98,0.0,0.97636,4e-05,1.27492]
[1779494285910,56.07,75493.77,0.0,0.97652,4e-05,1.26753]
[1779494290956,56.07,75494.35,0.0,0.97655,4e-05,1.2664]
[1779494295993,56.07,75497.14,0.0,0.97667,4e-05,1.26098]
[1779494301028,56.07,75493.14,0.0,0.97649,4e-05,1.26875]
[1779494306062,56.07,75494.82,0.0,0.97657,4e-05,1.26548]
[1779494311101,56.07,75494.28,0.0,0.97666,4e-05,1.26008]
[1779494316132,56.07,75498.25,0.0,0.97683,4e-05,1.25239]
[1779494322177,56.07,75497.22,0.0,0.97678,4e-05,1.25439]
[1779494328220,56.07,75499.87,0.0,0.9769,4e-05,1.24927]
[1779494333256,56.07,75499.31,0.0,0.97687,4e-05,1.25035]
[1779494339298,56.07,75498.49,0.0,0.97684,4e-05,1.25193]
[1779494344336,56.07,75496.58,0.0,0.97676,4e-05,1.25562]
[1779494345429,56.07,75490.55,0.0,0.9765,4e-05,1.26734]
[1779494347354,56.07,75488.55,0.0,0.97641,4e-05,1.27124]
[1779494352390,56.07,75484.44,0.0,0.97623,4e-05,1.27929]
[1779494357425,56.07,75483.85,0.0,0.9762,4e-05,1.28044]
[1779494358433,56.07,75475.27,0.0,0.97583,4e-05,1.29738]
[1779494359439,56.07,75468.88,0.0,0.97554,4e-05,1.3101]
[1779494360445,56.07,75467.09,0.0,0.97546,4e-05,1.31368]
[1779494365569,56.07,75464.48,0.0,0.97534,5e-05,1.31891]
[1779494371523,56.07,75466.77,0.0,0.97556,4e-05,1.30771]
[1779494374543,56.07,75461.67,0.0,0.97533,5e-05,1.31793]
[1779494380608,56.07,75458.73,0.0,0.9752,5e-05,1.32384]
[1779494385711,56.07,75456.99,0.0,0.97512,5e-05,1.32735]
[1779494391689,56.07,75458.04,0.0,0.97517,5e-05,1.32523]
[1779494396723,56.07,75456.7,0.0,0.97511,5e-05,1.32794]
[1779494399746,56.07,75454.44,0.0,0.975,5e-05,1.33251]
[1779494401760,56.07,75461.9,0.0,0.97534,5e-05,1.31747]
[1779494402767,56.07,75467.44,0.0,0.97559,4e-05,1.30638]
[1779494407868,56.07,75481.33,0.0,0.97621,4e-05,1.27888]
[1779494411841,56.07,75488.36,0.0,0.97651,4e-05,1.26513]
[1779494414865,56.07,75475.35,0.0,0.97594,4e-05,1.29066]
[1779494415874,56.07,75469.21,0.0,0.97567,4e-05,1.30285]
[1779494416878,56.07,75464.22,0.0,0.97545,5e-05,1.31281]
[1779494419902,56.07,75459.8,0.0,0.97525,5e-05,1.32169]
[1779494421915,56.07,75452.91,0.0,0.97493,5e-05,1.33561]
[1779494424937,56.07,75443.54,0.0,0.9745,5e-05,1.35472]
[1779494425944,56.07,75447.58,0.0,0.97469,5e-05,1.34645]
[1779494428012,56.07,75441.88,0.0,0.97442,5e-05,1.35812]
[1779494430978,56.07,75436.15,0.0,0.97416,5e-05,1.36993]
[1779494432993,56.07,75442.12,0.0,0.97456,5e-05,1.35089]
[1779494438029,56.07,75434.09,0.0,0.97418,5e-05,1.3674]
[1779494441053,56.07,75429.26,0.0,0.97395,5e-05,1.37741]
[1779494444074,56.07,75436.1,0.0,0.97427,5e-05,1.36326]
[1779494448162,56.07,75428.08,0.0,0.9739,5e-05,1.37986]
[1779494454143,56.07,75427.58,0.0,0.97387,5e-05,1.3809]
[1779494457165,56.07,75442.47,0.0,0.97457,5e-05,1.35017]
[1779494458243,56.07,75440.32,0.0,0.97447,5e-05,1.35458]
[1779494460186,56.07,75431.71,0.0,0.97407,5e-05,1.37233]
[1779494461195,56.07,75428.65,0.0,0.97392,5e-05,1.37868]
[1779494463209,56.07,75435.59,0.0,0.97425,5e-05,1.36431]
[1779494464215,56.07,75439.91,0.0,0.97445,5e-05,1.35542]
[1779494466232,56.07,75444.53,0.0,0.97467,5e-05,1.34596]
[1779494471263,56.07,75437.48,0.0,0.97434,5e-05,1.36041]
[1779494472274,56.07,75430.93,0.0,0.97403,5e-05,1.37394]
[1779494473278,56.07,75427.26,0.0,0.97386,5e-05,1.38157]
[1779494478315,56.07,75427.63,0.0,0.97387,5e-05,1.3808]
[1779494481337,56.07,75423.64,0.0,0.97368,5e-05,1.38912]
[1779494484357,56.07,75432.62,0.0,0.97411,5e-05,1.37044]
[1779494487384,56.07,75426.49,0.0,0.97382,5e-05,1.38317]
[1779494492413,56.07,75427.07,0.0,0.97397,5e-05,1.37514]
[1779494495435,56.07,75434.27,0.0,0.97431,5e-05,1.36025]
[1779494498525,56.07,75440.16,0.0,0.97458,5e-05,1.34816]
[1779494502485,56.07,75454.55,0.0,0.97525,5e-05,1.31896]
[1779494503492,56.07,75466.01,0.0,0.97576,4e-05,1.29604]
[1779494505505,56.07,75460.13,0.0,0.9755,5e-05,1.30776]
[1779494510541,56.07,75457.7,0.0,0.97539,5e-05,1.31263]
[1779494515576,56.07,75459.73,0.0,0.97548,5e-05,1.30856]
[1779494520611,56.07,75458.9,0.0,0.97544,5e-05,1.31022]
[1779494521618,56.07,75452.8,0.0,0.97517,5e-05,1.32248]
[1779494525646,56.07,75458.05,0.0,0.9754,5e-05,1.31192]
[1779494530681,56.07,75460.18,0.0,0.9755,5e-05,1.30766]
[1779494535716,56.07,75452.07,0.0,0.97513,5e-05,1.32395]
[1779494540751,56.07,75453.44,0.0,0.97519,5e-05,1.32119]
[1779494541759,56.07,75448.12,0.0,0.97495,5e-05,1.33195]
[1779494543779,56.07,75464.65,0.0,0.9757,4e-05,1.29874]
[1779494544789,56.07,75489.47,0.0,0.97679,4e-05,1.25005]
[1779494547804,56.07,75483.71,0.0,0.97654,4e-05,1.26123]
[1779494552839,56.07,75481.84,0.0,0.97657,4e-05,1.25838]
[1779494557874,56.07,75484.26,0.0,0.97668,4e-05,1.25368]
[1779494558948,56.07,75479.62,0.0,0.97648,4e-05,1.2627]
[1779494564925,56.07,75480.54,0.0,0.97652,4e-05,1.26091]
[1779494569957,56.07,75483.49,0.0,0.97664,4e-05,1.25517]
[1779494574995,56.07,75477.91,0.0,0.9764,4e-05,1.26604]
[1779494580040,56.07,75491.67,0.0,0.977,4e-05,1.23937]
[1779494581040,56.07,75499.62,0.0,0.97733,4e-05,1.22416]
[1779494584069,56.07,75515.14,0.0,0.97798,4e-05,1.19486]
[1779494585076,56.07,75522.53,0.0,0.97828,4e-05,1.1811]
[1779494586086,56.07,75522.53,0.0,0.97828,4e-05,1.1811]
[1779494589173,56.07,75529.25,0.0,0.97856,4e-05,1.16869]
[1779494590113,56.07,75529.25,0.0,0.97856,4e-05,1.16869]
[1779494592127,56.07,75524.87,0.0,0.97838,4e-05,1.17676]
[1779494594142,56.07,75513.39,0.0,0.97791,4e-05,1.19814]
[1779494595150,56.07,75514.06,0.0,0.97794,4e-05,1.19688]
[1779494599243,56.07,75524.01,0.0,0.97834,4e-05,1.17835]
[1779494601193,56.07,75524.75,0.0,0.97837,4e-05,1.17699]
[1779494606228,56.07,75523.56,0.0,0.97833,4e-05,1.17919]
[1779494609313,56.07,75535.61,0.0,0.97881,4e-05,1.15703]
[1779494610256,56.07,75535.61,0.0,0.97881,4e-05,1.15703]
[1779494614284,56.07,75538.59,0.0,0.97904,4e-05,1.14546]
[1779494619319,56.07,75540.78,0.0,0.97912,4e-05,1.14149]
[1779494622343,56.07,75547.59,0.0,0.97939,4e-05,1.12923]
[1779494623349,56.07,75547.93,0.0,0.9794,4e-05,1.12862]
[1779494626369,56.07,75553.87,0.0,0.97963,4e-05,1.11801]
[1779494629453,56.07,75544.85,0.0,0.97928,4e-05,1.13415]
[1779494631405,56.07,75544.83,0.0,0.97928,4e-05,1.13419]
[1779494636440,56.07,75538.01,0.0,0.97901,4e-05,1.14651]
[1779494639525,56.07,75535.54,0.0,0.97891,4e-05,1.151]
[1779494642482,56.07,75527.64,0.0,0.9786,4e-05,1.16544]
[1779494643492,56.07,75513.05,0.0,0.97801,4e-05,1.19248]
[1779494644498,56.07,75507.63,0.0,0.97778,4e-05,1.20264]
[1779494645505,56.07,75505.62,0.0,0.9777,4e-05,1.20643]
[1779494650541,56.07,75508.46,0.0,0.97782,4e-05,1.20108]
[1779494651548,56.07,75514.98,0.0,0.97808,4e-05,1.18887]
[1779494653562,56.07,75521.24,0.0,0.97834,4e-05,1.17724]
[1779494658597,56.07,75516.57,0.0,0.97815,4e-05,1.18591]
[1779494660610,56.07,75510.98,0.0,0.97792,4e-05,1.19635]
[1779494665646,56.07,75510.3,0.0,0.97789,4e-05,1.19762]
[1779494668670,56.07,75498.73,0.0,0.97741,4e-05,1.21947]
[1779494669678,56.07,75491.74,0.0,0.97711,4e-05,1.23281]
[1779494674712,56.07,75495.9,0.0,0.9774,4e-05,1.21847]
[1779494679749,56.07,75494.95,0.0,0.97736,4e-05,1.22028]
[1779494684783,56.07,75496.21,0.0,0.97741,4e-05,1.21788]
[1779494688812,56.07,75510.06,0.0,0.97799,4e-05,1.19177]
[1779494689911,56.07,75499.38,0.0,0.97755,4e-05,1.21187]
[1779494691832,56.07,75495.68,0.0,0.97739,4e-05,1.21889]
[1779494696868,56.07,75496.72,0.0,0.97744,4e-05,1.21691]
[1779494701914,56.07,75497.5,0.0,0.97747,4e-05,1.21543]
[1779494703927,56.07,75506.04,0.0,0.97783,4e-05,1.1993]
[1779494704933,56.07,75502.98,0.0,0.9777,4e-05,1.20506]
[1779494709970,56.07,75504.13,0.0,0.97775,4e-05,1.2029]
[1779494715013,56.07,75504.13,0.0,0.97775,4e-05,1.2029]
[1779494720128,56.07,75504.04,0.0,0.97774,4e-05,1.20307]
[1779494726089,56.07,75504.52,0.0,0.97776,4e-05,1.20216]
[1779494731125,56.07,75508.01,0.0,0.97802,4e-05,1.1893]
[1779494736173,56.07,75512.57,0.0,0.97821,4e-05,1.1808]
[1779494740243,56.07,75530.06,0.0,0.97891,4e-05,1.14864]
[1779494741251,56.07,75526.94,0.0,0.97879,4e-05,1.15433]
[1779494746288,56.07,75522.12,0.0,0.97859,4e-05,1.16316]
[1779494751322,56.07,75520.95,0.0,0.97855,4e-05,1.16531]
[1779494757367,56.07,75520.87,0.0,0.97854,4e-05,1.16545]
[1779494762409,56.07,75520.19,0.0,0.97852,4e-05,1.16671]
[1779494768451,56.07,75521.19,0.0,0.97855,4e-05,1.16496]
[1779494770849,56.08,75511.7,0.0,0.97816,4e-05,1.18267]
[1779494772527,56.08,75508.59,0.0,0.97804,4e-05,1.18852]
[1779494774494,56.08,75523.12,0.0,0.97863,4e-05,1.16162]
[1779494775500,56.08,75528.34,0.0,0.97883,4e-05,1.15218]
[1779494780920,56.08,75534.72,0.0,0.97909,4e-05,1.1407]
[1779494781549,56.08,75534.72,0.0,0.97909,4e-05,1.1407]
[1779494782556,56.08,75541.4,0.0,0.97935,4e-05,1.12866]
[1779494783563,56.08,75539.22,0.0,0.97926,4e-05,1.13258]
[1779494784573,56.08,75533.72,0.0,0.97905,4e-05,1.14251]
[1779494785581,56.08,75527.7,0.0,0.97881,4e-05,1.15346]
[1779494786590,56.08,75523.33,0.0,0.97863,4e-05,1.16146]
[1779494788601,56.08,75518.33,0.0,0.97843,4e-05,1.17066]
[1779494792629,56.08,75505.42,0.0,0.978,4e-05,1.18882]
[1779494793638,56.09,75492.03,0.0,0.97743,4e-05,1.21449]
[1779494794642,56.09,75482.66,0.0,0.97702,4e-05,1.23278]
[1779494795648,56.09,75481.02,0.0,0.97695,4e-05,1.23594]
[1779494801062,56.12,75483.7,0.0,0.97703,4e-05,1.23261]
[1779494806725,56.14,75484.55,0.0,0.97702,4e-05,1.23321]
[1779494808739,56.15,75475.81,0.0,0.97662,4e-05,1.25082]
[1779494809746,56.15,75472.61,0.0,0.97647,4e-05,1.25739]
[1779494813776,56.17,75464.27,0.0,0.97608,4e-05,1.27504]
[1779494814782,56.17,75461.28,0.0,0.97594,4e-05,1.28124]
[1779494819817,56.19,75460.37,0.0,0.97587,4e-05,1.2845]
[1779494824852,56.21,75465.57,0.0,0.97606,4e-05,1.27569]
[1779494829886,56.22,75462.52,0.0,0.9759,4e-05,1.28314]
[1779494832907,56.23,75455.53,0.0,0.97556,5e-05,1.29782]
[1779494834922,56.24,75452.98,0.0,0.97544,5e-05,1.30341]
[1779494837942,56.24,75441.94,0.0,0.97492,5e-05,1.32634]
[1779494838949,56.25,75437.04,0.0,0.97469,5e-05,1.33649]
[1779494842977,56.26,75446.57,0.0,0.97511,5e-05,1.31798]
[1779494843985,56.26,75446.59,0.0,0.9751,5e-05,1.31816]
[1779494848016,56.27,75441.56,0.0,0.97485,5e-05,1.32919]
[1779494853051,56.28,75442.68,0.0,0.975,5e-05,1.32123]
[1779494857080,56.29,75453.87,0.0,0.97549,5e-05,1.29969]
[1779494858086,56.29,75453.79,0.0,0.97548,5e-05,1.3001]
[1779494863121,56.31,75453.85,0.0,0.97546,5e-05,1.30126]
[1779494867169,56.32,75446.35,0.0,0.97509,5e-05,1.3173]
[1779494868172,56.32,75441.26,0.0,0.97485,5e-05,1.32781]
[1779494870188,56.33,75440.41,0.0,0.9748,5e-05,1.32996]
[1779494872200,56.33,75446.45,0.0,0.97507,5e-05,1.31819]
[1779494873209,56.33,75452.62,0.0,0.97535,5e-05,1.30604]
[1779494874213,56.34,75453.23,0.0,0.97537,5e-05,1.30507]
[1779494878244,56.35,75459.04,0.0,0.97561,4e-05,1.29453]
[1779494883277,56.36,75461.67,0.0,0.9757,4e-05,1.29067]
[1779494887306,56.38,75453.88,0.0,0.97532,5e-05,1.30726]
[1779494888313,56.38,75453.81,0.0,0.97531,5e-05,1.30764]
[1779494893348,56.39,75456.48,0.0,0.97541,5e-05,1.30353]
[1779494895361,56.4,75463.56,0.0,0.97571,4e-05,1.28998]
[1779494897376,56.4,75463.61,0.0,0.9757,4e-05,1.29043]
[1779494902411,56.42,75465.2,0.0,0.97574,4e-05,1.28865]
[1779494907447,56.43,75463.53,0.0,0.97564,4e-05,1.29332]
[1779494908452,56.44,75469.65,0.0,0.97591,4e-05,1.28151]
[1779494909460,56.44,75470.09,0.0,0.97592,4e-05,1.28093]
[1779494914495,56.46,75471.23,0.0,0.97605,4e-05,1.27355]
[1779494918523,56.47,75477.21,0.0,0.97629,4e-05,1.26308]
[1779494921909,56.49,75483.11,0.0,0.97652,4e-05,1.2529]
[1779494927587,56.5,75473.36,0.0,0.97606,4e-05,1.27352]
[1779494929602,56.51,75471.76,0.0,0.97597,4e-05,1.27726]
[1779494934634,56.53,75478.89,0.0,0.97625,4e-05,1.26483]
[1779494936649,56.54,75482.48,0.0,0.97639,4e-05,1.2585]
[1779494939670,56.55,75488.04,0.0,0.97661,4e-05,1.24873]
[1779494940677,56.55,75491.1,0.0,0.97674,4e-05,1.24318]
[1779494945713,56.56,75490.89,0.0,0.97672,4e-05,1.24393]
[1779494950747,56.56,75485.62,0.0,0.97649,4e-05,1.25409]
[1779494955782,56.56,75484.18,0.0,0.97643,4e-05,1.25687]
[1779494957797,56.56,75492.11,0.0,0.97677,4e-05,1.24159]
[1779494959810,56.56,75497.17,0.0,0.97699,4e-05,1.23192]
[1779494963839,56.56,75499.9,0.0,0.97711,4e-05,1.22672]
[1779494968874,56.56,75504.33,0.0,0.97729,4e-05,1.21832]
[1779494973909,56.56,75504.67,0.0,0.97742,4e-05,1.21126]
[1779494976931,56.56,75511.81,0.0,0.97772,4e-05,1.19786]
[1779494978944,56.56,75515.15,0.0,0.97786,4e-05,1.19163]
[1779494983979,56.56,75515.19,0.0,0.97786,4e-05,1.19156]
[1779494987005,56.56,75520.59,0.0,0.97808,4e-05,1.18154]
[1779494990027,56.56,75523.41,0.0,0.9782,4e-05,1.17634]
[1779494995060,56.56,75522.97,0.0,0.97818,4e-05,1.17715]
[1779495000097,56.56,75520.98,0.0,0.9781,4e-05,1.18082]
[1779495003116,56.56,75515.25,0.0,0.97786,4e-05,1.19145]
[1779495008151,56.56,75514.49,0.0,0.97783,4e-05,1.19286]
[1779495013185,56.56,75516.33,0.0,0.97791,4e-05,1.18944]
[1779495015198,56.56,75510.35,0.0,0.97766,4e-05,1.20059]
[1779495016206,56.56,75497.46,0.0,0.97712,4e-05,1.2249]
[1779495018220,56.56,75495.36,0.0,0.97703,4e-05,1.22889]
[1779495023256,56.56,75495.91,0.0,0.97705,4e-05,1.22785]
[1779495025270,56.56,75488.43,0.0,0.97673,4e-05,1.24215]
[1779495026276,56.56,75486.03,0.0,0.97663,4e-05,1.24676]
[1779495027284,56.56,75477.57,0.0,0.97626,4e-05,1.26313]
[1779495028292,56.56,75472.28,0.0,0.97603,4e-05,1.27345]
[1779495032325,56.56,75478.39,0.0,0.97641,4e-05,1.25497]
[1779495033327,56.56,75483.59,0.0,0.97664,4e-05,1.24493]
[1779495035341,56.56,75481.84,0.0,0.97656,4e-05,1.2483]
[1779495036347,56.56,75475.12,0.0,0.97627,4e-05,1.26132]
[1779495037354,56.56,75474.09,0.0,0.97622,4e-05,1.26332]
[1779495042397,56.56,75473.46,0.0,0.9762,4e-05,1.26455]
[1779495047432,56.56,75471.42,0.0,0.97611,4e-05,1.26853]
[1779495052837,56.56,75471.31,0.0,0.9761,4e-05,1.26874]
[1779495058507,56.56,75472.18,0.0,0.97614,4e-05,1.26704]
[1779495063545,56.56,75470.88,0.0,0.97608,4e-05,1.26958]
[1779495066565,56.56,75467.44,0.0,0.97593,4e-05,1.27631]
[1779495069586,56.56,75457.07,0.0,0.97547,5e-05,1.29677]
[1779495070594,56.56,75453.31,0.0,0.97529,5e-05,1.30425]
[1779495074622,56.56,75460.83,0.0,0.97563,4e-05,1.28933]
[1779495076635,56.56,75465.79,0.0,0.97586,4e-05,1.27955]
[1779495078650,56.56,75468.44,0.0,0.97597,4e-05,1.27435]
[1779495083684,56.56,75471.91,0.0,0.97613,4e-05,1.26757]
[1779495086709,56.56,75478.78,0.0,0.97643,4e-05,1.25422]
[1779495091744,56.56,75480.35,0.0,0.97661,4e-05,1.24463]
[1779495095773,56.56,75487.8,0.0,0.97693,4e-05,1.23034]
[1779495097788,56.56,75493.04,0.0,0.97716,4e-05,1.22037]
[1779495103200,56.56,75487.73,0.0,0.97693,4e-05,1.23048]
[1779495108865,56.56,75488.06,0.0,0.97695,4e-05,1.22985]
[1779495113910,56.56,75486.57,0.0,0.97688,4e-05,1.2327]
[1779495119950,56.56,75488.37,0.0,0.97696,4e-05,1.22926]
[1779495123340,56.56,75494.43,0.0,0.97722,4e-05,1.21773]
[1779495129019,56.56,75492.09,0.0,0.97712,4e-05,1.22217]
[1779495134052,56.56,75490.84,0.0,0.97706,4e-05,1.22455]
[1779495139089,56.56,75490.82,0.0,0.97706,4e-05,1.22459]
[1779495142109,56.56,75496.34,0.0,0.9773,4e-05,1.21412]
[1779495147150,56.56,75492.49,0.0,0.97714,4e-05,1.22141]
[1779495148158,56.56,75479.78,0.0,0.97659,4e-05,1.24573]
[1779495149164,56.56,75473.51,0.0,0.97632,4e-05,1.25786]
[1779495150174,56.56,75473.79,0.0,0.97633,4e-05,1.25732]
[1779495152185,56.56,75468.11,0.0,0.9762,4e-05,1.26177]
[1779495154201,56.56,75466.58,0.0,0.97613,4e-05,1.26475]
[1779495159235,56.57,75465.92,0.0,0.97607,4e-05,1.26753]
[1779495164269,56.59,75468.0,0.0,0.97612,4e-05,1.26492]
[1779495168297,56.6,75461.58,0.0,0.97581,4e-05,1.27867]
[1779495169305,56.61,75453.35,0.0,0.97544,5e-05,1.29519]
[1779495170312,56.61,75453.78,0.0,0.97546,5e-05,1.29434]
[1779495175347,56.61,75450.66,0.0,0.97532,5e-05,1.30054]
[1779495180381,56.61,75450.54,0.0,0.97531,5e-05,1.30078]
[1779495184431,56.61,75440.59,0.0,0.97485,5e-05,1.3207]
[1779495185439,56.61,75433.39,0.0,0.97452,5e-05,1.33525]
[1779495186446,56.61,75428.35,0.0,0.97428,5e-05,1.3457]
[1779495189466,56.61,75426.78,0.0,0.97419,5e-05,1.34942]
[1779495194502,56.62,75424.27,0.0,0.97406,5e-05,1.35534]
[1779495197523,56.63,75420.28,0.0,0.97386,5e-05,1.364]
[1779495200546,56.63,75411.22,0.0,0.97341,5e-05,1.38318]
[1779495201553,56.63,75404.08,0.0,0.97306,5e-05,1.39821]
[1779495202559,56.63,75404.83,0.0,0.9731,5e-05,1.39673]
[1779495205580,56.64,75398.39,0.0,0.97278,5e-05,1.41056]
[1779495206588,56.64,75397.01,0.0,0.97271,5e-05,1.41355]
[1779495208604,56.64,75378.82,0.0,0.97179,5e-05,1.45254]
[1779495209608,56.64,75376.71,0.0,0.97168,5e-05,1.4571]
[1779495211622,56.64,75374.39,0.0,0.9717,5e-05,1.45494]
[1779495214644,56.76,75366.14,0.0,0.97101,5e-05,1.48408]
[1779495215650,56.81,75366.88,0.0,0.97093,5e-05,1.48743]
[1779495216657,56.87,75373.62,0.0,0.97117,5e-05,1.47761]
[1779495217666,56.87,75372.04,0.0,0.97107,5e-05,1.48157]
[1779495222702,56.9,75371.48,0.0,0.97099,5e-05,1.48528]
[1779495227742,57.06,75370.41,0.0,0.97058,5e-05,1.50253]
[1779495232773,57.07,75369.72,0.0,0.97051,5e-05,1.50542]
[1779495237809,57.08,75377.3,0.0,0.9709,5e-05,1.48919]
[1779495239824,57.08,75378.0,0.0,0.97094,5e-05,1.48755]
[1779495244193,57.07,75370.54,0.0,0.97055,5e-05,1.50355]
[1779495249894,57.07,75371.36,0.0,0.97061,5e-05,1.50134]
[1779495252925,57.06,75362.42,0.0,0.97014,5e-05,1.52079]
[1779495254272,57.06,75354.68,0.0,0.96973,5e-05,1.53789]
[1779495254938,57.06,75354.68,0.0,0.96974,5e-05,1.53772]
[1779495255944,57.06,75349.49,0.0,0.96946,5e-05,1.5492]
[1779495257959,57.06,75348.72,0.0,0.96943,5e-05,1.55059]
[1779495258965,57.04,75354.41,0.0,0.96977,5e-05,1.53619]
[1779495264344,57.0,75348.28,0.0,0.96953,5e-05,1.54637]
[1779495269053,56.93,75344.12,0.0,0.96946,5e-05,1.54926]
[1779495271065,56.91,75341.7,0.0,0.96951,5e-05,1.54542]
[1779495276100,56.89,75342.0,0.0,0.96958,5e-05,1.54246]
[1779495281138,56.87,75339.68,0.0,0.96951,5e-05,1.54548]
[1779495282145,56.85,75350.55,0.0,0.97013,5e-05,1.51943]
[1779495283152,56.85,75365.5,0.0,0.97092,5e-05,1.48643]
[1779495284483,56.85,75369.26,0.0,0.97112,5e-05,1.47804]
[1779495290203,56.84,75370.05,0.0,0.97116,5e-05,1.47609]
[1779495295238,56.84,75371.49,0.0,0.97124,5e-05,1.47272]
[1779495300274,56.84,75373.14,0.0,0.97133,5e-05,1.4689]
[1779495301278,56.84,75378.89,0.0,0.97163,5e-05,1.45637]
[1779495302287,56.84,75383.06,0.0,0.97184,5e-05,1.44737]
[1779495304624,56.84,75388.28,0.0,0.97211,5e-05,1.43618]
[1779495307320,56.84,75379.82,0.0,0.97168,5e-05,1.45437]
[1779495308328,56.84,75374.17,0.0,0.97139,5e-05,1.46657]
[1779495309334,56.84,75374.36,0.0,0.9714,5e-05,1.46612]
[1779495314695,56.83,75367.51,0.0,0.97105,5e-05,1.48083]
[1779495317390,56.83,75369.53,0.0,0.97116,5e-05,1.47625]
[1779495319405,56.83,75363.55,0.0,0.97085,5e-05,1.48922]
[1779495320412,56.83,75364.43,0.0,0.9709,5e-05,1.48721]
[1779495324767,56.83,75353.03,0.0,0.97031,5e-05,1.51204]
[1779495325448,56.83,75353.03,0.0,0.97031,5e-05,1.51194]
[1779495327464,56.83,75343.58,0.0,0.96981,5e-05,1.53288]
[1779495328475,56.82,75329.97,0.0,0.96908,5e-05,1.5633]
[1779495329475,56.8,75329.25,0.0,0.96909,5e-05,1.56292]
[1779495330481,56.78,75338.88,0.0,0.96966,5e-05,1.53916]
[1779495331489,56.78,75343.1,0.0,0.97002,5e-05,1.52214]
[1779495334510,56.77,75350.56,0.0,0.97043,5e-05,1.50514]
[1779495335517,56.77,75349.05,0.0,0.97035,5e-05,1.50839]
[1779495340551,56.77,75351.2,0.0,0.97048,5e-05,1.50323]
[1779495344580,56.77,75358.56,0.0,0.97087,5e-05,1.48666]
[1779495349614,56.76,75355.39,0.0,0.97071,5e-05,1.49328]
[1779495354649,56.76,75357.1,0.0,0.97081,5e-05,1.48912]
[1779495358678,56.75,75362.81,0.0,0.97112,5e-05,1.47635]
[1779495361703,56.75,75368.14,0.0,0.9714,5e-05,1.46457]
[1779495362709,56.75,75378.51,0.0,0.97193,5e-05,1.44218]
[1779495365733,56.75,75389.45,0.0,0.97247,5e-05,1.41891]
[1779495368752,56.75,75396.97,0.0,0.97284,5e-05,1.40306]
[1779495369762,56.75,75404.8,0.0,0.97323,5e-05,1.38665]
[1779495370768,56.75,75409.82,0.0,0.97347,5e-05,1.3762]
[1779495372781,56.75,75412.79,0.0,0.97361,5e-05,1.37005]
[1779495373787,56.75,75406.03,0.0,0.97329,5e-05,1.38408]
[1779495374795,56.75,75403.91,0.0,0.97318,5e-05,1.38851]
[1779495377817,56.75,75399.03,0.0,0.97295,5e-05,1.39873]
[1779495380836,56.75,75392.88,0.0,0.97264,5e-05,1.41169]
[1779495381843,56.75,75387.84,0.0,0.97239,5e-05,1.42238]
[1779495385873,56.76,75402.36,0.0,0.97311,5e-05,1.39183]
[1779495386880,56.76,75407.68,0.0,0.97337,5e-05,1.38073]
[1779495387888,56.76,75407.05,0.0,0.97334,5e-05,1.38204]
[1779495392923,56.76,75406.82,0.0,0.97345,5e-05,1.37552]
[1779495397958,56.76,75408.17,0.0,0.97352,5e-05,1.37272]
[1779495401986,56.76,75414.24,0.0,0.97381,5e-05,1.36018]
[1779495405368,56.76,75419.59,0.0,0.97406,5e-05,1.3492]
[1779495411049,56.76,75411.5,0.0,0.97368,5e-05,1.36583]
[1779495412056,56.76,75406.88,0.0,0.97345,5e-05,1.3754]
[1779495417093,56.76,75408.01,0.0,0.97351,5e-05,1.37305]
[1779495422152,56.76,75409.5,0.0,0.97358,5e-05,1.36997]
[1779495424165,56.76,75421.1,0.0,0.97413,5e-05,1.34611]
[1779495428192,56.76,75414.17,0.0,0.9738,5e-05,1.36033]
[1779495432222,56.76,75420.38,0.0,0.9741,5e-05,1.34758]
[1779495437256,56.76,75420.16,0.0,0.97409,5e-05,1.34803]
[1779495439270,56.76,75426.37,0.0,0.97438,5e-05,1.33537]
[1779495444310,56.76,75425.67,0.0,0.97435,5e-05,1.3368]
[1779495445654,56.76,75416.85,0.0,0.97393,5e-05,1.35481]
[1779495449343,56.76,75423.79,0.0,0.97426,5e-05,1.34062]
[1779495450350,56.76,75429.67,0.0,0.97454,5e-05,1.32868]
[1779495451361,56.76,75433.11,0.0,0.97482,5e-05,1.3149]
[1779495456398,56.76,75434.56,0.0,0.97489,5e-05,1.31199]
[1779495458407,56.76,75428.39,0.0,0.9746,5e-05,1.32442]
[1779495460421,56.76,75431.91,0.0,0.97477,5e-05,1.31732]
[1779495465793,56.76,75429.74,0.0,0.97466,5e-05,1.32169]
[1779495471498,56.76,75428.97,0.0,0.97463,5e-05,1.32324]
[1779495476533,56.76,75428.7,0.0,0.97462,5e-05,1.32379]
[1779495481567,56.76,75427.9,0.0,0.97458,5e-05,1.32541]
[1779495486601,56.76,75428.74,0.0,0.97462,5e-05,1.32371]
[1779495491637,56.76,75433.7,0.0,0.97485,5e-05,1.31372]
[1779495496672,56.76,75432.67,0.0,0.9748,5e-05,1.31579]
[1779495499698,56.76,75401.8,0.0,0.97334,5e-05,1.37896]
[1779495500708,56.76,75386.25,0.0,0.97257,5e-05,1.41161]
[1779495501713,56.76,75380.98,0.0,0.97231,5e-05,1.4228]
[1779495504736,56.76,75387.55,0.0,0.97263,5e-05,1.40886]
[1779495509775,56.76,75387.57,0.0,0.97264,5e-05,1.40881]
[1779495511785,56.76,75394.59,0.0,0.97311,5e-05,1.38697]
[1779495516161,56.76,75400.55,0.0,0.9734,5e-05,1.37454]
[1779495521854,56.76,75398.5,0.0,0.9733,5e-05,1.37881]
[1779495527900,56.76,75398.38,0.0,0.9733,5e-05,1.37906]
[1779495532933,56.76,75403.31,0.0,0.97354,5e-05,1.36881]
[1779495533939,56.76,75406.24,0.0,0.97368,5e-05,1.36275]
[1779495538973,56.76,75402.14,0.0,0.97348,5e-05,1.37124]
[1779495544013,56.76,75402.46,0.0,0.9735,5e-05,1.37057]
[1779495549046,56.76,75404.02,0.0,0.97357,5e-05,1.36734]
[1779495550054,56.76,75398.94,0.0,0.97332,5e-05,1.37789]
[1779495551069,56.76,75378.77,0.0,0.97233,5e-05,1.42036]
[1779495556441,56.76,75374.27,0.0,0.9721,5e-05,1.42997]
[1779495560123,56.76,75367.45,0.0,0.97175,5e-05,1.44462]
[1779495561134,56.76,75359.6,0.0,0.97135,5e-05,1.46161]
[1779495566515,56.76,75353.05,0.0,0.97101,5e-05,1.4759]
[1779495568189,56.76,75349.15,0.0,0.97081,5e-05,1.48446]
[1779495571206,56.76,75337.89,0.0,0.97035,5e-05,1.50198]
[1779495572214,56.75,75332.49,0.0,0.97006,5e-05,1.51387]
[1779495574228,56.75,75339.82,0.0,0.97046,5e-05,1.49738]
[1779495580270,56.75,75348.56,0.0,0.97093,5e-05,1.4777]
[1779495585305,56.75,75355.99,0.0,0.97132,5e-05,1.46136]
[1779495586657,56.75,75339.35,0.0,0.97045,5e-05,1.49783]
[1779495587318,56.75,75339.35,0.0,0.97045,5e-05,1.49783]
[1779495589334,56.75,75345.24,0.0,0.97076,5e-05,1.48482]
[1779495592355,56.75,75353.11,0.0,0.97117,5e-05,1.46757]
[1779495596727,56.74,75361.69,0.0,0.97161,5e-05,1.44883]
[1779495602427,56.74,75363.51,0.0,0.97171,5e-05,1.4449]
[1779495604441,56.74,75372.06,0.0,0.97214,5e-05,1.42653]
[1779495609484,56.74,75379.11,0.0,0.9725,5e-05,1.41152]
[1779495610483,56.74,75382.03,0.0,0.97264,5e-05,1.40533]
[1779495615518,56.74,75378.28,0.0,0.97246,5e-05,1.41328]
[1779495618539,56.74,75383.96,0.0,0.97274,5e-05,1.40126]
[1779495619545,56.74,75386.5,0.0,0.97287,5e-05,1.3959]
[1779495620554,56.74,75391.88,0.0,0.97313,5e-05,1.38461]
[1779495621560,56.74,75392.8,0.0,0.97318,5e-05,1.38269]
[1779495624610,56.74,75385.61,0.0,0.97282,5e-05,1.39778]
[1779495625598,56.74,75369.11,0.0,0.97199,5e-05,1.43285]
[1779495626952,56.74,75342.53,0.0,0.97062,5e-05,1.4907]
[1779495627606,56.74,75342.53,0.0,0.97062,5e-05,1.4907]
[1779495628613,56.74,75342.13,0.0,0.97059,5e-05,1.49158]
[1779495633648,56.74,75340.85,0.0,0.97066,5e-05,1.48705]
[1779495638682,56.74,75339.84,0.0,0.97061,5e-05,1.48928]
[1779495643716,56.74,75337.19,0.0,0.97047,5e-05,1.49514]
[1779495648751,56.74,75339.69,0.0,0.9706,5e-05,1.48961]
[1779495650765,56.74,75345.41,0.0,0.9709,5e-05,1.47702]
[1779495651771,56.74,75350.84,0.0,0.97119,5e-05,1.46513]
[1779495652779,56.74,75352.25,0.0,0.97126,5e-05,1.46206]
[1779495655800,56.74,75346.53,0.0,0.97096,5e-05,1.47456]
[1779495657169,56.74,75346.46,0.0,0.97096,5e-05,1.47471]
[1779495660838,56.74,75353.91,0.0,0.97135,5e-05,1.45845]
[1779495662851,56.74,75361.5,0.0,0.97174,5e-05,1.44201]
[1779495664866,56.74,75366.02,0.0,0.97197,5e-05,1.43228]
[1779495666880,56.74,75371.84,0.0,0.97226,5e-05,1.41983]
[1779495668893,56.74,75378.13,0.0,0.97258,5e-05,1.40646]
[1779495670915,56.74,75379.26,0.0,0.97264,5e-05,1.40407]
[1779495675943,56.74,75375.06,0.0,0.97243,5e-05,1.41298]
[1779495678964,56.74,75366.97,0.0,0.97202,5e-05,1.43024]
[1779495681984,56.74,75368.72,0.0,0.97211,5e-05,1.4265]
[1779495687020,56.74,75364.0,0.0,0.97187,5e-05,1.43662]
[1779495692057,56.74,75363.2,0.0,0.97196,5e-05,1.43113]
[1779495697092,56.74,75362.52,0.0,0.97192,5e-05,1.43259]
[1779495702127,56.74,75361.89,0.0,0.97189,5e-05,1.43394]
[1779495708172,56.74,75361.53,0.0,0.97187,5e-05,1.43471]
[1779495713204,56.74,75363.0,0.0,0.97195,5e-05,1.43156]
[1779495718240,56.74,75363.15,0.0,0.97196,5e-05,1.43123]
[1779495723274,56.74,75362.28,0.0,0.97191,5e-05,1.4331]
[1779495724281,56.74,75369.48,0.0,0.97228,5e-05,1.41769]
[1779495725289,56.74,75373.98,0.0,0.9725,5e-05,1.40812]
[1779495727666,56.74,75363.16,0.0,0.97196,5e-05,1.43121]
[1779495733348,56.74,75363.36,0.0,0.97197,5e-05,1.43078]
[1779495738383,56.74,75363.24,0.0,0.97196,5e-05,1.43104]
[1779495743418,56.74,75362.14,0.0,0.9719,5e-05,1.4334]
[1779495744425,56.74,75370.2,0.0,0.97231,5e-05,1.41616]
[1779495745431,56.74,75374.0,0.0,0.9725,5e-05,1.40808]
[1779495747807,56.74,75378.61,0.0,0.97273,5e-05,1.39832]
[1779495753491,56.74,75381.03,0.0,0.97299,5e-05,1.38612]
[1779495758525,56.74,75378.9,0.0,0.97288,5e-05,1.3906]
[1779495763561,56.74,75379.34,0.0,0.9729,5e-05,1.38967]
[1779495768596,56.74,75383.11,0.0,0.97309,5e-05,1.38176]
[1779495773630,56.74,75356.13,0.0,0.97173,5e-05,1.43911]
[1779495774644,56.74,75340.65,0.0,0.97093,5e-05,1.47279]
[1779495779673,56.74,75340.53,0.0,0.97092,5e-05,1.47305]
[1779495784707,56.74,75341.11,0.0,0.97095,5e-05,1.47178]
[1779495789743,56.74,75340.36,0.0,0.97091,5e-05,1.47342]
[1779495792770,56.74,75345.83,0.0,0.9712,5e-05,1.46145]
[1779495793772,56.74,75347.87,0.0,0.9713,5e-05,1.45701]
[1779495796794,56.74,75349.72,0.0,0.9714,5e-05,1.45299]
[1779495801828,56.74,75349.48,0.0,0.97139,5e-05,1.45351]
[1779495804849,56.74,75359.52,0.0,0.9719,5e-05,1.43181]
[1779495805855,56.74,75358.26,0.0,0.97184,5e-05,1.43452]
[1779495810891,56.74,75359.19,0.0,0.97189,5e-05,1.43252]
[1779495813913,56.74,75364.22,0.0,0.97228,5e-05,1.41454]
[1779495818946,56.74,75361.85,0.0,0.97216,5e-05,1.4196]
[1779495821969,56.74,75368.78,0.0,0.97251,5e-05,1.40484]
[1779495822974,56.74,75376.47,0.0,0.97289,5e-05,1.3886]
[1779495823982,56.74,75376.71,0.0,0.9729,5e-05,1.38809]
[1779495825996,56.74,75382.5,0.0,0.97319,5e-05,1.37595]
[1779495830026,56.74,75388.87,0.0,0.9735,5e-05,1.36269]
[1779495831033,56.74,75389.38,0.0,0.97352,5e-05,1.36164]
[1779495836067,56.74,75388.26,0.0,0.97347,5e-05,1.36396]
[1779495841103,56.74,75390.38,0.0,0.97357,5e-05,1.35956]
[1779495846138,56.74,75385.66,0.0,0.97334,5e-05,1.36936]
[1779495851172,56.74,75382.3,0.0,0.97318,5e-05,1.37637]
[1779495856209,56.74,75384.0,0.0,0.97326,5e-05,1.37282]
[1779495861243,56.74,75387.02,0.0,0.97341,5e-05,1.36653]
[1779495866278,56.74,75387.27,0.0,0.97342,5e-05,1.36601]
[1779495871313,56.74,75386.36,0.0,0.97351,5e-05,1.36086]
[1779495876351,56.74,75389.78,0.0,0.97367,5e-05,1.35378]
[1779495882394,56.74,75390.48,0.0,0.97371,5e-05,1.35233]
[1779495888440,56.74,75386.88,0.0,0.97353,5e-05,1.35978]
[1779495893473,56.74,75388.43,0.0,0.97361,5e-05,1.35657]
[1779495898877,56.75,75390.36,0.0,0.9737,5e-05,1.3527]
[1779495904559,56.75,75400.52,0.0,0.97419,5e-05,1.33184]
[1779495905562,56.75,75406.5,0.0,0.97447,5e-05,1.31968]
[1779495906569,56.75,75411.93,0.0,0.97473,5e-05,1.3087]
[1779495907576,56.75,75414.32,0.0,0.97484,5e-05,1.30389]
[1779495912610,56.75,75413.26,0.0,0.97479,5e-05,1.30602]
[1779495917645,56.75,75412.57,0.0,0.97476,5e-05,1.30741]
[1779495922680,56.75,75411.49,0.0,0.9747,5e-05,1.30959]
[1779495927717,56.75,75412.65,0.0,0.97476,5e-05,1.30725]
[1779495930755,56.75,75406.38,0.0,0.97446,5e-05,1.31992]
[1779495935789,56.75,75404.65,0.0,0.97451,5e-05,1.3165]
[1779495940824,56.75,75406.76,0.0,0.97461,5e-05,1.31223]
[1779495945861,56.75,75401.67,0.0,0.97437,5e-05,1.32255]
[1779495947873,56.75,75395.81,0.0,0.97409,5e-05,1.3345]
[1779495952908,56.75,75395.59,0.0,0.97408,5e-05,1.33495]
[1779495956937,56.75,75401.51,0.0,0.97436,5e-05,1.32288]
[1779495959305,56.75,75405.19,0.0,0.97453,5e-05,1.31541]
[1779495964992,56.75,75396.99,0.0,0.97415,5e-05,1.33209]
[1779495966000,56.75,75395.91,0.0,0.97409,5e-05,1.3343]
[1779495969378,56.75,75393.67,0.0,0.97399,5e-05,1.33888]
[1779495975063,56.75,75394.13,0.0,0.97401,5e-05,1.33794]
[1779495977085,56.75,75385.53,0.0,0.97359,5e-05,1.35566]
[1779495978092,56.75,75372.92,0.0,0.97297,5e-05,1.38195]
[1779495979450,56.75,75375.1,0.0,0.97308,5e-05,1.37737]
[1779495981113,56.75,75380.53,0.0,0.97335,5e-05,1.36604]
[1779495982126,56.75,75384.88,0.0,0.97356,5e-05,1.357]
[1779495985151,56.75,75396.27,0.0,0.97411,5e-05,1.33356]
[1779495986167,56.75,75402.11,0.0,0.97439,5e-05,1.32166]
[1779495987167,56.75,75401.55,0.0,0.97436,5e-05,1.32279]
[1779495992202,56.75,75401.56,0.0,0.97449,5e-05,1.31583]
[1779495995222,56.75,75407.76,0.0,0.97478,5e-05,1.30331]
[1779496000257,56.75,75405.03,0.0,0.97465,5e-05,1.30882]
[1779496001266,56.75,75399.41,0.0,0.97439,5e-05,1.3202]
[1779496002272,56.75,75395.29,0.0,0.97419,5e-05,1.32859]
[1779496004289,56.75,75395.61,0.0,0.97421,5e-05,1.32793]
[1779496006299,56.75,75401.2,0.0,0.97447,5e-05,1.31656]
[1779496008313,56.75,75408.02,0.0,0.97479,5e-05,1.30279]
[1779496013348,56.75,75409.36,0.0,0.97486,5e-05,1.3001]
[1779496017376,56.75,75418.19,0.0,0.97527,5e-05,1.28245]
[1779496022411,56.75,75417.79,0.0,0.97525,5e-05,1.28325]
[1779496023419,56.75,75411.35,0.0,0.97495,5e-05,1.2961]
[1779496024426,56.75,75407.46,0.0,0.97477,5e-05,1.30392]
[1779496028454,56.75,75406.3,0.0,0.97471,5e-05,1.30625]
[1779496033491,56.75,75406.53,0.0,0.97472,5e-05,1.30579]
[1779496037517,56.75,75400.82,0.0,0.97445,5e-05,1.31733]
[1779496041546,56.75,75396.03,0.0,0.97423,5e-05,1.32708]
[1779496046581,56.75,75383.57,0.0,0.97363,5e-05,1.35267]
[1779496047588,56.75,75377.03,0.0,0.97331,5e-05,1.36625]
[1779496048595,56.75,75373.75,0.0,0.97314,5e-05,1.37309]
[1779496049602,56.75,75352.63,0.0,0.97208,5e-05,1.41779]
[1779496050609,56.75,75336.37,0.0,0.97124,5e-05,1.45291]
[1779496051617,56.75,75330.35,0.0,0.97106,5e-05,1.45869]
[1779496052623,56.75,75330.2,0.0,0.97106,5e-05,1.45901]
[1779496054636,56.75,75337.15,0.0,0.97142,5e-05,1.44386]
[1779496056653,56.75,75338.73,0.0,0.9715,5e-05,1.44044]
[1779496061689,56.75,75338.36,0.0,0.97148,5e-05,1.44124]
[1779496066724,56.75,75336.34,0.0,0.97138,5e-05,1.44562]
[1779496070098,56.75,75340.88,0.0,0.97161,5e-05,1.43578]
[1779496075790,56.75,75338.17,0.0,0.97147,5e-05,1.44165]
[1779496080825,56.75,75336.78,0.0,0.9714,5e-05,1.44467]
[1779496083847,56.75,75345.94,0.0,0.97188,5e-05,1.42487]
[1779496084853,56.75,75349.74,0.0,0.97207,5e-05,1.41671]
[1779496086870,56.75,75355.3,0.0,0.97235,5e-05,1.40484]
[1779496088884,56.75,75358.12,0.0,0.9725,5e-05,1.39885]
[1779496093918,56.75,75356.48,0.0,0.97241,5e-05,1.40233]
[1779496097946,56.75,75347.53,0.0,0.97196,5e-05,1.42145]
[1779496098953,56.75,75344.6,0.0,0.97181,5e-05,1.42775]
[1779496103989,56.75,75349.36,0.0,0.97205,5e-05,1.41753]
[1779496104995,56.75,75352.46,0.0,0.97221,5e-05,1.4109]
[1779496106002,56.75,75359.39,0.0,0.97256,5e-05,1.39616]
[1779496111038,56.75,75361.56,0.0,0.9728,5e-05,1.38439]
[1779496115069,56.75,75355.26,0.0,0.97249,5e-05,1.39772]
[1779496120450,56.75,75362.05,0.0,0.97283,5e-05,1.38336]
[1779496122116,56.75,75363.1,0.0,0.97288,5e-05,1.38115]
[1779496125138,56.75,75368.64,0.0,0.97315,5e-05,1.36953]
[1779496126145,56.75,75373.58,0.0,0.9734,5e-05,1.35923]
[1779496131180,56.75,75371.27,0.0,0.97328,5e-05,1.36404]
[1779496135209,56.75,75377.98,0.0,0.97361,5e-05,1.3501]
[1779496140592,56.75,75380.71,0.0,0.97375,5e-05,1.34446]
[1779496146285,56.75,75380.79,0.0,0.97375,5e-05,1.3443]
[1779496151321,56.75,75377.95,0.0,0.97361,5e-05,1.35017]
[1779496156355,56.75,75378.18,0.0,0.97362,5e-05,1.34969]
[1779496158369,56.75,75384.45,0.0,0.97393,5e-05,1.33677]
[1779496163405,56.75,75381.7,0.0,0.9738,5e-05,1.34242]
[1779496167433,56.75,75386.86,0.0,0.97404,5e-05,1.33182]
[1779496172477,56.75,75389.41,0.0,0.9743,5e-05,1.31962]
[1779496177530,56.75,75390.25,0.0,0.97434,5e-05,1.31791]
[1779496183573,56.75,75391.67,0.0,0.9744,5e-05,1.31502]
[1779496188609,56.75,75390.94,0.0,0.97437,5e-05,1.31651]
[1779496193642,56.75,75391.9,0.0,0.97441,5e-05,1.31456]
[1779496198677,56.75,75394.53,0.0,0.97454,5e-05,1.30923]
[1779496200692,56.75,75402.56,0.0,0.97492,5e-05,1.29305]
[1779496201699,56.75,75407.7,0.0,0.97516,5e-05,1.28277]
[1779496202705,56.75,75407.65,0.0,0.97515,5e-05,1.28287]
[1779496203713,56.75,75401.35,0.0,0.97486,5e-05,1.29547]
[1779496204719,56.75,75404.94,0.0,0.97503,5e-05,1.28828]
[1779496209754,56.75,75397.14,0.0,0.97466,5e-05,1.30395]
[1779496214789,56.75,75397.44,0.0,0.97468,5e-05,1.30335]
[1779496217810,56.75,75403.98,0.0,0.97498,5e-05,1.2902]
[1779496219826,56.75,75408.01,0.0,0.97517,5e-05,1.28215]
[1779496222847,56.75,75402.58,0.0,0.97492,5e-05,1.29301]
[1779496224862,56.75,75409.16,0.0,0.97522,5e-05,1.27986]
[1779496227883,56.75,75410.86,0.0,0.9753,5e-05,1.27648]
[1779496232919,56.75,75409.6,0.0,0.97537,5e-05,1.27213]
[1779496233923,56.75,75400.7,0.0,0.97496,5e-05,1.28987]
[1779496234932,56.75,75399.63,0.0,0.97491,5e-05,1.29202]
[1779496239969,56.75,75395.17,0.0,0.9747,5e-05,1.30099]
[1779496241320,56.75,75382.07,0.0,0.97407,5e-05,1.3276]
[1779496247018,56.75,75384.18,0.0,0.97417,5e-05,1.32329]
[1779496251390,56.75,75375.64,0.0,0.97376,5e-05,1.34081]
[1779496253064,56.75,75371.12,0.0,0.97354,5e-05,1.35016]
[1779496254072,56.75,75359.5,0.0,0.97296,5e-05,1.3744]
[1779496255079,56.75,75354.65,0.0,0.97272,5e-05,1.38461]
[1779496257093,56.75,75352.65,0.0,0.97262,5e-05,1.38884]
[1779496262128,56.75,75353.76,0.0,0.97268,5e-05,1.38649]
[1779496264142,56.75,75350.27,0.0,0.9725,5e-05,1.39389]
[1779496269177,56.75,75349.12,0.0,0.97244,5e-05,1.39633]
[1779496273205,56.75,75358.61,0.0,0.97292,5e-05,1.37627]
[1779496274212,56.75,75358.93,0.0,0.97294,5e-05,1.3756]
[1779496280255,56.75,75361.97,0.0,0.97309,5e-05,1.36922]
[1779496281616,56.75,75371.84,0.0,0.97357,5e-05,1.34867]
[1779496282269,56.75,75371.84,0.0,0.97357,5e-05,1.34867]
[1779496286298,56.75,75376.52,0.0,0.9738,5e-05,1.339]
[1779496288312,56.75,75366.92,0.0,0.97333,5e-05,1.35889]
[1779496289319,56.75,75364.56,0.0,0.97322,5e-05,1.36381]
[1779496294353,56.75,75371.05,0.0,0.97367,5e-05,1.34322]
[1779496296368,56.75,75368.27,0.0,0.97353,5e-05,1.34897]
[1779496297375,56.75,75364.01,0.0,0.97332,5e-05,1.35783]
[1779496299388,56.75,75362.54,0.0,0.97325,5e-05,1.36089]
[1779496304423,56.75,75364.05,0.0,0.97332,5e-05,1.35774]
[1779496309463,56.75,75364.32,0.0,0.97334,5e-05,1.35718]
[1779496311826,56.75,75371.48,0.0,0.97369,5e-05,1.34233]
[1779496312483,56.75,75371.48,0.0,0.97369,5e-05,1.34233]
[1779496316511,56.75,75366.29,0.0,0.97343,5e-05,1.35308]
[1779496321896,56.75,75359.41,0.0,0.97309,5e-05,1.36743]
[1779496327588,56.75,75357.6,0.0,0.973,5e-05,1.37123]
[1779496329601,56.75,75352.47,0.0,0.97275,5e-05,1.38202]
[1779496334637,56.75,75350.7,0.0,0.97266,5e-05,1.38576]
[1779496337657,56.75,75354.58,0.0,0.97285,5e-05,1.37758]
[1779496340678,56.75,75348.49,0.0,0.97254,5e-05,1.39044]
[1779496345713,56.75,75348.29,0.0,0.97253,5e-05,1.39086]
[1779496350749,56.75,75340.38,0.0,0.97213,5e-05,1.40771]
[1779496351757,56.75,75339.18,0.0,0.9722,5e-05,1.40304]
[1779496356797,56.75,75337.14,0.0,0.9721,5e-05,1.4074]
[1779496357814,56.75,75323.64,0.0,0.9714,5e-05,1.43651]
[1779496358820,56.75,75319.6,0.0,0.97119,5e-05,1.44528]
[1779496360835,56.74,75312.95,0.0,0.97084,5e-05,1.45976]
[1779496365870,56.74,75315.72,0.0,0.97099,5e-05,1.4535]
[1779496370905,56.74,75313.1,0.0,0.97085,5e-05,1.45907]
[1779496372920,56.74,75306.71,0.0,0.97051,5e-05,1.47307]
[1779496376947,56.74,75295.84,0.0,0.96992,5e-05,1.49721]
[1779496377955,56.74,75283.74,0.0,0.96926,6e-05,1.52447]
[1779496378973,56.74,75281.17,0.0,0.96911,6e-05,1.53031]
[1779496379972,56.74,75255.78,0.0,0.96766,6e-05,1.58884]
[1779496380988,56.74,75234.98,0.0,0.96644,6e-05,1.63797]
[1779496382341,56.74,75283.04,0.0,0.96922,6e-05,1.52606]
[1779496382992,56.74,75282.89,0.0,0.96921,6e-05,1.5264]
[1779496383998,56.74,75297.75,0.0,0.97003,5e-05,1.49293]
[1779496385019,56.74,75313.22,0.0,0.97086,5e-05,1.45866]
[1779496386012,56.74,75318.99,0.0,0.97117,5e-05,1.44602]
[1779496388027,56.74,75327.11,0.0,0.9716,5e-05,1.42831]
[1779496391047,56.74,75321.22,0.0,0.97129,5e-05,1.44115]
[1779496394072,56.74,75304.02,0.0,0.97037,5e-05,1.47898]
[1779496395080,56.74,75309.96,0.0,0.97069,5e-05,1.46582]
[1779496398106,56.74,75285.7,0.0,0.96937,6e-05,1.52]
[1779496399110,56.74,75275.52,0.0,0.9688,6e-05,1.54317]
[1779496401125,56.74,75284.81,0.0,0.96932,6e-05,1.52202]
[1779496402485,56.74,75301.77,0.0,0.97025,5e-05,1.48385]
[1779496403138,56.74,75301.77,0.0,0.97025,5e-05,1.48385]
[1779496404146,56.74,75313.43,0.0,0.97088,5e-05,1.45808]
[1779496407167,56.74,75323.0,0.0,0.97138,5e-05,1.43717]
[1779496411194,56.74,75317.74,0.0,0.97124,5e-05,1.44126]
[1779496414215,56.74,75324.8,0.0,0.97161,5e-05,1.42592]
[1779496417237,56.74,75319.73,0.0,0.97135,5e-05,1.43692]
[1779496422628,56.74,75303.89,0.0,0.97051,5e-05,1.47163]
[1779496428313,56.74,75302.32,0.0,0.97043,5e-05,1.47488]
[1779496429321,56.73,75296.89,0.0,0.97013,5e-05,1.48689]
[1779496430328,56.73,75290.25,0.0,0.96977,6e-05,1.50165]
[1779496431336,56.73,75284.66,0.0,0.96947,6e-05,1.51413]
[1779496435365,56.73,75291.89,0.0,0.96987,5e-05,1.49774]
[1779496437379,56.73,75297.87,0.0,0.9702,5e-05,1.48438]
[1779496440400,56.73,75289.75,0.0,0.96975,6e-05,1.50255]
[1779496442771,56.73,75295.42,0.0,0.97006,5e-05,1.48985]
[1779496444432,56.73,75301.86,0.0,0.97041,5e-05,1.47551]
[1779496445437,56.73,75310.02,0.0,0.97085,5e-05,1.4575]
[1779496446442,56.73,75319.66,0.0,0.97136,5e-05,1.43642]
[1779496447449,56.73,75323.34,0.0,0.97155,5e-05,1.42843]
[1779496452841,56.73,75317.05,0.0,0.97122,5e-05,1.4421]
[1779496455506,56.73,75311.01,0.0,0.9709,5e-05,1.45532]
[1779496460540,56.73,75314.82,0.0,0.97111,5e-05,1.44697]
[1779496464568,56.73,75321.11,0.0,0.97144,5e-05,1.43327]
[1779496466585,56.73,75327.11,0.0,0.97175,5e-05,1.42028]
[1779496467592,56.73,75334.88,0.0,0.97215,5e-05,1.40359]
[1779496468607,56.73,75341.75,0.0,0.9725,5e-05,1.38896]
[1779496469607,56.73,75349.52,0.0,0.9729,5e-05,1.37254]
[1779496470615,56.73,75360.79,0.0,0.97346,5e-05,1.34898]
[1779496471622,56.73,75367.92,0.0,0.97394,5e-05,1.32716]
[1779496472980,56.73,75365.99,0.0,0.97384,5e-05,1.33113]
[1779496475650,56.73,75362.09,0.0,0.97365,5e-05,1.33917]
[1779496477663,56.73,75356.04,0.0,0.97335,5e-05,1.35173]
[1779496478670,56.73,75354.65,0.0,0.97329,5e-05,1.35462]
[1779496480687,56.73,75345.69,0.0,0.97284,5e-05,1.3734]
[1779496481692,56.73,75339.93,0.0,0.97255,5e-05,1.38558]
[1779496484712,56.73,75334.03,0.0,0.97224,5e-05,1.39813]
[1779496489748,56.73,75333.0,0.0,0.97219,5e-05,1.40033]
[1779496491761,56.73,75321.38,0.0,0.97159,5e-05,1.42532]
[1779496496796,56.73,75323.95,0.0,0.97172,5e-05,1.41976]
[1779496499817,56.73,75330.09,0.0,0.97204,5e-05,1.40655]
[1779496503846,56.73,75316.44,0.0,0.97133,5e-05,1.43604]
[1779496504853,56.73,75306.29,0.0,0.97079,5e-05,1.45825]
[1779496508880,56.73,75311.59,0.0,0.97107,5e-05,1.44662]
[1779496512908,56.73,75304.56,0.0,0.9707,5e-05,1.46206]
[1779496513916,56.73,75297.18,0.0,0.9703,5e-05,1.4784]
[1779496517943,56.73,75306.31,0.0,0.97079,5e-05,1.45821]
[1779496518952,56.73,75314.18,0.0,0.97121,5e-05,1.44096]
[1779496520965,56.73,75326.96,0.0,0.97188,5e-05,1.41328]
[1779496525999,56.73,75329.57,0.0,0.97201,5e-05,1.40767]
[1779496531036,56.73,75325.42,0.0,0.97194,5e-05,1.40926]
[1779496536076,56.73,75326.29,0.0,0.97198,5e-05,1.40739]
[1779496537083,56.73,75303.55,0.0,0.97078,5e-05,1.45682]
[1779496540104,56.73,75296.28,0.0,0.97039,5e-05,1.47289]
[1779496545145,56.73,75297.73,0.0,0.97047,5e-05,1.46967]
[1779496547152,56.73,75292.48,0.0,0.97019,5e-05,1.48134]
[1779496551188,56.73,75285.43,0.0,0.9698,6e-05,1.4971]
[1779496556223,56.73,75280.96,0.0,0.96955,6e-05,1.50716]
[1779496561265,56.73,75279.79,0.0,0.96949,6e-05,1.5098]
[1779496563623,56.73,75271.26,0.0,0.96901,6e-05,1.52916]
[1779496568312,56.73,75258.58,0.0,0.96829,6e-05,1.55825]
[1779496569322,56.73,75246.68,0.0,0.9676,6e-05,1.58592]
[1779496572340,56.73,75255.6,0.0,0.96812,6e-05,1.56515]
[1779496573702,56.73,75254.26,0.0,0.96804,6e-05,1.56826]
[1779496574354,56.73,75254.26,0.0,0.96804,6e-05,1.56826]
[1779496579393,56.72,75256.89,0.0,0.96822,6e-05,1.56102]
[1779496581403,56.71,75245.59,0.0,0.96758,6e-05,1.58686]
[1779496585431,56.71,75238.89,0.0,0.96719,6e-05,1.60207]
[1779496590467,56.67,75236.47,0.0,0.96715,6e-05,1.60396]
[1779496593847,56.64,75243.76,0.0,0.9678,6e-05,1.57604]
[1779496599529,56.64,75245.16,0.0,0.96788,6e-05,1.57278]
[1779496603918,56.63,75250.29,0.0,0.9682,6e-05,1.55991]
[1779496607586,56.62,75256.17,0.0,0.96856,6e-05,1.54534]
[1779496609602,56.61,75248.46,0.0,0.96813,6e-05,1.56262]
[1779496610609,56.61,75240.07,0.0,0.96765,6e-05,1.58189]
[1779496611617,56.6,75231.95,0.0,0.96718,6e-05,1.60066]
[1779496612623,56.57,75228.27,0.0,0.96705,6e-05,1.60582]
[1779496617658,56.42,75227.3,0.0,0.96734,6e-05,1.59419]
[1779496622694,56.38,75234.42,0.0,0.96786,6e-05,1.57323]
[1779496624062,56.38,75239.91,0.0,0.96818,6e-05,1.5604]
[1779496627728,56.38,75243.8,0.0,0.96841,6e-05,1.55136]
[1779496630748,56.38,75237.81,0.0,0.96806,6e-05,1.5653]
[1779496632763,56.38,75235.69,0.0,0.96794,6e-05,1.57025]
[1779496634132,56.38,75247.05,0.0,0.96859,6e-05,1.54383]
[1779496639813,56.38,75243.31,0.0,0.96838,6e-05,1.5525]
[1779496640820,56.38,75228.36,0.0,0.96751,6e-05,1.58747]
[1779496641827,56.38,75223.29,0.0,0.96721,6e-05,1.59946]
[1779496646862,56.38,75218.38,0.0,0.96691,6e-05,1.61113]
[1779496647868,56.38,75211.42,0.0,0.96649,6e-05,1.62778]
[1779496648875,56.35,75203.85,0.0,0.96611,6e-05,1.6431]
[1779496649883,56.31,75205.91,0.0,0.96631,6e-05,1.63494]
[1779496651897,56.24,75203.2,0.0,0.96647,6e-05,1.62665]
[1779496653910,56.16,75208.5,0.0,0.96698,6e-05,1.60658]
[1779496655924,56.13,75212.74,0.0,0.96732,6e-05,1.59281]
[1779496657941,56.09,75207.35,0.0,0.96709,6e-05,1.60214]
[1779496658946,56.05,75214.8,0.0,0.96761,6e-05,1.58112]
[1779496659954,56.05,75225.15,0.0,0.96823,6e-05,1.55646]
[1779496660961,56.05,75221.5,0.0,0.96802,6e-05,1.56484]
[1779496662975,56.05,75217.49,0.0,0.96779,6e-05,1.57387]
[1779496664988,56.04,75207.04,0.0,0.96718,6e-05,1.59822]
[1779496665995,56.01,75200.15,0.0,0.96683,6e-05,1.61212]
[1779496667003,55.98,75198.13,0.0,0.96678,6e-05,1.61416]
[1779496672046,55.84,75196.78,0.0,0.96704,6e-05,1.60369]
[1779496674060,55.81,75204.92,0.0,0.96761,6e-05,1.58115]
[1779496678088,55.8,75212.17,0.0,0.96806,6e-05,1.56313]
[1779496683124,55.79,75213.81,0.0,0.96818,6e-05,1.55824]
[1779496688157,55.74,75209.65,0.0,0.96806,6e-05,1.56314]
[1779496693201,55.73,75210.47,0.0,0.96813,6e-05,1.56014]
[1779496695210,55.72,75205.21,0.0,0.96783,6e-05,1.57213]
[1779496700241,55.71,75203.52,0.0,0.96776,6e-05,1.57497]
[1779496707290,55.69,75202.79,0.0,0.96776,6e-05,1.57507]
[1779496712330,55.68,75200.47,0.0,0.9678,6e-05,1.5716]
[1779496716355,55.67,75195.19,0.0,0.96751,6e-05,1.58326]
[1779496721389,55.66,75195.0,0.0,0.96752,6e-05,1.58256]
[1779496726423,55.65,75191.75,0.0,0.96736,6e-05,1.58918]
[1779496730453,55.64,75216.39,0.0,0.96882,6e-05,1.53055]
[1779496731462,55.64,75225.57,0.0,0.96935,6e-05,1.50913]
[1779496734847,55.64,75210.84,0.0,0.9685,6e-05,1.54331]
[1779496736496,55.64,75215.68,0.0,0.96879,6e-05,1.53198]
[1779496738512,55.64,75217.73,0.0,0.96892,6e-05,1.52674]
[1779496743546,55.63,75215.39,0.0,0.9688,6e-05,1.53136]
[1779496747577,55.62,75205.71,0.0,0.96825,6e-05,1.55335]
[1779496749590,55.62,75211.25,0.0,0.96859,6e-05,1.53993]
[1779496754992,55.61,75212.84,0.0,0.9687,6e-05,1.53527]
[1779496757647,55.6,75207.34,0.0,0.9684,6e-05,1.5476]
[1779496758652,55.6,75192.5,0.0,0.96752,6e-05,1.58255]
[1779496762680,55.59,75199.92,0.0,0.96799,6e-05,1.56391]
[1779496766709,55.58,75192.52,0.0,0.96757,6e-05,1.58061]
[1779496768723,55.57,75187.15,0.0,0.96726,6e-05,1.59295]
[1779496773761,55.56,75190.67,0.0,0.96765,6e-05,1.57539]
[1779496778794,55.55,75196.25,0.0,0.96802,6e-05,1.56095]
[1779496779801,55.54,75201.96,0.0,0.96836,6e-05,1.54724]
[1779496781814,55.54,75208.33,0.0,0.96874,6e-05,1.53191]
[1779496785207,55.54,75214.99,0.0,0.96914,6e-05,1.51588]
[1779496786850,55.54,75216.83,0.0,0.96924,6e-05,1.51161]
[1779496788864,55.54,75220.84,0.0,0.96947,6e-05,1.50233]
[1779496793899,55.54,75220.95,0.0,0.96948,6e-05,1.50208]
[1779496796920,55.53,75228.3,0.0,0.9699,6e-05,1.48507]
[1779496797926,55.53,75235.03,0.0,0.97028,6e-05,1.46963]
[1779496798935,55.53,75235.0,0.0,0.97028,6e-05,1.46962]
[1779496802961,55.53,75239.45,0.0,0.97053,6e-05,1.45954]
[1779496803968,55.53,75233.3,0.0,0.97019,6e-05,1.47349]
[1779496805348,55.53,75228.5,0.0,0.96992,6e-05,1.48445]
[1779496806990,55.53,75227.3,0.0,0.96985,6e-05,1.4871]
[1779496811021,55.53,75221.49,0.0,0.96952,6e-05,1.50035]
[1779496812029,55.53,75214.98,0.0,0.96915,6e-05,1.51542]
[1779496813036,55.53,75214.41,0.0,0.96912,6e-05,1.51674]
[1779496818075,55.52,75212.06,0.0,0.969,6e-05,1.52161]
[1779496820088,55.52,75217.86,0.0,0.96934,6e-05,1.50784]
[1779496825123,55.51,75205.77,0.0,0.96865,6e-05,1.53537]
[1779496826130,55.51,75198.87,0.0,0.96825,6e-05,1.55143]
[1779496827138,55.51,75197.39,0.0,0.96817,6e-05,1.55473]
[1779496831171,55.5,75188.05,0.0,0.96779,6e-05,1.56823]
[1779496832177,55.5,75179.12,0.0,0.96725,6e-05,1.58938]
[1779496833183,55.5,75173.33,0.0,0.96691,6e-05,1.60309]
[1779496834194,55.47,75174.08,0.0,0.96703,6e-05,1.59842]
[1779496835201,55.44,75189.83,0.0,0.96804,6e-05,1.55792]
[1779496836208,55.44,75197.15,0.0,0.96848,6e-05,1.54039]
[1779496837214,55.43,75196.46,0.0,0.96845,6e-05,1.54184]
[1779496840237,55.43,75184.92,0.0,0.96777,6e-05,1.56867]
[1779496841242,55.43,75178.32,0.0,0.96738,6e-05,1.58426]
[1779496842250,55.42,75177.31,0.0,0.96733,6e-05,1.58644]
[1779496843257,55.42,75170.89,0.0,0.96694,6e-05,1.60168]
[1779496844266,55.39,75166.49,0.0,0.96674,6e-05,1.60957]
[1779496846282,55.33,75162.62,0.0,0.96665,6e-05,1.61312]
[1779496847296,55.3,75155.76,0.0,0.9663,6e-05,1.62695]
[1779496848298,55.27,75158.02,0.0,0.96652,6e-05,1.61823]
[1779496850311,55.26,75156.6,0.0,0.96644,6e-05,1.62141]
[1779496853331,55.26,75164.42,0.0,0.96694,6e-05,1.60173]
[1779496854339,55.26,75168.6,0.0,0.9672,6e-05,1.59133]
[1779496856353,55.25,75173.32,0.0,0.96749,6e-05,1.57971]
[1779496857360,55.25,75183.91,0.0,0.96813,6e-05,1.55436]
[1779496858367,55.25,75188.04,0.0,0.96838,6e-05,1.54438]
[1779496862397,55.25,75199.17,0.0,0.96904,6e-05,1.51771]
[1779496863411,55.25,75200.23,0.0,0.9691,6e-05,1.51524]
[1779496868442,55.24,75205.42,0.0,0.96941,6e-05,1.50284]
[1779496869445,55.24,75197.18,0.0,0.96893,6e-05,1.52207]
[1779496870463,55.24,75190.7,0.0,0.96855,6e-05,1.53732]
[1779496871460,55.24,75184.23,0.0,0.96817,6e-05,1.55252]
[1779496872467,55.24,75184.02,0.0,0.96817,6e-05,1.55287]
[1779496874493,55.24,75176.19,0.0,0.9677,6e-05,1.57157]
[1779496875493,55.24,75151.03,0.0,0.96615,6e-05,1.63276]
[1779496876499,55.24,75140.46,0.0,0.96548,6e-05,1.65895]
[1779496877507,55.24,75142.65,0.0,0.96562,6e-05,1.6535]
[1779496879522,55.24,75148.47,0.0,0.966,6e-05,1.63876]
[1779496881542,55.24,75160.43,0.0,0.96674,6e-05,1.60939]
[1779496882548,55.24,75175.37,0.0,0.96766,6e-05,1.57323]
[1779496883557,55.24,75187.41,0.0,0.96838,6e-05,1.54451]
[1779496884563,55.24,75185.76,0.0,0.96828,6e-05,1.54843]
[1779496885991,55.24,75172.4,0.0,0.96748,6e-05,1.58037]
[1779496886589,55.24,75172.14,0.0,0.96746,6e-05,1.581]
[1779496887590,55.24,75185.94,0.0,0.96829,6e-05,1.548]
[1779496888597,55.24,75192.18,0.0,0.96866,6e-05,1.53324]
[1779496892626,55.24,75196.13,0.0,0.96904,6e-05,1.51605]
[1779496897662,55.23,75201.79,0.0,0.96938,6e-05,1.50251]
[1779496898669,55.23,75213.19,0.0,0.97003,6e-05,1.47614]
[1779496899677,55.23,75219.09,0.0,0.97036,6e-05,1.46264]
[1779496902697,55.23,75224.98,0.0,0.97069,6e-05,1.44928]
[1779496906149,55.23,75215.42,0.0,0.97015,6e-05,1.47109]
[1779496908738,55.23,75208.74,0.0,0.96978,6e-05,1.48635]
[1779496911760,55.23,75202.27,0.0,0.96941,6e-05,1.50114]
[1779496912768,55.23,75195.3,0.0,0.96901,6e-05,1.5173]
[1779496917802,55.22,75192.64,0.0,0.96887,6e-05,1.52302]
[1779496920824,55.22,75198.5,0.0,0.96922,6e-05,1.509]
[1779496922847,55.22,75209.53,0.0,0.96985,6e-05,1.48333]
[1779496923844,55.22,75215.82,0.0,0.97021,6e-05,1.46882]
[1779496924856,55.22,75218.88,0.0,0.97038,6e-05,1.46177]
[1779496929902,55.22,75229.03,0.0,0.97095,6e-05,1.43869]
[1779496934944,55.22,75228.92,0.0,0.97094,6e-05,1.43895]
[1779496940981,55.22,75228.56,0.0,0.97093,6e-05,1.43971]
[1779496942996,55.22,75217.1,0.0,0.97029,6e-05,1.4657]
[1779496944002,55.21,75213.2,0.0,0.97007,6e-05,1.47451]
[1779496946438,55.21,75205.04,0.0,0.96961,6e-05,1.49313]
[1779496951051,55.21,75197.21,0.0,0.96931,6e-05,1.50323]
[1779496952059,55.21,75183.5,0.0,0.96851,6e-05,1.53541]
[1779496953066,55.21,75174.55,0.0,0.96798,6e-05,1.55668]
[1779496955082,55.2,75179.72,0.0,0.9683,6e-05,1.54399]
[1779496960117,55.19,75176.95,0.0,0.96815,6e-05,1.54968]
[1779496965152,55.18,75172.73,0.0,0.96792,6e-05,1.55878]
[1779496970190,55.17,75177.4,0.0,0.96823,6e-05,1.54665]
[1779496975222,55.16,75176.58,0.0,0.9682,6e-05,1.54769]
[1779496980257,55.16,75175.88,0.0,0.96818,6e-05,1.54846]
[1779496986299,55.14,75176.29,0.0,0.96823,6e-05,1.5464]
[1779496988333,55.14,75183.6,0.0,0.96868,6e-05,1.52872]
[1779496989339,55.14,75193.15,0.0,0.96924,6e-05,1.50615]
[1779496990347,55.14,75193.28,0.0,0.96925,6e-05,1.50573]
[1779496992359,55.14,75184.12,0.0,0.96872,6e-05,1.52699]
[1779496993366,55.13,75183.83,0.0,0.96871,6e-05,1.52753]
[1779496998402,55.13,75196.44,0.0,0.96946,6e-05,1.49727]
[1779496999409,55.13,75199.41,0.0,0.96963,6e-05,1.49028]
[1779497004443,55.12,75196.05,0.0,0.96945,6e-05,1.49765]
[1779497007473,55.12,75187.88,0.0,0.96898,6e-05,1.51643]
[1779497009479,55.11,75183.84,0.0,0.96875,6e-05,1.52567]
[1779497014518,55.11,75190.36,0.0,0.9693,6e-05,1.50199]
[1779497019549,55.1,75193.4,0.0,0.96949,6e-05,1.49439]
[1779497023577,55.1,75195.79,0.0,0.96963,6e-05,1.48851]
[1779497028612,55.09,75199.31,0.0,0.96985,6e-05,1.47997]
[1779497029621,55.09,75205.91,0.0,0.97022,6e-05,1.46472]
[1779497030627,55.09,75210.74,0.0,0.9705,6e-05,1.45363]
[1779497032642,55.09,75215.2,0.0,0.97075,6e-05,1.44346]
[1779497034669,55.09,75221.04,0.0,0.97107,6e-05,1.43025]
[1779497036683,55.09,75224.15,0.0,0.97124,6e-05,1.42329]
[1779497039704,55.09,75229.28,0.0,0.97152,5e-05,1.41187]
[1779497044742,55.1,75236.91,0.0,0.97193,5e-05,1.39513]
[1779497048769,55.1,75236.81,0.0,0.97192,5e-05,1.39541]
[1779497053803,55.1,75230.58,0.0,0.97159,5e-05,1.40926]
[1779497054811,55.1,75225.39,0.0,0.9713,5e-05,1.42086]
[1779497059853,55.1,75223.8,0.0,0.97121,6e-05,1.42443]
[1779497064887,55.09,75222.58,0.0,0.97116,6e-05,1.42651]
[1779497067306,55.09,75220.54,0.0,0.97105,6e-05,1.43119]
[1779497069923,55.09,75227.53,0.0,0.97143,5e-05,1.41557]
[1779497072944,55.09,75233.9,0.0,0.97192,5e-05,1.39397]
[1779497077376,55.09,75239.76,0.0,0.97223,5e-05,1.38104]
[1779497083014,55.09,75241.16,0.0,0.97231,5e-05,1.37796]
[1779497087448,55.09,75229.22,0.0,0.97167,5e-05,1.40436]
[1779497090095,55.09,75226.44,0.0,0.97151,5e-05,1.41056]
[1779497092085,55.09,75231.6,0.0,0.97179,5e-05,1.39907]
[1779497094098,55.09,75235.69,0.0,0.97202,5e-05,1.39001]
[1779497099136,55.09,75233.65,0.0,0.97191,5e-05,1.39452]
[1779497101152,55.09,75216.96,0.0,0.97099,6e-05,1.43185]
[1779497102158,55.09,75203.04,0.0,0.97021,6e-05,1.46352]
[1779497104171,55.09,75208.72,0.0,0.97053,6e-05,1.45056]
[1779497109208,55.09,75215.67,0.0,0.97092,6e-05,1.4349]
[1779497112235,55.1,75220.66,0.0,0.97119,6e-05,1.42384]
[1779497117667,55.1,75223.77,0.0,0.97135,5e-05,1.41709]
[1779497123358,55.1,75226.1,0.0,0.97148,5e-05,1.41209]
[1779497127748,55.1,75235.27,0.0,0.97197,5e-05,1.39198]
[1779497130407,55.1,75234.81,0.0,0.97194,5e-05,1.39306]
[1779497131417,55.1,75230.15,0.0,0.97183,5e-05,1.39597]
[1779497133430,55.1,75228.83,0.0,0.97176,5e-05,1.39897]
[1779497135443,55.11,75235.07,0.0,0.97209,5e-05,1.38531]
[1779497137818,55.11,75239.22,0.0,0.97231,5e-05,1.37646]
[1779497142493,55.11,75241.33,0.0,0.97242,5e-05,1.37184]
[1779497147531,55.11,75237.23,0.0,0.9722,5e-05,1.38084]
[1779497152563,55.11,75236.63,0.0,0.97217,5e-05,1.38216]
[1779497157599,55.11,75232.34,0.0,0.97194,5e-05,1.39163]
[1779497160621,55.11,75237.41,0.0,0.97221,5e-05,1.38044]
[1779497161627,55.11,75242.59,0.0,0.97249,5e-05,1.36908]
[1779497162634,55.11,75243.64,0.0,0.97254,5e-05,1.36679]
[1779497165656,55.11,75236.03,0.0,0.97213,5e-05,1.38348]
[1779497170690,55.11,75240.27,0.0,0.97236,5e-05,1.37416]
[1779497175729,55.11,75247.8,0.0,0.97276,5e-05,1.35773]
[1779497176732,55.11,75264.22,0.0,0.97361,5e-05,1.32239]
[1779497177741,55.11,75273.45,0.0,0.97408,5e-05,1.30282]
[1779497178747,55.11,75270.71,0.0,0.97395,5e-05,1.30861]
[1779497182784,55.11,75264.13,0.0,0.97361,5e-05,1.32258]
[1779497183795,55.11,75219.7,0.0,0.97125,6e-05,1.4198]
[1779497188827,55.11,75218.6,0.0,0.97118,6e-05,1.4225]
[1779497193861,55.12,75216.8,0.0,0.97121,6e-05,1.41945]
[1779497196882,55.12,75222.38,0.0,0.97152,5e-05,1.40716]
[1779497199902,55.12,75226.08,0.0,0.97171,5e-05,1.39905]
[1779497202924,55.12,75221.76,0.0,0.97148,5e-05,1.40872]
[1779497208328,55.12,75225.12,0.0,0.97166,5e-05,1.40127]
[1779497214005,55.12,75227.32,0.0,0.97178,5e-05,1.39645]
[1779497219042,55.12,75230.6,0.0,0.97195,5e-05,1.38925]
[1779497224082,55.12,75235.39,0.0,0.97221,5e-05,1.37874]
[1779497225084,55.12,75240.59,0.0,0.97249,5e-05,1.36734]
[1779497226091,55.12,75238.44,0.0,0.97237,5e-05,1.37205]
[1779497228468,55.12,75232.95,0.0,0.97208,5e-05,1.38412]
[1779497234149,55.12,75239.22,0.0,0.97242,5e-05,1.37034]
[1779497235156,55.12,75245.55,0.0,0.97275,5e-05,1.35653]
[1779497236164,55.12,75247.21,0.0,0.97284,5e-05,1.35293]
[1779497241198,55.12,75247.57,0.0,0.97286,5e-05,1.35215]
[1779497244220,55.12,75253.72,0.0,0.97318,5e-05,1.33886]
[1779497248611,55.12,75246.3,0.0,0.97279,5e-05,1.3549]
[1779497250263,55.12,75239.2,0.0,0.97241,5e-05,1.37038]
[1779497251270,55.12,75238.25,0.0,0.9725,5e-05,1.36511]
[1779497256304,55.12,75237.32,0.0,0.97245,5e-05,1.36714]
[1779497262346,55.12,75232.92,0.0,0.97222,5e-05,1.37679]
[1779497267381,55.12,75233.51,0.0,0.97225,5e-05,1.37549]
[1779497273425,55.12,75231.83,0.0,0.97216,5e-05,1.37919]
[1779497277451,55.12,75226.37,0.0,0.97186,5e-05,1.39125]
[1779497283494,55.12,75224.84,0.0,0.97178,5e-05,1.39464]
[1779497288894,55.12,75226.2,0.0,0.97186,5e-05,1.39162]
[1779497294575,55.12,75227.37,0.0,0.97192,5e-05,1.38903]
[1779497299609,55.12,75230.67,0.0,0.9721,5e-05,1.38174]
[1779497304675,55.13,75228.39,0.0,0.97197,5e-05,1.3871]
[1779497307690,55.13,75222.53,0.0,0.97164,5e-05,1.4004]
[1779497312725,55.13,75225.64,0.0,0.97194,5e-05,1.38647]
[1779497315747,55.14,75235.48,0.0,0.97246,5e-05,1.3651]
[1779497316755,55.14,75240.73,0.0,0.97274,5e-05,1.35378]
[1779497317762,55.14,75242.23,0.0,0.97282,5e-05,1.35053]
[1779497321790,55.14,75248.49,0.0,0.97315,5e-05,1.337]
[1779497326824,55.14,75250.05,0.0,0.97323,5e-05,1.33364]
[1779497330852,55.14,75256.78,0.0,0.97358,5e-05,1.31923]
[1779497335888,55.14,75256.32,0.0,0.97355,5e-05,1.32022]
[1779497340923,55.14,75264.35,0.0,0.97397,5e-05,1.30317]
[1779497342936,55.14,75265.71,0.0,0.97403,5e-05,1.3003]
[1779497347977,55.14,75261.67,0.0,0.97383,5e-05,1.30884]
[1779497353017,55.14,75260.97,0.0,0.97379,5e-05,1.31032]
[1779497358044,55.14,75262.54,0.0,0.97387,5e-05,1.307]
[1779497363080,55.14,75262.45,0.0,0.97387,5e-05,1.30719]
[1779497369465,55.14,75261.81,0.0,0.97384,5e-05,1.30854]
[1779497375167,55.14,75261.87,0.0,0.97397,5e-05,1.30123]
[1779497377181,55.14,75268.57,0.0,0.97431,5e-05,1.28714]
[1779497379536,55.14,75272.29,0.0,0.9745,5e-05,1.27936]
[1779497385237,55.14,75271.3,0.0,0.97445,5e-05,1.28143]
[1779497390272,55.14,75271.42,0.0,0.97446,5e-05,1.28117]
[1779497393292,55.14,75266.28,0.0,0.9742,5e-05,1.29194]
[1779497396313,55.14,75264.32,0.0,0.9741,5e-05,1.29607]
[1779497401349,55.14,75266.25,0.0,0.9742,5e-05,1.29201]
[1779497406384,55.14,75271.42,0.0,0.97446,5e-05,1.28117]
[1779497411419,55.14,75271.48,0.0,0.97446,5e-05,1.28105]
[1779497413433,55.14,75264.62,0.0,0.97411,5e-05,1.29543]
[1779497418472,55.14,75263.93,0.0,0.97408,5e-05,1.29689]
[1779497419816,55.14,75256.84,0.0,0.97372,5e-05,1.31189]
[1779497422496,55.14,75256.31,0.0,0.97369,5e-05,1.31302]
[1779497427530,55.15,75253.58,0.0,0.97352,5e-05,1.31991]
[1779497429888,55.15,75260.28,0.0,0.97386,5e-05,1.30586]
[1779497431559,55.15,75261.56,0.0,0.97406,5e-05,1.29598]
[1779497436594,55.16,75262.2,0.0,0.97407,5e-05,1.29555]
[1779497441632,55.18,75263.1,0.0,0.97408,5e-05,1.29519]
[1779497446666,55.2,75263.97,0.0,0.97409,5e-05,1.29489]
[1779497451701,55.22,75265.75,0.0,0.97414,5e-05,1.2927]
[1779497456737,55.23,75265.89,0.0,0.97411,5e-05,1.29397]
[1779497461771,55.25,75264.82,0.0,0.97402,5e-05,1.29779]
[1779497466811,55.27,75264.19,0.0,0.97395,5e-05,1.30065]
[1779497471847,55.29,75266.88,0.0,0.97404,5e-05,1.29685]
[1779497476882,55.31,75269.04,0.0,0.97412,5e-05,1.29388]
[1779497479904,55.32,75274.79,0.0,0.97438,5e-05,1.28279]
[1779497483939,55.33,75276.27,0.0,0.97443,5e-05,1.28102]
[1779497489983,55.36,75278.9,0.0,0.97451,5e-05,1.27755]
[1779497495021,55.38,75284.49,0.0,0.97488,5e-05,1.26056]
[1779497500057,55.47,75284.07,0.0,0.97467,5e-05,1.26953]
[1779497503075,55.47,75289.25,0.0,0.97492,5e-05,1.2592]
[1779497506096,55.59,75292.65,0.0,0.97483,5e-05,1.26273]
[1779497511131,55.69,75294.38,0.0,0.97473,5e-05,1.26699]
[1779497516167,55.74,75295.49,0.0,0.97469,5e-05,1.26902]
[1779497521202,55.74,75295.21,0.0,0.97467,5e-05,1.26959]
[1779497526237,55.74,75295.5,0.0,0.97469,5e-05,1.269]
[1779497530266,55.74,75301.02,0.0,0.97496,5e-05,1.2577]
[1779497531273,55.74,75302.39,0.0,0.97502,5e-05,1.2549]
[1779497536308,55.74,75300.55,0.0,0.97493,5e-05,1.25866]
[1779497540672,55.74,75294.83,0.0,0.97465,5e-05,1.27038]
[1779497546381,55.74,75294.77,0.0,0.97465,5e-05,1.2705]
[1779497549399,55.74,75286.98,0.0,0.97426,5e-05,1.28659]
[1779497550742,55.74,75281.79,0.0,0.974,5e-05,1.2974]
[1779497552419,55.74,75276.79,0.0,0.97389,5e-05,1.30065]
[1779497554435,55.74,75274.71,0.0,0.97378,5e-05,1.30501]
[1779497559469,55.74,75270.73,0.0,0.97358,5e-05,1.31339]
[1779497562491,55.74,75276.26,0.0,0.97386,5e-05,1.30176]
[1779497567526,55.74,75279.02,0.0,0.974,5e-05,1.29599]
[1779497572560,55.74,75283.24,0.0,0.97421,5e-05,1.28719]
[1779497577595,55.74,75284.54,0.0,0.97428,5e-05,1.2845]
[1779497582630,55.74,75288.14,0.0,0.97446,5e-05,1.27704]
[1779497586658,55.74,75293.71,0.0,0.97473,5e-05,1.26557]
[1779497589679,55.74,75299.73,0.0,0.97503,5e-05,1.25326]
[1779497594715,55.74,75299.49,0.0,0.97501,5e-05,1.25375]
[1779497599751,55.74,75300.23,0.0,0.97505,5e-05,1.25225]
[1779497604786,55.74,75302.24,0.0,0.97515,5e-05,1.24816]
[1779497608814,55.74,75307.7,0.0,0.97541,5e-05,1.23711]
[1779497613848,55.74,75309.18,0.0,0.97562,5e-05,1.22713]
[1779497618883,55.74,75311.15,0.0,0.97571,5e-05,1.22318]
[1779497623923,55.74,75310.62,0.0,0.97568,5e-05,1.22424]
[1779497628955,55.74,75312.12,0.0,0.97576,5e-05,1.22124]
[1779497631309,55.74,75318.2,0.0,0.97604,5e-05,1.20912]
[1779497633990,55.74,75328.2,0.0,0.97651,5e-05,1.18939]
[1779497636006,55.74,75328.52,0.0,0.97653,5e-05,1.18876]
[1779497641379,55.74,75329.42,0.0,0.97657,5e-05,1.187]
[1779497647081,55.74,75333.0,0.0,0.97673,5e-05,1.18001]
[1779497652118,55.74,75331.77,0.0,0.97668,5e-05,1.18241]
[1779497656146,55.74,75326.11,0.0,0.97642,5e-05,1.19349]
[1779497661180,55.74,75322.98,0.0,0.97627,5e-05,1.19966]
[1779497666216,55.74,75322.01,0.0,0.97622,5e-05,1.20158]
[1779497671250,55.74,75323.33,0.0,0.97641,5e-05,1.19208]
[1779497676286,55.74,75323.91,0.0,0.97644,5e-05,1.19094]
[1779497681322,55.74,75323.07,0.0,0.9764,5e-05,1.19259]
[1779497686355,55.74,75323.33,0.0,0.97641,5e-05,1.19208]
[1779497691390,55.74,75323.28,0.0,0.97641,5e-05,1.19218]
[1779497693405,55.74,75293.73,0.0,0.975,5e-05,1.25135]
[1779497694412,55.74,75282.71,0.0,0.97445,5e-05,1.27396]
[1779497695421,55.74,75282.27,0.0,0.97443,5e-05,1.27487]
[1779497700456,55.74,75282.38,0.0,0.97444,5e-05,1.27465]
[1779497703477,55.74,75276.6,0.0,0.97415,5e-05,1.28663]
[1779497707505,55.74,75283.32,0.0,0.97449,5e-05,1.2727]
[1779497712541,55.75,75282.7,0.0,0.97442,5e-05,1.27551]
[1779497717576,55.77,75282.28,0.0,0.97437,5e-05,1.2776]
[1779497721606,55.77,75287.63,0.0,0.97463,5e-05,1.26687]
[1779497722612,55.77,75293.86,0.0,0.97493,5e-05,1.25411]
[1779497723619,55.77,75297.12,0.0,0.97509,5e-05,1.24747]
[1779497728654,55.77,75298.8,0.0,0.97518,5e-05,1.24406]
[1779497733689,55.77,75302.54,0.0,0.97549,5e-05,1.22946]
[1779497738729,55.77,75302.53,0.0,0.97549,5e-05,1.22948]
[1779497743764,55.77,75302.25,0.0,0.97548,5e-05,1.23004]
[1779497748798,55.77,75305.63,0.0,0.97564,5e-05,1.22325]
[1779497753834,55.77,75305.14,0.0,0.97561,5e-05,1.22423]
[1779497758868,55.77,75301.7,0.0,0.97545,5e-05,1.23115]
[1779497763903,55.77,75305.08,0.0,0.97561,5e-05,1.22436]
[1779497768938,55.77,75307.45,0.0,0.97572,5e-05,1.21961]
[1779497773974,55.77,75309.52,0.0,0.97582,5e-05,1.21547]
[1779497779008,55.77,75306.7,0.0,0.97569,5e-05,1.22111]
[1779497781031,55.77,75302.71,0.0,0.9755,5e-05,1.22912]
[1779497786067,55.77,75303.63,0.0,0.97554,5e-05,1.22727]
[1779497791101,55.77,75303.55,0.0,0.97567,5e-05,1.22042]
[1779497796139,55.77,75300.68,0.0,0.97553,5e-05,1.22618]
[1779497801177,55.77,75300.53,0.0,0.97552,5e-05,1.22648]
[1779497806211,55.77,75304.39,0.0,0.97571,5e-05,1.21874]
[1779497808225,55.77,75306.19,0.0,0.9758,5e-05,1.21514]
[1779497813261,55.77,75306.42,0.0,0.97581,5e-05,1.21468]
[1779497818296,55.77,75305.63,0.0,0.97577,5e-05,1.21626]
[1779497824338,55.77,75306.31,0.0,0.9758,5e-05,1.2149]
[1779497830380,55.77,75306.12,0.0,0.97579,5e-05,1.21528]
[1779497835415,55.77,75306.39,0.0,0.97581,5e-05,1.21474]
[1779497840449,55.77,75306.85,0.0,0.97583,5e-05,1.21382]
[1779497846492,55.77,75307.61,0.0,0.97586,5e-05,1.2123]
[1779497854547,55.77,75307.66,0.0,0.976,5e-05,1.20523]
[1779497859585,55.77,75306.89,0.0,0.97596,5e-05,1.20676]
[1779497864620,55.77,75306.86,0.0,0.97596,5e-05,1.20682]
[1779497867973,55.77,75311.91,0.0,0.9762,5e-05,1.19681]
[1779497870661,55.77,75314.05,0.0,0.9763,5e-05,1.19259]
[1779497875696,55.77,75314.42,0.0,0.97632,5e-05,1.19186]
[1779497880731,55.78,75312.24,0.0,0.9762,5e-05,1.19659]
[1779497885766,55.8,75312.97,0.0,0.97619,5e-05,1.19727]
[1779497891808,55.83,75311.31,0.0,0.97605,5e-05,1.20307]
[1779497896845,55.86,75313.89,0.0,0.97612,5e-05,1.20005]
[1779497901878,55.88,75315.63,0.0,0.97616,5e-05,1.19868]
[1779497906913,55.91,75316.79,0.0,0.97616,5e-05,1.19847]
[1779497911948,55.93,75318.52,0.0,0.97632,5e-05,1.1902]
[1779497916995,55.96,75318.38,0.0,0.97627,5e-05,1.19254]
[1779497922031,55.98,75318.08,0.0,0.97621,5e-05,1.1952]
[1779497927066,56.01,75318.07,0.0,0.97616,5e-05,1.19727]
[1779497932101,56.03,75309.78,0.0,0.97572,5e-05,1.21569]
[1779497938468,56.06,75309.36,0.0,0.97563,5e-05,1.21911]
[1779497947207,56.1,75310.17,0.0,0.9756,5e-05,1.22046]
[1779497952241,56.12,75314.32,0.0,0.97576,5e-05,1.21406]
[1779497957276,56.14,75313.2,0.0,0.97566,5e-05,1.21817]
[1779497964326,56.17,75311.13,0.0,0.9755,5e-05,1.22489]
[1779497969361,56.2,75308.31,0.0,0.97531,5e-05,1.23272]
[1779497974396,56.22,75307.91,0.0,0.97538,5e-05,1.22824]
[1779497979431,56.24,75307.56,0.0,0.97532,5e-05,1.23073]
[1779497985473,56.27,75308.66,0.0,0.97532,5e-05,1.23066]
[1779497992522,56.29,75307.75,0.0,0.97522,5e-05,1.23495]
[1779497995547,56.31,75277.29,0.0,0.97368,5e-05,1.29829]
[1779497996554,56.31,75268.84,0.0,0.97324,5e-05,1.31623]
[1779497997560,56.31,75268.08,0.0,0.9732,5e-05,1.31806]
[1779498002596,56.32,75270.65,0.0,0.97331,5e-05,1.31353]
[1779498004610,56.33,75275.87,0.0,0.97357,5e-05,1.30307]
[1779498009658,56.34,75278.91,0.0,0.97369,5e-05,1.29798]
[1779498011671,56.35,75294.27,0.0,0.97445,5e-05,1.26681]
[1779498012678,56.35,75300.02,0.0,0.97473,5e-05,1.2554]
[1779498013686,56.36,75299.47,0.0,0.97469,5e-05,1.25683]
[1779498018722,56.37,75301.8,0.0,0.97477,5e-05,1.25367]
[1779498023756,56.39,75305.03,0.0,0.97489,5e-05,1.24873]
[1779498028792,56.41,75310.74,0.0,0.97513,5e-05,1.23886]
[1779498029799,56.42,75317.2,0.0,0.97543,5e-05,1.22628]
[1779498030808,56.42,75317.15,0.0,0.97542,5e-05,1.22674]
[1779498035841,56.44,75317.85,0.0,0.97555,5e-05,1.22009]
[1779498040875,56.46,75319.82,0.0,0.9756,5e-05,1.21801]
[1779498043900,56.48,75326.31,0.0,0.97588,5e-05,1.20631]
[1779498045912,56.49,75327.71,0.0,0.97592,5e-05,1.20434]
[1779498048936,56.5,75333.86,0.0,0.97618,5e-05,1.19349]
[1779498050954,56.52,75339.56,0.0,0.97642,5e-05,1.18365]
[1779498055990,56.54,75334.34,0.0,0.97614,5e-05,1.19548]
[1779498061024,56.57,75338.68,0.0,0.97628,5e-05,1.18947]
[1779498064045,56.58,75343.79,0.0,0.97649,5e-05,1.1808]
[1779498067066,56.6,75354.82,0.0,0.97696,5e-05,1.16093]
[1779498069080,56.61,75360.06,0.0,0.97718,4e-05,1.15188]
[1779498074116,56.63,75364.84,0.0,0.97735,4e-05,1.1447]
[1779498079151,56.66,75363.98,0.0,0.97725,4e-05,1.14865]
[1779498084186,56.66,75377.83,0.0,0.97787,4e-05,1.1227]
[1779498089223,56.67,75373.8,0.0,0.97768,4e-05,1.13068]
[1779498091237,56.67,75369.55,0.0,0.97761,4e-05,1.13234]
[1779498096585,56.67,75378.43,0.0,0.978,4e-05,1.11582]
[1779498100300,56.67,75373.02,0.0,0.97776,4e-05,1.12586]
[1779498105337,56.67,75372.14,0.0,0.97772,4e-05,1.1275]
[1779498110371,56.67,75368.02,0.0,0.97754,4e-05,1.13521]
[1779498115406,56.67,75371.92,0.0,0.97771,4e-05,1.12791]
[1779498120443,56.67,75373.69,0.0,0.97779,4e-05,1.12462]
[1779498125478,56.67,75372.75,0.0,0.97775,4e-05,1.12637]
[1779498126797,56.67,75378.97,0.0,0.97802,4e-05,1.11482]
[1779498132526,56.67,75378.48,0.0,0.978,4e-05,1.11572]
[1779498137560,56.67,75381.62,0.0,0.97814,4e-05,1.10993]
[1779498142595,56.67,75379.89,0.0,0.97806,4e-05,1.11312]
[1779498145616,56.67,75378.08,0.0,0.97798,4e-05,1.11647]
[1779498150654,56.67,75377.93,0.0,0.97798,4e-05,1.11674]
[1779498155687,56.67,75376.38,0.0,0.97803,4e-05,1.1129]
[1779498160725,56.67,75377.66,0.0,0.97809,4e-05,1.11054]
[1779498164753,56.67,75383.96,0.0,0.97836,4e-05,1.09896]
[1779498169788,56.67,75385.07,0.0,0.97841,4e-05,1.09693]
[1779498172809,56.67,75390.28,0.0,0.97863,4e-05,1.08743]
[1779498175830,56.67,75396.16,0.0,0.97888,4e-05,1.07679]
[1779498178852,56.67,75407.77,0.0,0.97937,4e-05,1.05601]
[1779498183885,56.67,75406.63,0.0,0.97932,4e-05,1.05804]
[1779498188922,56.67,75409.1,0.0,0.97942,4e-05,1.05365]
[1779498193956,56.67,75411.1,0.0,0.9795,4e-05,1.05011]
[1779498195971,56.67,75402.95,0.0,0.97917,4e-05,1.0646]
[1779498201006,56.67,75398.89,0.0,0.979,4e-05,1.07188]
[1779498206041,56.67,75398.72,0.0,0.97899,4e-05,1.07218]
[1779498212082,56.67,75395.34,0.0,0.97897,4e-05,1.07169]
[1779498217438,56.67,75396.22,0.0,0.97901,4e-05,1.07011]
[1779498223161,56.67,75394.53,0.0,0.97893,4e-05,1.07315]
[1779498228196,56.67,75392.07,0.0,0.97883,4e-05,1.07758]
[1779498233233,56.67,75396.23,0.0,0.97901,4e-05,1.07009]
[1779498239275,56.67,75399.38,0.0,0.97914,4e-05,1.06445]
[1779498244312,56.67,75394.92,0.0,0.97895,4e-05,1.07245]
[1779498249348,56.67,75398.44,0.0,0.9791,4e-05,1.06613]
[1779498254383,56.67,75402.83,0.0,0.97928,4e-05,1.05829]
[1779498259418,56.67,75399.95,0.0,0.97916,4e-05,1.06343]
[1779498264452,56.67,75398.94,0.0,0.97912,4e-05,1.06523]
[1779498269489,56.67,75398.64,0.0,0.97911,4e-05,1.06577]
[1779498274522,56.67,75399.51,0.0,0.97927,4e-05,1.05768]
[1779498279558,56.67,75403.41,0.0,0.97943,4e-05,1.05075]
[1779498284592,56.67,75399.29,0.0,0.97926,4e-05,1.05807]
[1779498290954,56.67,75399.12,0.0,0.97925,4e-05,1.05837]
[1779498296676,56.67,75399.32,0.0,0.97926,4e-05,1.05802]
[1779498301035,56.67,75392.1,0.0,0.97896,4e-05,1.07095]
[1779498304732,56.67,75389.24,0.0,0.97883,4e-05,1.0761]
[1779498309767,56.67,75388.41,0.0,0.9788,4e-05,1.0776]
[1779498311782,56.67,75380.39,0.0,0.97846,4e-05,1.09217]
[1779498312788,56.67,75379.83,0.0,0.97843,4e-05,1.09319]
[1779498320845,56.67,75378.35,0.0,0.97837,4e-05,1.0959]
[1779498325879,56.67,75374.61,0.0,0.97821,4e-05,1.10276]
[1779498330914,56.67,75374.03,0.0,0.97818,4e-05,1.10383]
[1779498338976,56.67,75373.49,0.0,0.97828,4e-05,1.09812]
[1779498344100,56.67,75378.6,0.0,0.97851,4e-05,1.08878]
[1779498346045,56.67,75390.5,0.0,0.97901,4e-05,1.06724]
[1779498347050,56.67,75389.78,0.0,0.97898,4e-05,1.06854]
[1779498352085,56.67,75389.7,0.0,0.97898,4e-05,1.06868]
[1779498357121,56.67,75385.67,0.0,0.97881,4e-05,1.07594]
[1779498364170,56.67,75384.62,0.0,0.97876,4e-05,1.07784]
[1779498366184,56.67,75378.98,0.0,0.97852,4e-05,1.08808]
[1779498371528,56.67,75377.05,0.0,0.97844,4e-05,1.09161]
[1779498377265,56.67,75373.57,0.0,0.97829,4e-05,1.09798]
[1779498384310,56.67,75374.83,0.0,0.97834,4e-05,1.09567]
[1779498389346,56.67,75374.77,0.0,0.97834,4e-05,1.09578]
[1779498391668,56.67,75370.91,0.0,0.9783,4e-05,1.09616]
[1779498394382,56.67,75367.14,0.0,0.97813,4e-05,1.1031]
[1779498399725,56.67,75373.31,0.0,0.9784,4e-05,1.09177]
[1779498401429,56.67,75377.26,0.0,0.97857,4e-05,1.08456]
[1779498406465,56.67,75379.23,0.0,0.97866,4e-05,1.08098]
[1779498411499,56.67,75380.51,0.0,0.97871,4e-05,1.07866]
[1779498416535,56.67,75382.39,0.0,0.97879,4e-05,1.07526]
[1779498421569,56.67,75385.17,0.0,0.97891,4e-05,1.07024]
[1779498427613,56.67,75384.51,0.0,0.97888,4e-05,1.07143]
[1779498429945,56.67,75391.56,0.0,0.97918,4e-05,1.05877]
[1779498431647,56.67,75393.52,0.0,0.97926,4e-05,1.05528]
[1779498434661,56.67,75396.1,0.0,0.97937,4e-05,1.05069]
[1779498440018,56.67,75400.07,0.0,0.97953,4e-05,1.04365]
[1779498445742,56.67,75399.24,0.0,0.9795,4e-05,1.04512]
[1779498450776,56.67,75399.46,0.0,0.97951,4e-05,1.04473]
[1779498455813,56.67,75398.97,0.0,0.97961,4e-05,1.03909]
[1779498460848,56.67,75399.54,0.0,0.97963,4e-05,1.03809]
[1779498465883,56.67,75398.19,0.0,0.97958,4e-05,1.04047]
[1779498472931,56.67,75402.04,0.0,0.97973,4e-05,1.03369]
[1779498477966,56.67,75404.39,0.0,0.97983,4e-05,1.02957]
[1779498483001,56.67,75404.58,0.0,0.97984,4e-05,1.02924]
[1779498488040,56.67,75406.08,0.0,0.9799,4e-05,1.02662]
[1779498496096,56.67,75406.2,0.0,0.9799,4e-05,1.02641]
[1779498501130,56.67,75406.36,0.0,0.97991,4e-05,1.02613]
[1779498508181,56.67,75406.62,0.0,0.97992,4e-05,1.02567]
[1779498513218,56.67,75406.56,0.0,0.98004,4e-05,1.01934]
[1779498518252,56.67,75409.47,0.0,0.98015,4e-05,1.01429]
[1779498525302,56.67,75409.33,0.0,0.98015,4e-05,1.01453]
[1779498530649,56.67,75408.43,0.0,0.98011,4e-05,1.01609]
[1779498536378,56.67,75408.24,0.0,0.98011,4e-05,1.01642]
[1779498541413,56.67,75408.11,0.0,0.9801,4e-05,1.01665]
[1779498545442,56.67,75413.31,0.0,0.98031,4e-05,1.00765]
[1779498550789,56.67,75413.29,0.0,0.98031,4e-05,1.00769]
[1779498556520,56.67,75413.64,0.0,0.98032,4e-05,1.00708]
[1779498561557,56.67,75415.06,0.0,0.98038,4e-05,1.00464]
[1779498566591,56.67,75418.08,0.0,0.9805,4e-05,0.99946]
[1779498571627,56.67,75417.27,0.0,0.98058,4e-05,0.99449]
[1779498576661,56.67,75418.12,0.0,0.98062,4e-05,0.99304]
[1779498581697,56.67,75421.34,0.0,0.98075,4e-05,0.98756]
[1779498586732,56.67,75423.37,0.0,0.98082,4e-05,0.98411]
[1779498591766,56.67,75424.29,0.0,0.98086,4e-05,0.98256]
[1779498596801,56.67,75425.17,0.0,0.9809,4e-05,0.98107]
[1779498601842,56.67,75422.84,0.0,0.9808,4e-05,0.98501]
[1779498602847,56.67,75409.91,0.0,0.98029,4e-05,1.00712]
[1779498603864,56.67,75403.64,0.0,0.98004,4e-05,1.01798]
[1779498605876,56.67,75396.29,0.0,0.97974,4e-05,1.03082]
[1779498607891,56.67,75401.63,0.0,0.97996,4e-05,1.02148]
[1779498611209,56.67,75388.76,0.0,0.97943,4e-05,1.04411]
[1779498611920,56.67,75388.76,0.0,0.97943,4e-05,1.04411]
[1779498616956,56.67,75393.54,0.0,0.97963,4e-05,1.03566]
[1779498618968,56.67,75400.19,0.0,0.9799,4e-05,1.02399]
[1779498619977,56.67,75405.91,0.0,0.98013,4e-05,1.01404]
[1779498621283,56.67,75408.76,0.0,0.98025,4e-05,1.00911]
[1779498627025,56.67,75408.76,0.0,0.98025,4e-05,1.00911]
[1779498632061,56.67,75407.63,0.0,0.98032,4e-05,1.00465]
[1779498637097,56.67,75408.72,0.0,0.98036,4e-05,1.00277]
[1779498642132,56.67,75408.66,0.0,0.98036,4e-05,1.00288]
[1779498647168,56.67,75409.42,0.0,0.98039,4e-05,1.00157]
[1779498652204,56.67,75405.91,0.0,0.98025,4e-05,1.00762]
[1779498657239,56.67,75405.97,0.0,0.98025,4e-05,1.00751]
[1779498662276,56.67,75404.89,0.0,0.98021,4e-05,1.00938]
[1779498668319,56.67,75404.58,0.0,0.9802,4e-05,1.00992]
[1779498670333,56.67,75410.47,0.0,0.98043,4e-05,0.99977]
[1779498675368,56.67,75407.82,0.0,0.98033,4e-05,1.00432]
[1779498680402,56.67,75407.5,0.0,0.98031,4e-05,1.00487]
[1779498685438,56.67,75407.64,0.0,0.98032,4e-05,1.00463]
[1779498691779,56.67,75407.28,0.0,0.98043,4e-05,0.99886]
[1779498697523,56.67,75407.37,0.0,0.98043,4e-05,0.9987]
[1779498702559,56.67,75404.72,0.0,0.98032,4e-05,1.00326]
[1779498703564,56.67,75398.74,0.0,0.98008,4e-05,1.0136]
[1779498704572,56.67,75396.08,0.0,0.97997,4e-05,1.01823]
[1779498711920,56.67,75393.23,0.0,0.97986,4e-05,1.02321]
[1779498716657,56.67,75388.01,0.0,0.97964,4e-05,1.03237]
[1779498718670,56.67,75384.68,0.0,0.9795,4e-05,1.03824]
[1779498721989,56.67,75377.41,0.0,0.9792,4e-05,1.05116]
[1779498727732,56.67,75377.32,0.0,0.9792,4e-05,1.05132]
[1779498732768,56.67,75377.85,0.0,0.97922,4e-05,1.05038]
[1779498736087,56.67,75370.1,0.0,0.97889,4e-05,1.06428]
[1779498739817,56.67,75369.16,0.0,0.97885,4e-05,1.06597]
[1779498744853,56.67,75365.12,0.0,0.97868,4e-05,1.07328]
[1779498749893,56.67,75359.85,0.0,0.97845,4e-05,1.08288]
[1779498751906,56.67,75369.67,0.0,0.979,4e-05,1.05841]
[1779498756940,56.67,75374.24,0.0,0.97919,4e-05,1.05022]
[1779498762984,56.67,75376.93,0.0,0.9793,4e-05,1.04543]
[1779498769025,56.67,75377.72,0.0,0.97934,4e-05,1.04402]
[1779498774060,56.67,75376.72,0.0,0.9793,4e-05,1.0458]
[1779498779095,56.67,75377.23,0.0,0.97932,4e-05,1.04489]
[1779498784129,56.67,75377.26,0.0,0.97932,4e-05,1.04484]
[1779498786439,56.67,75366.23,0.0,0.97885,4e-05,1.06461]
[1779498787151,56.67,75366.3,0.0,0.97885,4e-05,1.06448]
[1779498791179,56.67,75360.17,0.0,0.97859,4e-05,1.07558]
[1779498793194,56.67,75357.53,0.0,0.97848,4e-05,1.08039]
[1779498794199,56.67,75349.33,0.0,0.97812,4e-05,1.09544]
[1779498795207,56.67,75346.69,0.0,0.978,4e-05,1.10032]
[1779498798228,56.67,75341.02,0.0,0.97775,4e-05,1.11084]
[1779498803263,56.67,75338.85,0.0,0.97765,4e-05,1.1149]
[1779498808298,56.67,75338.25,0.0,0.97763,4e-05,1.11602]
[1779498813333,56.67,75337.53,0.0,0.97773,4e-05,1.11051]
[1779498815347,56.67,75332.34,0.0,0.97749,5e-05,1.12023]
[1779498820382,56.67,75329.85,0.0,0.97738,5e-05,1.12491]
[1779498825418,56.67,75329.63,0.0,0.97737,5e-05,1.12532]
[1779498829445,56.67,75320.87,0.0,0.97697,5e-05,1.14192]
[1779498831460,56.67,75319.94,0.0,0.97693,5e-05,1.14369]
[1779498835486,56.67,75323.08,0.0,0.97707,5e-05,1.13772]
[1779498840522,56.67,75324.16,0.0,0.97712,5e-05,1.13566]
[1779498842536,56.67,75327.93,0.0,0.97729,5e-05,1.12853]
[1779498845556,56.67,75335.37,0.0,0.97763,4e-05,1.11455]
[1779498847570,56.67,75337.2,0.0,0.97771,4e-05,1.11113]
[1779498849585,56.67,75343.05,0.0,0.97797,4e-05,1.10025]
[1779498854619,56.67,75344.27,0.0,0.97803,4e-05,1.098]
[1779498859678,56.67,75342.85,0.0,0.97796,4e-05,1.10063]
[1779498865712,56.67,75338.4,0.0,0.97776,4e-05,1.10889]
[1779498872762,56.67,75337.56,0.0,0.97786,4e-05,1.10362]
[1779498877798,56.67,75332.77,0.0,0.97764,4e-05,1.11255]
[1779498882832,56.67,75328.65,0.0,0.97746,5e-05,1.12027]
[1779498888874,56.67,75328.04,0.0,0.97743,5e-05,1.12142]
[1779498893910,56.67,75328.78,0.0,0.97746,5e-05,1.12003]
[1779498895923,56.67,75337.17,0.0,0.97784,4e-05,1.10435]
[1779498897216,56.67,75337.91,0.0,0.97787,4e-05,1.10297]
[1779498902974,56.67,75336.29,0.0,0.9778,4e-05,1.10598]
[1779498908011,56.67,75338.35,0.0,0.97789,4e-05,1.10215]
[1779498913043,56.67,75339.89,0.0,0.97796,4e-05,1.0993]
[1779498918080,56.67,75340.73,0.0,0.978,4e-05,1.09774]
[1779498923114,56.67,75343.78,0.0,0.97813,4e-05,1.09211]
[1779498927429,56.67,75348.95,0.0,0.97836,4e-05,1.08261]
[1779498930164,56.67,75343.37,0.0,0.97811,4e-05,1.09286]
[1779498931169,56.67,75339.15,0.0,0.97806,4e-05,1.09385]
[1779498936205,56.67,75336.32,0.0,0.97793,4e-05,1.09909]
[1779498939227,56.67,75330.58,0.0,0.97768,4e-05,1.10978]
[1779498944555,56.67,75329.23,0.0,0.97762,4e-05,1.1123]
[1779498950303,56.67,75330.97,0.0,0.97769,4e-05,1.10905]
[1779498955338,56.67,75331.48,0.0,0.97772,4e-05,1.1081]
[1779498960375,56.67,75331.37,0.0,0.97771,4e-05,1.1083]
[1779498964696,56.67,75336.5,0.0,0.97794,4e-05,1.09876]
[1779498967425,56.67,75342.09,0.0,0.97819,4e-05,1.08843]
[1779498969439,56.67,75346.13,0.0,0.97836,4e-05,1.08102]
[1779498974768,56.67,75347.78,0.0,0.97844,4e-05,1.078]
[1779498980520,56.67,75347.4,0.0,0.97842,4e-05,1.07869]
[1779498985550,56.67,75347.88,0.0,0.97844,4e-05,1.07782]
[1779498991594,56.67,75347.73,0.0,0.97856,4e-05,1.07135]
[1779498992602,56.67,75341.22,0.0,0.97828,4e-05,1.08325]
[1779498993610,56.67,75340.31,0.0,0.97824,4e-05,1.08492]
[1779498998646,56.67,75335.15,0.0,0.97801,4e-05,1.09443]
[1779499000660,56.67,75341.08,0.0,0.97827,4e-05,1.0835]
[1779499005695,56.67,75341.77,0.0,0.9783,4e-05,1.08224]
[1779499010730,56.67,75343.45,0.0,0.97838,4e-05,1.07916]
[1779499014757,56.67,75337.92,0.0,0.97813,4e-05,1.08932]
[1779499019793,56.67,75336.86,0.0,0.97809,4e-05,1.09127]
[1779499023823,56.67,75331.66,0.0,0.97785,4e-05,1.10091]
[1779499025835,56.67,75327.84,0.0,0.97768,4e-05,1.10802]
[1779499030870,56.67,75325.52,0.0,0.97758,5e-05,1.11236]
[1779499035905,56.67,75321.07,0.0,0.97738,5e-05,1.12072]
[1779499040941,56.67,75320.73,0.0,0.97736,5e-05,1.12136]
[1779499045260,56.67,75315.65,0.0,0.97713,5e-05,1.13096]
[1779499051011,56.67,75314.0,0.0,0.97719,5e-05,1.12713]
[1779499061081,56.67,75313.4,0.0,0.97716,5e-05,1.12827]
[1779499063096,56.67,75306.52,0.0,0.97684,5e-05,1.14136]
[1779499064103,56.67,75299.15,0.0,0.9765,5e-05,1.15552]
[1779499065399,56.67,75289.3,0.0,0.97603,5e-05,1.17464]
[1779499071151,56.67,75286.55,0.0,0.9759,5e-05,1.18002]
[1779499073166,56.67,75295.69,0.0,0.97634,5e-05,1.16221]
[1779499074172,56.67,75298.1,0.0,0.97645,5e-05,1.15754]
[1779499079207,56.67,75298.35,0.0,0.97646,5e-05,1.15706]
[1779499084242,56.67,75297.65,0.0,0.97643,5e-05,1.15841]
[1779499085539,56.67,75309.45,0.0,0.97698,5e-05,1.13577]
[1779499086260,56.67,75309.45,0.0,0.97698,5e-05,1.13577]
[1779499088275,56.67,75315.41,0.0,0.97725,5e-05,1.12446]
[1779499093310,56.67,75317.58,0.0,0.97735,5e-05,1.12037]
[1779499105685,56.67,75321.58,0.0,0.97753,5e-05,1.11285]
[1779499111435,56.67,75323.9,0.0,0.97777,4e-05,1.10162]
[1779499116471,56.67,75327.59,0.0,0.97794,4e-05,1.09476]
[1779499121506,56.67,75333.5,0.0,0.9782,4e-05,1.08384]
[1779499126540,56.67,75334.98,0.0,0.97826,4e-05,1.08112]
[1779499131575,56.67,75334.45,0.0,0.97824,4e-05,1.0821]
[1779499136611,56.67,75335.47,0.0,0.97828,4e-05,1.08022]
[1779499141645,56.67,75343.55,0.0,0.97864,4e-05,1.06547]
[1779499142653,56.67,75344.34,0.0,0.97867,4e-05,1.06403]
[1779499145970,56.67,75350.34,0.0,0.97893,4e-05,1.05319]
[1779499150709,56.67,75357.78,0.0,0.97925,4e-05,1.03986]
[1779499156040,56.67,75359.42,0.0,0.97932,4e-05,1.03694]
[1779499158764,56.67,75363.52,0.0,0.97949,4e-05,1.02966]
[1779499163799,56.67,75366.04,0.0,0.97959,4e-05,1.02521]
[1779499166821,56.67,75369.75,0.0,0.97975,4e-05,1.01868]
[1779499171855,56.67,75371.83,0.0,0.97996,4e-05,1.0085]
[1779499176892,56.67,75373.63,0.0,0.98003,4e-05,1.00536]
[1779499180931,56.67,75379.48,0.0,0.98027,4e-05,0.99523]
[1779499181932,56.67,75382.27,0.0,0.98038,4e-05,0.99042]
[1779499183961,56.67,75384.71,0.0,0.98048,4e-05,0.98623]
[1779499188981,56.67,75382.88,0.0,0.98041,4e-05,0.98937]
[1779499194017,56.67,75391.07,0.0,0.98074,4e-05,0.97538]
[1779499199051,56.67,75391.24,0.0,0.98074,4e-05,0.97509]
[1779499204085,56.67,75383.14,0.0,0.98042,4e-05,0.98892]
[1779499209123,56.67,75384.0,0.0,0.98045,4e-05,0.98745]
[1779499210130,56.67,75395.03,0.0,0.98089,4e-05,0.96867]
[1779499211136,56.67,75396.01,0.0,0.98093,4e-05,0.96701]
[1779499214157,56.67,75401.35,0.0,0.98114,4e-05,0.95803]
[1779499219193,56.67,75399.84,0.0,0.98108,4e-05,0.96056]
[1779499223221,56.67,75405.16,0.0,0.98129,4e-05,0.95166]
[1779499225235,56.67,75407.98,0.0,0.9814,4e-05,0.94697]
[1779499230269,56.67,75408.16,0.0,0.98141,4e-05,0.94667]
[1779499235306,56.67,75407.58,0.0,0.9815,4e-05,0.94135]
[1779499240340,56.67,75411.48,0.0,0.98165,4e-05,0.93491]
[1779499245376,56.67,75414.08,0.0,0.98175,4e-05,0.93064]
[1779499250411,56.67,75410.26,0.0,0.98161,4e-05,0.93692]
[1779499255444,56.67,75410.15,0.0,0.9816,4e-05,0.9371]
[1779499260480,56.67,75410.17,0.0,0.9816,4e-05,0.93707]
[1779499265514,56.67,75410.6,0.0,0.98162,4e-05,0.93636]
[1779499270549,56.67,75410.38,0.0,0.98161,4e-05,0.93673]
[1779499275584,56.67,75411.97,0.0,0.98167,4e-05,0.93411]
[1779499280620,56.67,75412.52,0.0,0.98169,4e-05,0.9332]
[1779499285655,56.67,75409.12,0.0,0.98156,4e-05,0.9388]
[1779499289682,56.67,75404.11,0.0,0.98137,4e-05,0.94711]
[1779499294717,56.67,75404.49,0.0,0.9815,4e-05,0.94019]
[1779499299756,56.67,75405.43,0.0,0.98154,4e-05,0.93863]
[1779499304788,56.67,75404.94,0.0,0.98152,4e-05,0.93944]
[1779499309823,56.67,75404.74,0.0,0.98151,4e-05,0.93977]
[1779499314862,56.67,75404.2,0.0,0.98149,4e-05,0.94067]
[1779499319896,56.67,75404.04,0.0,0.98148,4e-05,0.94093]
[1779499325939,56.67,75404.01,0.0,0.98148,4e-05,0.94098]
[1779499331980,56.67,75404.19,0.0,0.98149,4e-05,0.94068]
[1779499337016,56.67,75404.66,0.0,0.98151,4e-05,0.93991]
[1779499342052,56.67,75404.26,0.0,0.98149,4e-05,0.94057]
[1779499348094,56.67,75404.33,0.0,0.9815,4e-05,0.94045]
[1779499354135,56.67,75403.82,0.0,0.98159,4e-05,0.93502]
[1779499359170,56.67,75403.24,0.0,0.98157,4e-05,0.93598]
[1779499364206,56.67,75400.64,0.0,0.98147,4e-05,0.94028]
[1779499369242,56.67,75400.61,0.0,0.98147,4e-05,0.94033]
[1779499377584,56.67,75401.96,0.0,0.98152,4e-05,0.93809]
[1779499386361,56.67,75401.29,0.0,0.9815,4e-05,0.9392]
[1779499394416,56.67,75402.3,0.0,0.98153,4e-05,0.93753]
[1779499399452,56.67,75401.02,0.0,0.98149,4e-05,0.93965]
[1779499404486,56.67,75400.74,0.0,0.98147,4e-05,0.94011]
[1779499409522,56.67,75401.43,0.0,0.9815,4e-05,0.93897]
[1779499417865,56.67,75401.95,0.0,0.98164,4e-05,0.93183]
[1779499423621,56.67,75402.75,0.0,0.98167,4e-05,0.93051]
[1779499428654,56.67,75403.1,0.0,0.98168,4e-05,0.92994]
[1779499434699,56.67,75403.61,0.0,0.9817,4e-05,0.9291]
[1779499439733,56.67,75403.87,0.0,0.98171,4e-05,0.92867]
[1779499444767,56.67,75402.53,0.0,0.98166,4e-05,0.93087]
[1779499449802,56.67,75402.59,0.0,0.98166,4e-05,0.93077]
[1779499454837,56.67,75398.6,0.0,0.98151,4e-05,0.93736]
[1779499455845,56.67,75389.31,0.0,0.98115,4e-05,0.95283]
[1779499463900,56.67,75386.65,0.0,0.98104,4e-05,0.95729]
[1779499468936,56.67,75391.15,0.0,0.98122,4e-05,0.94975]
[1779499470950,56.67,75388.11,0.0,0.9811,4e-05,0.95484]
[1779499472964,56.67,75386.32,0.0,0.98115,4e-05,0.95147]
[1779499478289,56.67,75381.29,0.0,0.98095,4e-05,0.95993]
[1779499485049,56.67,75381.4,0.0,0.98096,4e-05,0.95975]
[1779499490373,56.67,75384.31,0.0,0.98107,4e-05,0.95485]
[1779499496129,56.67,75384.01,0.0,0.98106,4e-05,0.95535]
[1779499506196,56.67,75383.35,0.0,0.98103,4e-05,0.95646]
[1779499511233,56.67,75383.58,0.0,0.98104,4e-05,0.95607]
[1779499516266,56.67,75383.96,0.0,0.98106,4e-05,0.95544]
[1779499521304,56.67,75388.1,0.0,0.98122,4e-05,0.9485]
[1779499526336,56.67,75391.45,0.0,0.98135,4e-05,0.94291]
[1779499531371,56.67,75390.99,0.0,0.98145,4e-05,0.93735]
[1779499536405,56.67,75392.3,0.0,0.9815,4e-05,0.93518]
[1779499542447,56.67,75392.07,0.0,0.9815,4e-05,0.93556]
[1779499548489,56.67,75392.48,0.0,0.98151,4e-05,0.93488]
[1779499550794,56.67,75381.39,0.0,0.98108,4e-05,0.95337]
[1779499552518,56.67,75379.48,0.0,0.981,4e-05,0.95658]
[1779499557565,56.67,75381.98,0.0,0.9811,4e-05,0.95238]
[1779499565620,56.67,75381.9,0.0,0.9811,4e-05,0.95251]
[1779499570935,56.67,75381.56,0.0,0.98108,4e-05,0.95308]
[1779499576698,56.67,75380.12,0.0,0.98103,4e-05,0.9555]
[1779499579719,56.67,75375.88,0.0,0.98086,4e-05,0.96266]
[1779499584754,56.67,75377.74,0.0,0.98093,4e-05,0.95952]
[1779499591080,56.67,75385.81,0.0,0.98137,4e-05,0.93962]
[1779499592810,56.67,75385.34,0.0,0.98135,4e-05,0.9404]
[1779499597844,56.67,75383.21,0.0,0.98127,4e-05,0.94395]
[1779499601150,56.67,75389.3,0.0,0.98151,4e-05,0.93383]
[1779499602879,56.67,75390.05,0.0,0.98154,4e-05,0.93259]
[1779499607915,56.67,75387.23,0.0,0.98143,4e-05,0.93726]
[1779499612949,56.67,75387.35,0.0,0.98143,4e-05,0.93706]
[1779499617984,56.67,75386.44,0.0,0.9814,4e-05,0.93857]
[1779499623019,56.67,75385.89,0.0,0.98137,4e-05,0.93948]
[1779499629061,56.67,75386.57,0.0,0.9814,4e-05,0.93835]
[1779499634096,56.67,75386.62,0.0,0.9814,4e-05,0.93827]
[1779499639132,56.67,75387.15,0.0,0.98142,4e-05,0.93739]
[1779499648196,56.67,75387.73,0.0,0.98145,4e-05,0.93643]
[1779499653232,56.67,75388.29,0.0,0.98159,4e-05,0.92918]
[1779499658266,56.67,75387.84,0.0,0.98157,4e-05,0.92992]
[1779499660281,56.67,75382.36,0.0,0.98136,4e-05,0.93901]
[1779499665317,56.67,75379.58,0.0,0.98125,4e-05,0.94364]
[1779499670350,56.67,75382.32,0.0,0.98136,4e-05,0.93907]
[1779499676394,56.67,75382.5,0.0,0.98136,4e-05,0.93877]
[1779499682453,56.67,75381.71,0.0,0.98133,4e-05,0.94009]
[1779499688495,56.67,75378.56,0.0,0.98121,4e-05,0.94534]
[1779499693532,56.67,75376.94,0.0,0.98114,4e-05,0.94806]
[1779499698566,56.67,75376.98,0.0,0.98115,4e-05,0.94799]
[1779499703600,56.67,75376.93,0.0,0.98114,4e-05,0.94807]
[1779499708635,56.67,75373.03,0.0,0.98099,4e-05,0.95463]
[1779499718703,56.67,75372.98,0.0,0.98111,4e-05,0.9483]
[1779499723741,56.67,75374.49,0.0,0.98117,4e-05,0.94577]
[1779499730789,56.67,75374.3,0.0,0.98116,4e-05,0.94608]
[1779499735824,56.67,75369.92,0.0,0.98099,4e-05,0.95344]
[1779499740860,56.67,75370.89,0.0,0.98103,4e-05,0.95181]
[1779499745896,56.67,75372.42,0.0,0.98109,4e-05,0.94924]
[1779499746908,56.67,75377.51,0.0,0.98129,4e-05,0.94072]
[1779499747913,56.67,75383.12,0.0,0.98151,4e-05,0.9314]
[1779499748923,56.67,75383.97,0.0,0.98154,4e-05,0.92999]
[1779499753952,56.67,75383.19,0.0,0.98151,4e-05,0.93128]
[1779499759993,56.67,75382.82,0.0,0.98149,4e-05,0.9319]
[1779499765035,56.67,75388.02,0.0,0.9817,4e-05,0.92332]
[1779499770066,56.67,75387.54,0.0,0.98168,4e-05,0.92411]
[1779499775101,56.67,75388.89,0.0,0.98185,4e-05,0.9156]
[1779499780135,56.67,75390.8,0.0,0.98192,4e-05,0.91248]
[1779499785171,56.67,75390.52,0.0,0.98191,4e-05,0.91294]
[1779499787184,56.67,75396.05,0.0,0.98212,4e-05,0.90395]
[1779499792485,56.67,75395.97,0.0,0.98212,4e-05,0.90408]
[1779499798263,56.67,75395.5,0.0,0.9821,4e-05,0.90484]
[1779499801285,56.67,75395.58,0.0,0.9821,4e-05,0.90471]
[1779499803297,56.67,75395.06,0.0,0.98208,4e-05,0.90556]
[1779499808332,56.67,75394.89,0.0,0.98208,4e-05,0.90583]
[1779499815384,56.67,75394.32,0.0,0.98206,4e-05,0.90676]
[1779499817399,56.67,75403.47,0.0,0.9824,4e-05,0.89201]
[1779499818405,56.67,75405.91,0.0,0.98249,4e-05,0.8881]
[1779499823441,56.67,75409.45,0.0,0.98262,4e-05,0.88247]
[1779499828476,56.67,75410.42,0.0,0.98266,4e-05,0.88093]
[1779499833512,56.67,75409.11,0.0,0.98272,4e-05,0.87687]
[1779499835525,56.67,75403.51,0.0,0.98252,4e-05,0.88577]
[1779499840563,56.67,75404.68,0.0,0.98256,4e-05,0.88391]
[1779499843581,56.67,75409.64,0.0,0.98274,4e-05,0.87603]
[1779499848617,56.67,75407.2,0.0,0.98265,4e-05,0.8799]
[1779499853653,56.67,75407.35,0.0,0.98266,4e-05,0.87966]
[1779499858688,56.67,75408.35,0.0,0.9827,4e-05,0.87808]
[1779499867750,56.67,75409.15,0.0,0.98273,4e-05,0.87681]
[1779499872787,56.67,75405.84,0.0,0.9826,4e-05,0.88206]
[1779499875807,56.67,75402.46,0.0,0.98248,4e-05,0.88745]
[1779499881849,56.67,75402.43,0.0,0.98248,4e-05,0.88749]
[1779499886885,56.67,75405.78,0.0,0.9826,4e-05,0.88215]
[1779499891920,56.67,75404.97,0.0,0.98269,4e-05,0.8773]
[1779499898969,56.67,75406.16,0.0,0.98273,4e-05,0.87541]
[1779499904004,56.67,75407.24,0.0,0.98277,4e-05,0.8737]
[1779499909038,56.67,75407.44,0.0,0.98278,4e-05,0.87339]
[1779499914073,56.67,75406.03,0.0,0.98273,4e-05,0.87562]
[1779499919108,56.67,75409.49,0.0,0.98285,4e-05,0.87016]
[1779499924143,56.67,75411.98,0.0,0.98294,4e-05,0.86624]
[1779499929178,56.67,75411.7,0.0,0.98293,4e-05,0.86668]
[1779499936231,56.67,75411.61,0.0,0.98293,4e-05,0.86682]
[1779499941266,56.67,75412.82,0.0,0.98297,4e-05,0.86493]
[1779499946301,56.67,75410.15,0.0,0.98288,4e-05,0.86912]
[1779499951336,56.67,75410.22,0.0,0.98299,4e-05,0.86291]
[1779499956371,56.67,75410.49,0.0,0.983,4e-05,0.86249]
[1779499961406,56.67,75411.84,0.0,0.98305,4e-05,0.86038]
[1779499966443,56.67,75412.6,0.0,0.98308,4e-05,0.85919]
[1779499972483,56.67,75412.26,0.0,0.98307,4e-05,0.85972]
[1779499977520,56.67,75412.56,0.0,0.98308,4e-05,0.85925]
[1779499979534,56.67,75418.5,0.0,0.98329,4e-05,0.85002]
[1779499980544,56.67,75419.62,0.0,0.98333,4e-05,0.84829]
[1779499982566,56.67,75410.56,0.0,0.98301,4e-05,0.86238]
[1779499984574,56.67,75408.13,0.0,0.98292,4e-05,0.86619]
[1779499989610,56.67,75408.62,0.0,0.98294,4e-05,0.86542]
[1779499995650,56.67,75408.97,0.0,0.98295,4e-05,0.86487]
[1779500001694,56.67,75406.9,0.0,0.98287,4e-05,0.86812]
[1779500006727,56.67,75408.11,0.0,0.98292,4e-05,0.86622]
[1779500012772,56.67,75408.83,0.0,0.98306,4e-05,0.859]
[1779500016797,56.67,75402.73,0.0,0.98284,4e-05,0.86857]
[1779500017804,56.67,75397.69,0.0,0.98265,4e-05,0.87654]
[1779500019819,56.67,75396.29,0.0,0.9826,4e-05,0.87876]
[1779500024855,56.67,75395.15,0.0,0.98256,4e-05,0.88058]
[1779500029888,56.67,75392.4,0.0,0.98245,4e-05,0.88496]
[1779500030897,56.67,75386.43,0.0,0.98223,4e-05,0.89455]
[1779500031902,56.67,75384.59,0.0,0.98216,4e-05,0.89752]
[1779500036937,56.67,75384.98,0.0,0.98217,4e-05,0.89689]
[1779500041973,56.67,75386.38,0.0,0.98223,4e-05,0.89463]
[1779500047008,56.67,75387.65,0.0,0.98228,4e-05,0.89258]
[1779500052042,56.67,75386.52,0.0,0.98223,4e-05,0.8944]
[1779500057079,56.67,75387.03,0.0,0.98225,4e-05,0.89358]
[1779500062114,56.67,75386.04,0.0,0.98221,4e-05,0.89518]
[1779500071179,56.67,75384.79,0.0,0.98229,4e-05,0.89095]
[1779500076213,56.67,75384.97,0.0,0.98229,4e-05,0.89066]
[1779500081248,56.67,75385.24,0.0,0.9823,4e-05,0.89023]
[1779500090311,56.67,75383.2,0.0,0.98223,4e-05,0.89351]
[1779500094597,56.67,75389.81,0.0,0.98247,4e-05,0.8829]
[1779500100382,56.67,75389.5,0.0,0.98246,4e-05,0.8834]
[1779500105418,56.67,75388.18,0.0,0.98241,4e-05,0.88551]
[1779500110452,56.67,75386.01,0.0,0.98233,4e-05,0.88899]
[1779500121799,56.67,75386.22,0.0,0.98234,4e-05,0.88865]
[1779500127577,56.67,75383.25,0.0,0.98223,4e-05,0.89343]
[1779500132612,56.67,75382.41,0.0,0.98231,4e-05,0.88854]
[1779500137646,56.67,75382.62,0.0,0.98232,4e-05,0.8882]
[1779500144696,56.67,75382.41,0.0,0.98231,4e-05,0.88854]
[1779500149731,56.67,75382.38,0.0,0.98231,4e-05,0.88859]
[1779500150738,56.67,75389.96,0.0,0.9826,4e-05,0.87647]
[1779500152011,56.67,75397.93,0.0,0.98289,4e-05,0.86386]
[1779500153759,56.67,75397.43,0.0,0.98287,4e-05,0.86465]
[1779500158793,56.67,75396.82,0.0,0.98285,4e-05,0.86561]
[1779500163831,56.67,75394.61,0.0,0.98277,4e-05,0.8691]
[1779500168865,56.67,75393.3,0.0,0.98272,4e-05,0.87117]
[1779500173905,56.67,75391.42,0.0,0.98265,4e-05,0.87415]
[1779500178935,56.67,75393.05,0.0,0.98271,4e-05,0.87156]
[1779500181959,56.67,75400.02,0.0,0.98297,4e-05,0.86058]
[1779500185988,56.67,75403.45,0.0,0.98309,4e-05,0.85522]
[1779500191023,56.67,75409.69,0.0,0.98343,4e-05,0.83949]
[1779500196074,56.67,75410.13,0.0,0.98345,4e-05,0.83881]
[1779500201108,56.67,75408.94,0.0,0.98341,4e-05,0.84064]
[1779500206144,56.67,75409.24,0.0,0.98342,4e-05,0.84018]
[1779500211178,56.67,75413.98,0.0,0.98359,4e-05,0.8329]
[1779500216215,56.67,75414.53,0.0,0.98361,4e-05,0.83206]
[1779500221252,56.67,75415.37,0.0,0.98363,4e-05,0.83078]
[1779500226285,56.67,75417.06,0.0,0.98369,4e-05,0.8282]
[1779500228299,56.67,75422.13,0.0,0.98387,3e-05,0.82051]
[1779500233335,56.67,75421.13,0.0,0.98384,3e-05,0.82202]
[1779500238369,56.67,75420.59,0.0,0.98382,4e-05,0.82284]
[1779500243404,56.67,75421.95,0.0,0.98387,3e-05,0.82078]
[1779500250454,56.67,75421.85,0.0,0.98386,3e-05,0.82093]
[1779500255489,56.67,75424.49,0.0,0.98407,3e-05,0.81103]
[1779500258511,56.67,75418.57,0.0,0.98386,3e-05,0.81994]
[1779500260524,56.67,75411.8,0.0,0.98362,4e-05,0.83023]
[1779500265560,56.67,75410.66,0.0,0.98358,4e-05,0.83197]
[1779500270594,56.67,75412.11,0.0,0.98363,4e-05,0.82976]
[1779500275629,56.67,75412.88,0.0,0.98366,4e-05,0.82858]
[1779500280664,56.67,75416.77,0.0,0.9838,4e-05,0.82267]
[1779500287714,56.67,75414.25,0.0,0.98371,4e-05,0.8265]
[1779500292993,56.67,75414.11,0.0,0.9837,4e-05,0.82671]
[1779500298794,56.67,75414.34,0.0,0.98371,4e-05,0.82636]
[1779500303830,56.67,75414.36,0.0,0.98371,4e-05,0.82633]
[1779500309872,56.67,75412.23,0.0,0.98364,4e-05,0.82958]
[1779500314909,56.67,75412.51,0.0,0.98376,4e-05,0.82316]
[1779500319943,56.67,75412.04,0.0,0.98374,4e-05,0.82387]
[1779500323209,56.67,75395.26,0.0,0.98314,4e-05,0.84968]
[1779500323971,56.67,75395.26,0.0,0.98314,4e-05,0.84968]
[1779500324978,56.67,75392.89,0.0,0.98306,4e-05,0.85338]
[1779500330013,56.67,75392.45,0.0,0.98304,4e-05,0.85407]
[1779500335048,56.67,75391.61,0.0,0.98301,4e-05,0.85538]
[1779500340082,56.67,75390.57,0.0,0.98297,4e-05,0.85701]
[1779500345120,56.67,75388.61,0.0,0.9829,4e-05,0.86009]
[1779500350154,56.67,75389.38,0.0,0.98293,4e-05,0.85888]
[1779500355191,56.67,75390.03,0.0,0.98295,4e-05,0.85786]
[1779500358218,56.67,75398.84,0.0,0.98327,4e-05,0.84412]
[1779500359225,56.67,75401.38,0.0,0.98336,4e-05,0.8402]
[1779500364261,56.67,75399.02,0.0,0.98328,4e-05,0.84385]
[1779500367283,56.67,75400.95,0.0,0.98335,4e-05,0.84086]
[1779500370307,56.67,75406.23,0.0,0.98354,4e-05,0.83274]
[1779500375338,56.67,75405.5,0.0,0.98363,4e-05,0.82783]
[1779500380372,56.67,75405.02,0.0,0.98361,4e-05,0.82856]
[1779500385410,56.67,75402.41,0.0,0.98352,4e-05,0.83256]
[1779500390445,56.67,75402.09,0.0,0.9835,4e-05,0.83305]
[1779500395480,56.67,75399.83,0.0,0.98342,4e-05,0.83652]
[1779500401521,56.67,75399.19,0.0,0.9834,4e-05,0.83751]
[1779500408570,56.67,75400.22,0.0,0.98344,4e-05,0.83592]
[1779500413841,56.67,75400.52,0.0,0.98345,4e-05,0.83546]
[1779500419648,56.67,75401.09,0.0,0.98347,4e-05,0.83459]
[1779500424682,56.67,75400.97,0.0,0.98346,4e-05,0.83477]
[1779500429718,56.67,75400.58,0.0,0.98345,4e-05,0.83537]
[1779500434752,56.67,75400.72,0.0,0.98357,4e-05,0.82911]
[1779500439787,56.67,75400.94,0.0,0.98358,4e-05,0.82877]
[1779500444823,56.67,75400.91,0.0,0.98358,4e-05,0.82882]
[1779500449858,56.67,75401.2,0.0,0.98359,4e-05,0.82837]
[1779500454893,56.67,75401.57,0.0,0.9836,4e-05,0.82781]
[1779500459927,56.67,75401.62,0.0,0.9836,4e-05,0.82773]
[1779500464963,56.67,75401.73,0.0,0.98361,4e-05,0.82756]
[1779500472251,56.67,75401.69,0.0,0.9836,4e-05,0.82763]
[1779500479063,56.67,75401.92,0.0,0.98361,4e-05,0.82727]
[1779500482322,56.67,75382.42,0.0,0.9829,4e-05,0.85749]
[1779500484098,56.67,75378.62,0.0,0.98276,4e-05,0.86348]
[1779500486117,56.67,75367.17,0.0,0.98233,4e-05,0.88172]
[1779500487120,56.67,75358.5,0.0,0.982,4e-05,0.89573]
[1779500488127,56.67,75355.54,0.0,0.98189,4e-05,0.90056]
[1779500493161,56.67,75356.05,0.0,0.98203,4e-05,0.89337]
[1779500498196,56.67,75355.9,0.0,0.98202,4e-05,0.89362]
[1779500506264,56.67,75353.91,0.0,0.98195,4e-05,0.89686]
[1779500511297,56.67,75351.09,0.0,0.98184,4e-05,0.90146]
[1779500514319,56.67,75342.38,0.0,0.98149,4e-05,0.91579]
[1779500516334,56.67,75335.95,0.0,0.98124,4e-05,0.92649]
[1779500521369,56.67,75339.89,0.0,0.9814,4e-05,0.91992]
[1779500526406,56.67,75335.97,0.0,0.98124,4e-05,0.92646]
[1779500528419,56.67,75330.73,0.0,0.98103,4e-05,0.93524]
[1779500534461,56.67,75334.0,0.0,0.98116,4e-05,0.92975]
[1779500539497,56.67,75334.72,0.0,0.98119,4e-05,0.92855]
[1779500545539,56.67,75334.6,0.0,0.98118,4e-05,0.92875]
[1779500550573,56.67,75334.54,0.0,0.98118,4e-05,0.92885]
[1779500552815,56.67,75341.65,0.0,0.98159,4e-05,0.91056]
[1779500556621,56.67,75345.49,0.0,0.98174,4e-05,0.90424]
[1779500562885,56.67,75346.09,0.0,0.98176,4e-05,0.90326]
[1779500568705,56.67,75349.71,0.0,0.98191,4e-05,0.89734]
[1779500573740,56.67,75349.08,0.0,0.98188,4e-05,0.89837]
[1779500578774,56.67,75351.72,0.0,0.98198,4e-05,0.89406]
[1779500583809,56.67,75356.35,0.0,0.98216,4e-05,0.88655]
[1779500589851,56.67,75357.19,0.0,0.98219,4e-05,0.8852]
[1779500594886,56.67,75358.85,0.0,0.98226,4e-05,0.88252]
[1779500599921,56.67,75363.06,0.0,0.98242,4e-05,0.87576]
[1779500604957,56.67,75366.93,0.0,0.98256,4e-05,0.86958]
[1779500607978,56.67,75361.89,0.0,0.98237,4e-05,0.87763]
[1779500612009,56.67,75357.8,0.0,0.98234,4e-05,0.8779]
[1779500613238,56.67,75348.08,0.0,0.98196,4e-05,0.89362]
[1779500615033,56.67,75346.68,0.0,0.98191,4e-05,0.8959]
[1779500620062,56.67,75349.21,0.0,0.98201,4e-05,0.89178]
[1779500626104,56.67,75352.23,0.0,0.98213,4e-05,0.88688]
[1779500631139,56.67,75352.43,0.0,0.98213,4e-05,0.88656]
[1779500636174,56.67,75358.24,0.0,0.98236,4e-05,0.8772]
[1779500638187,56.67,75363.76,0.0,0.98256,4e-05,0.86837]
[1779500643449,56.67,75359.79,0.0,0.98241,4e-05,0.87471]
[1779500649264,56.67,75358.34,0.0,0.98236,4e-05,0.87704]
[1779500654304,56.67,75354.36,0.0,0.98221,4e-05,0.88344]
[1779500655310,56.67,75335.5,0.0,0.98147,4e-05,0.91429]
[1779500656317,56.67,75333.2,0.0,0.98138,4e-05,0.9181]
[1779500660345,56.67,75338.63,0.0,0.98159,4e-05,0.90911]
[1779500662359,56.67,75344.63,0.0,0.98183,4e-05,0.89925]
[1779500664374,56.67,75349.01,0.0,0.982,4e-05,0.89211]
[1779500668401,56.67,75354.51,0.0,0.98221,4e-05,0.8832]
[1779500673437,56.67,75361.74,0.0,0.98261,4e-05,0.86533]
[1779500676458,56.67,75366.06,0.0,0.98277,4e-05,0.85848]
[1779500681494,56.67,75367.21,0.0,0.98281,4e-05,0.85667]
[1779500686528,56.67,75367.82,0.0,0.98284,4e-05,0.85571]
[1779500691566,56.67,75367.91,0.0,0.98284,4e-05,0.85556]
[1779500695593,56.67,75361.44,0.0,0.9826,4e-05,0.86581]
[1779500697611,56.67,75361.55,0.0,0.9826,4e-05,0.86563]
[1779500699624,56.67,75371.6,0.0,0.98298,4e-05,0.84977]
[1779500700631,56.67,75375.16,0.0,0.98311,4e-05,0.8442]
[1779500701639,56.67,75381.36,0.0,0.98333,4e-05,0.83458]
[1779500702646,56.67,75376.59,0.0,0.98316,4e-05,0.84197]
[1779500703652,56.67,75370.77,0.0,0.98295,4e-05,0.85107]
[1779500704660,56.67,75372.13,0.0,0.983,4e-05,0.84894]
[1779500709697,56.67,75368.4,0.0,0.98286,4e-05,0.85479]
[1779500714731,56.67,75368.55,0.0,0.98286,4e-05,0.85456]
[1779500719769,56.67,75368.16,0.0,0.98285,4e-05,0.85517]
[1779500721781,56.67,75374.89,0.0,0.9831,4e-05,0.84462]
[1779500726820,56.67,75364.7,0.0,0.98272,4e-05,0.86063]
[1779500727822,56.67,75357.45,0.0,0.98245,4e-05,0.87217]
[1779500728830,56.67,75353.53,0.0,0.9823,4e-05,0.87846]
[1779500730844,56.67,75342.74,0.0,0.98188,4e-05,0.89594]
[1779500731850,56.67,75335.26,0.0,0.98171,4e-05,0.90178]
[1779500732858,56.67,75334.44,0.0,0.98168,4e-05,0.90313]
[1779500737893,56.67,75333.46,0.0,0.98164,4e-05,0.90474]
[1779500744155,56.67,75337.93,0.0,0.98182,4e-05,0.8974]
[1779500749977,56.67,75333.24,0.0,0.98163,4e-05,0.90511]
[1779500750984,56.67,75332.27,0.0,0.98159,4e-05,0.90671]
[1779500754225,56.67,75327.68,0.0,0.98141,4e-05,0.9143]
[1779500757026,56.67,75322.0,0.0,0.98118,4e-05,0.92378]
[1779500760048,56.67,75315.98,0.0,0.98094,4e-05,0.9339]
[1779500761055,56.67,75321.96,0.0,0.98118,4e-05,0.92384]
[1779500766089,56.67,75320.56,0.0,0.98112,4e-05,0.92619]
[1779500772351,56.67,75320.64,0.0,0.98113,4e-05,0.92606]
[1779500778174,56.67,75323.8,0.0,0.98125,4e-05,0.92077]
[1779500790477,56.67,75324.83,0.0,0.9813,4e-05,0.91905]
[1779500793282,56.67,75322.9,0.0,0.98134,4e-05,0.91575]
[1779500799323,56.67,75323.85,0.0,0.98138,4e-05,0.91417]
[1779500804358,56.67,75321.43,0.0,0.98129,4e-05,0.9182]
[1779500810618,56.67,75325.16,0.0,0.98144,4e-05,0.912]
[1779500813422,56.67,75317.55,0.0,0.98113,4e-05,0.92469]
[1779500814429,56.67,75308.54,0.0,0.98076,4e-05,0.9399]
[1779500815435,56.67,75307.81,0.0,0.98073,4e-05,0.94114]
[1779500820692,56.67,75303.39,0.0,0.98055,4e-05,0.94868]
[1779500824499,56.67,75293.79,0.0,0.98014,4e-05,0.96521]
[1779500825505,56.67,75291.11,0.0,0.98003,4e-05,0.96986]
[1779500827518,56.67,75284.22,0.0,0.97974,4e-05,0.98191]
[1779500828526,56.67,75278.06,0.0,0.97947,4e-05,0.99277]
[1779500830763,56.67,75272.64,0.0,0.97923,4e-05,1.00241]
[1779500836585,56.67,75278.44,0.0,0.97949,4e-05,0.9921]
[1779500840833,56.67,75270.75,0.0,0.97915,4e-05,1.00579]
[1779500845648,56.67,75279.87,0.0,0.97955,4e-05,0.98957]
[1779500846654,56.67,75284.05,0.0,0.97973,4e-05,0.98221]
[1779500850682,56.67,75287.86,0.0,0.97989,4e-05,0.97553]
[1779500855717,56.67,75288.09,0.0,0.98003,4e-05,0.96837]
[1779500860751,56.67,75290.59,0.0,0.98014,4e-05,0.96402]
[1779500865787,56.67,75289.8,0.0,0.98011,4e-05,0.9654]
[1779500870822,56.67,75293.7,0.0,0.98027,4e-05,0.95864]
[1779500875857,56.67,75296.36,0.0,0.98038,4e-05,0.95406]
[1779500879890,56.67,75287.29,0.0,0.98,4e-05,0.96976]
[1779500881124,56.67,75288.04,0.0,0.98003,4e-05,0.96845]
[1779500884921,56.67,75296.25,0.0,0.98038,4e-05,0.95425]
[1779500886935,56.67,75299.2,0.0,0.9805,4e-05,0.94919]
[1779500891970,56.67,75303.33,0.0,0.98067,4e-05,0.94213]
[1779500893985,56.67,75313.19,0.0,0.98108,4e-05,0.92545]
[1779500894993,56.67,75319.08,0.0,0.98132,4e-05,0.91559]
[1779500896002,56.67,75324.37,0.0,0.98153,4e-05,0.90681]
[1779500898015,56.67,75328.74,0.0,0.9817,4e-05,0.89961]
[1779500903050,56.67,75330.37,0.0,0.98177,4e-05,0.89693]
[1779500908085,56.67,75331.14,0.0,0.9818,4e-05,0.89567]
[1779500911335,56.67,75328.92,0.0,0.98184,4e-05,0.89287]
[1779500918155,56.67,75328.38,0.0,0.98181,4e-05,0.89375]
[1779500925205,56.67,75329.84,0.0,0.98187,4e-05,0.89136]
[1779500930240,56.67,75330.15,0.0,0.98188,4e-05,0.89086]
[1779500935275,56.67,75329.51,0.0,0.98186,4e-05,0.8919]
[1779500941545,56.67,75330.27,0.0,0.98189,4e-05,0.89066]
[1779500947361,56.67,75328.85,0.0,0.98183,4e-05,0.89298]
[1779500952394,56.67,75332.22,0.0,0.98196,4e-05,0.88748]
[1779500957431,56.67,75334.56,0.0,0.98206,4e-05,0.88368]
[1779500962465,56.67,75338.47,0.0,0.98221,4e-05,0.87735]
[1779500971756,56.67,75338.12,0.0,0.98232,4e-05,0.87155]
[1779500977570,56.67,75338.26,0.0,0.98232,4e-05,0.87133]
[1779500982605,56.67,75342.76,0.0,0.98249,4e-05,0.86412]
[1779500987640,56.67,75342.74,0.0,0.98249,4e-05,0.86415]
[1779500992676,56.67,75341.85,0.0,0.98246,4e-05,0.86557]
[1779500997710,56.67,75341.16,0.0,0.98243,4e-05,0.86668]
[1779501002745,56.67,75341.43,0.0,0.98244,4e-05,0.86624]
[1779501005771,56.67,75347.0,0.0,0.98266,4e-05,0.85737]
[1779501011816,56.67,75346.4,0.0,0.98263,4e-05,0.85832]
[1779501013828,56.67,75340.51,0.0,0.98241,4e-05,0.86772]
[1779501018864,56.67,75344.72,0.0,0.98257,4e-05,0.86099]
[1779501023900,56.67,75344.32,0.0,0.98255,4e-05,0.86163]
[1779501029944,56.67,75344.45,0.0,0.98256,4e-05,0.86142]
[1779501035985,56.67,75343.74,0.0,0.98265,4e-05,0.85625]
[1779501041020,56.67,75343.3,0.0,0.98264,4e-05,0.85695]
[1779501046058,56.67,75343.51,0.0,0.98265,4e-05,0.85661]
[1779501051095,56.67,75343.33,0.0,0.98264,4e-05,0.8569]
[1779501056128,56.67,75342.86,0.0,0.98262,4e-05,0.85765]
[1779501062388,56.67,75342.2,0.0,0.9826,4e-05,0.8587]
[1779501070227,56.67,75342.17,0.0,0.98259,4e-05,0.85874]
[1779501075262,56.67,75342.91,0.0,0.98262,4e-05,0.85757]
[1779501081310,56.67,75343.49,0.0,0.98264,4e-05,0.85665]
[1779501088353,56.67,75344.73,0.0,0.98269,4e-05,0.85468]
[1779501096409,56.67,75344.68,0.0,0.98281,4e-05,0.84848]
[1779501101443,56.67,75344.95,0.0,0.98282,4e-05,0.84805]
[1779501107486,56.67,75344.85,0.0,0.98282,4e-05,0.84821]
[1779501112742,56.67,75346.08,0.0,0.98286,4e-05,0.84627]
[1779501118563,56.67,75340.07,0.0,0.98264,4e-05,0.85577]
[1779501127625,56.67,75337.21,0.0,0.98253,4e-05,0.86032]
[1779501132882,56.67,75337.99,0.0,0.98256,4e-05,0.85908]
[1779501138702,56.67,75337.9,0.0,0.98255,4e-05,0.85922]
[1779501145751,56.67,75337.87,0.0,0.98255,4e-05,0.85927]
[1779501153024,56.67,75337.93,0.0,0.98268,4e-05,0.85286]
[1779501158843,56.67,75337.6,0.0,0.98267,4e-05,0.85338]
[1779501163877,56.67,75337.54,0.0,0.98266,4e-05,0.85348]
[1779501168912,56.67,75337.54,0.0,0.98266,4e-05,0.85348]
[1779501173948,56.67,75337.57,0.0,0.98266,4e-05,0.85343]
[1779501179990,56.67,75338.23,0.0,0.98269,4e-05,0.85238]
[1779501185031,56.67,75338.26,0.0,0.98269,4e-05,0.85233]
[1779501186035,56.67,75346.59,0.0,0.983,4e-05,0.83921]
[1779501187042,56.67,75352.18,0.0,0.98321,4e-05,0.8305]
[1779501188050,56.67,75355.51,0.0,0.98333,4e-05,0.82534]
[1779501189054,56.67,75363.38,0.0,0.98362,4e-05,0.81324]
[1779501190062,56.67,75364.19,0.0,0.98365,4e-05,0.81201]
[1779501195099,56.67,75363.87,0.0,0.98364,4e-05,0.8125]
[1779501201140,56.67,75363.75,0.0,0.98364,4e-05,0.81268]
[1779501206175,56.67,75363.39,0.0,0.98362,4e-05,0.81323]
[1779501211211,56.67,75363.44,0.0,0.98374,4e-05,0.80704]
[1779501216245,56.67,75363.23,0.0,0.98373,4e-05,0.80736]
[1779501221280,56.67,75363.21,0.0,0.98373,4e-05,0.80739]
[1779501226314,56.67,75366.11,0.0,0.98384,4e-05,0.80299]
[1779501231350,56.67,75367.29,0.0,0.98388,4e-05,0.8012]
[1779501233588,56.67,75377.29,0.0,0.98423,4e-05,0.7862]
[1779501235379,56.67,75381.37,0.0,0.98438,3e-05,0.78014]
[1779501240412,56.67,75380.21,0.0,0.98434,3e-05,0.78186]
[1779501242428,56.67,75373.95,0.0,0.98412,4e-05,0.79118]
[1779501247462,56.67,75373.42,0.0,0.9841,4e-05,0.79198]
[1779501252502,56.67,75377.22,0.0,0.98423,4e-05,0.7863]
[1779501253728,56.67,75378.87,0.0,0.98429,3e-05,0.78385]
[1779501259551,56.67,75383.02,0.0,0.98443,3e-05,0.7777]
[1779501260560,56.67,75388.54,0.0,0.98462,3e-05,0.76958]
[1779501265594,56.67,75392.04,0.0,0.98474,3e-05,0.76447]
[1779501268614,56.67,75398.45,0.0,0.98496,3e-05,0.75518]
[1779501273868,56.67,75401.84,0.0,0.98519,3e-05,0.74448]
[1779501279691,56.67,75402.61,0.0,0.98521,3e-05,0.74338]
[1779501284727,56.67,75403.33,0.0,0.98523,3e-05,0.74236]
[1779501290769,56.67,75402.34,0.0,0.9852,3e-05,0.74377]
[1779501295805,56.67,75408.79,0.0,0.98542,3e-05,0.73461]
[1779501301847,56.67,75412.07,0.0,0.98552,3e-05,0.72999]
[1779501306881,56.67,75407.76,0.0,0.98538,3e-05,0.73607]
[1779501308895,56.67,75400.08,0.0,0.98513,3e-05,0.747]
[1779501310910,56.67,75399.93,0.0,0.98512,3e-05,0.74721]
[1779501315945,56.67,75398.9,0.0,0.98509,3e-05,0.74869]
[1779501320979,56.67,75400.06,0.0,0.98513,3e-05,0.74703]
[1779501326014,56.67,75405.2,0.0,0.9853,3e-05,0.7397]
[1779501331268,56.67,75405.86,0.0,0.98543,3e-05,0.73299]
[1779501337090,56.67,75401.8,0.0,0.98529,3e-05,0.73874]
[1779501342126,56.67,75402.05,0.0,0.9853,3e-05,0.73838]
[1779501347162,56.67,75402.21,0.0,0.98531,3e-05,0.73815]
[1779501353204,56.67,75400.4,0.0,0.98525,3e-05,0.74073]
[1779501361260,56.67,75400.73,0.0,0.98526,3e-05,0.74026]
[1779501365289,56.67,75395.38,0.0,0.98508,3e-05,0.7479]
[1779501370324,56.67,75395.7,0.0,0.98509,3e-05,0.74744]
[1779501375360,56.67,75395.54,0.0,0.98509,3e-05,0.74767]
[1779501379388,56.67,75402.62,0.0,0.98532,3e-05,0.73757]
[1779501383416,56.67,75404.62,0.0,0.98539,3e-05,0.73474]
[1779501388455,56.67,75410.53,0.0,0.98558,3e-05,0.72641]
[1779501390466,56.67,75411.37,0.0,0.98561,3e-05,0.72524]
[1779501394493,56.67,75409.78,0.0,0.98567,3e-05,0.72174]
[1779501399528,56.67,75408.91,0.0,0.98564,3e-05,0.72295]
[1779501406586,56.67,75408.08,0.0,0.98561,3e-05,0.72411]
[1779501409599,56.67,75399.04,0.0,0.98531,3e-05,0.73686]
[1779501414633,56.67,75398.72,0.0,0.9853,3e-05,0.73731]
[1779501421682,56.67,75395.81,0.0,0.98521,3e-05,0.74146]
[1779501426718,56.67,75395.51,0.0,0.9852,3e-05,0.74188]
[1779501431986,56.67,75395.35,0.0,0.98519,3e-05,0.74211]
[1779501437797,56.67,75395.02,0.0,0.98518,3e-05,0.74258]
[1779501442136,56.67,75415.38,0.0,0.98585,3e-05,0.71395]
[1779501442866,56.67,75415.45,0.0,0.98585,3e-05,0.71385]
[1779501447901,56.67,75409.44,0.0,0.98566,3e-05,0.72221]
[1779501452210,56.67,75406.27,0.0,0.98566,3e-05,0.72091]
[1779501457972,56.67,75403.57,0.0,0.98557,3e-05,0.72469]
[1779501463006,56.67,75403.93,0.0,0.98559,3e-05,0.72419]
[1779501468044,56.67,75404.89,0.0,0.98562,3e-05,0.72284]
[1779501476098,56.67,75405.02,0.0,0.98562,3e-05,0.72266]
[1779501481134,56.67,75405.68,0.0,0.98564,3e-05,0.72174]
[1779501486168,56.67,75406.33,0.0,0.98566,3e-05,0.72083]
[1779501491204,56.67,75406.28,0.0,0.98566,3e-05,0.7209]
[1779501496241,56.67,75407.46,0.0,0.9857,3e-05,0.71925]
[1779501501274,56.67,75408.37,0.0,0.98573,3e-05,0.71799]
[1779501506310,56.67,75409.15,0.0,0.98575,3e-05,0.7169]
[1779501511344,56.67,75408.98,0.0,0.98586,3e-05,0.71144]
[1779501516379,56.67,75408.31,0.0,0.98584,3e-05,0.71236]
[1779501521418,56.67,75411.01,0.0,0.98592,3e-05,0.70863]
[1779501526451,56.67,75411.09,0.0,0.98593,3e-05,0.70852]
[1779501531487,56.67,75410.37,0.0,0.9859,3e-05,0.70951]
[1779501536523,56.67,75409.55,0.0,0.98588,3e-05,0.71065]
[1779501541556,56.67,75408.9,0.0,0.98586,3e-05,0.71155]
[1779501546592,56.67,75405.4,0.0,0.98574,3e-05,0.7164]
[1779501551627,56.67,75405.3,0.0,0.98574,3e-05,0.71654]
[1779501556663,56.67,75405.75,0.0,0.98575,3e-05,0.71592]
[1779501561698,56.67,75406.78,0.0,0.98579,3e-05,0.71448]
[1779501566733,56.67,75407.34,0.0,0.98581,3e-05,0.71371]
[1779501571767,56.67,75406.43,0.0,0.98588,3e-05,0.70927]
[1779501576803,56.67,75411.55,0.0,0.98605,3e-05,0.70222]
[1779501584128,56.67,75411.86,0.0,0.98606,3e-05,0.70179]
[1779501589893,56.67,75416.85,0.0,0.98622,3e-05,0.69498]
[1779501596943,56.67,75415.79,0.0,0.98618,3e-05,0.69643]
[1779501601978,56.67,75417.1,0.0,0.98622,3e-05,0.69464]
[1779501604280,56.67,75425.45,0.0,0.98648,3e-05,0.68337]
[1779501604998,56.67,75425.45,0.0,0.98648,3e-05,0.68337]
[1779501610034,56.67,75426.53,0.0,0.98652,3e-05,0.68192]
[1779501615069,56.67,75427.18,0.0,0.98654,3e-05,0.68105]
[1779501618090,56.67,75434.3,0.0,0.98676,3e-05,0.67158]
[1779501623125,56.67,75434.07,0.0,0.98675,3e-05,0.67188]
[1779501628177,56.67,75435.63,0.0,0.9868,3e-05,0.66982]
[1779501633214,56.67,75438.77,0.0,0.98699,3e-05,0.66023]
[1779501638242,56.67,75437.87,0.0,0.98697,3e-05,0.66141]
[1779501643276,56.67,75440.36,0.0,0.98704,3e-05,0.65815]
[1779501649319,56.67,75439.04,0.0,0.987,3e-05,0.65988]
[1779501654631,56.67,75438.73,0.0,0.98699,3e-05,0.66028]
[1779501660395,56.67,75434.75,0.0,0.98687,3e-05,0.6655]
[1779501662411,56.67,75424.03,0.0,0.98655,3e-05,0.67971]
[1779501663416,56.67,75422.85,0.0,0.98651,3e-05,0.68129]
[1779501668452,56.67,75423.5,0.0,0.98653,3e-05,0.68042]
[1779501673486,56.67,75427.43,0.0,0.98665,3e-05,0.67518]
[1779501676507,56.67,75422.21,0.0,0.98649,3e-05,0.68215]
[1779501677514,56.67,75413.49,0.0,0.98622,3e-05,0.69393]
[1779501678521,56.67,75409.9,0.0,0.9861,3e-05,0.69882]
[1779501680536,56.67,75407.79,0.0,0.98604,3e-05,0.70171]
[1779501685577,56.67,75409.21,0.0,0.98608,3e-05,0.69977]
[1779501690606,56.67,75415.61,0.0,0.98628,3e-05,0.69105]
[1779501693629,56.67,75419.82,0.0,0.98652,3e-05,0.67979]
[1779501698662,56.67,75417.17,0.0,0.98644,3e-05,0.68335]
[1779501703696,56.67,75417.31,0.0,0.98644,3e-05,0.68316]
[1779501711753,56.67,75417.14,0.0,0.98644,3e-05,0.68339]
[1779501716788,56.67,75413.3,0.0,0.98632,3e-05,0.68857]
[1779501721824,56.67,75412.61,0.0,0.9863,3e-05,0.6895]
[1779501726857,56.67,75411.91,0.0,0.98628,3e-05,0.69045]
[1779501731893,56.67,75412.4,0.0,0.98629,3e-05,0.68978]
[1779501735195,56.67,75418.38,0.0,0.98648,3e-05,0.68172]
[1779501740956,56.67,75416.48,0.0,0.98642,3e-05,0.68427]
[1779501742970,56.67,75410.87,0.0,0.98624,3e-05,0.69186]
[1779501745265,56.67,75408.19,0.0,0.98616,3e-05,0.69551]
[1779501750033,56.67,75402.53,0.0,0.98598,3e-05,0.70326]
[1779501755335,56.67,75401.94,0.0,0.98607,3e-05,0.69839]
[1779501761111,56.67,75401.27,0.0,0.98605,3e-05,0.6993]
[1779501766146,56.67,75401.78,0.0,0.98606,3e-05,0.69861]
[1779501769167,56.67,75395.23,0.0,0.98585,3e-05,0.70763]
[1779501774201,56.67,75392.28,0.0,0.98576,3e-05,0.71172]
[1779501779237,56.67,75392.84,0.0,0.98577,3e-05,0.71094]
[1779501784272,56.67,75391.87,0.0,0.98574,3e-05,0.71229]
[1779501787293,56.67,75386.23,0.0,0.98556,3e-05,0.72017]
[1779501792328,56.67,75385.5,0.0,0.98553,3e-05,0.7212]
[1779501797363,56.67,75384.21,0.0,0.98549,3e-05,0.72301]
[1779501803404,56.67,75383.82,0.0,0.98548,3e-05,0.72356]
[1779501808440,56.67,75383.59,0.0,0.98547,3e-05,0.72388]
[1779501811463,56.67,75380.25,0.0,0.98547,3e-05,0.72278]
[1779501817506,56.67,75378.16,0.0,0.9854,3e-05,0.72573]
[1779501820531,56.67,75374.42,0.0,0.98528,3e-05,0.73103]
[1779501825832,56.67,75375.18,0.0,0.9853,3e-05,0.72995]
[1779501831605,56.67,75377.29,0.0,0.98537,3e-05,0.72696]
[1779501834625,56.67,75382.17,0.0,0.98554,3e-05,0.72007]
[1779501840668,56.67,75380.0,0.0,0.98546,3e-05,0.72313]
[1779501846710,56.67,75379.99,0.0,0.98546,3e-05,0.72314]
[1779501851744,56.67,75383.86,0.0,0.98559,3e-05,0.7177]
[1779501856779,56.67,75381.16,0.0,0.9855,3e-05,0.7215]
[1779501861820,56.67,75380.51,0.0,0.98548,3e-05,0.72241]
[1779501866854,56.67,75375.4,0.0,0.98531,3e-05,0.72964]
[1779501870884,56.67,75373.47,0.0,0.98525,3e-05,0.73238]
[1779501876928,56.67,75373.31,0.0,0.98535,3e-05,0.72675]
[1779501879946,56.67,75368.25,0.0,0.98518,3e-05,0.73395]
[1779501884981,56.67,75365.43,0.0,0.98509,3e-05,0.73798]
[1779501888004,56.67,75360.02,0.0,0.9849,3e-05,0.74578]
[1779501893038,56.67,75349.61,0.0,0.98454,4e-05,0.76096]
[1779501894049,56.67,75346.72,0.0,0.98444,4e-05,0.76521]
[1779501899081,56.67,75344.18,0.0,0.98435,4e-05,0.76897]
[1779501903109,56.67,75356.43,0.0,0.98478,3e-05,0.75098]
[1779501904117,56.67,75358.53,0.0,0.98485,3e-05,0.74793]
[1779501911165,56.67,75358.68,0.0,0.98486,3e-05,0.74772]
[1779501915194,56.67,75364.38,0.0,0.98505,3e-05,0.73949]
[1779501920229,56.67,75371.6,0.0,0.9853,3e-05,0.72918]
[1779501921236,56.67,75372.68,0.0,0.98533,3e-05,0.72764]
[1779501926533,56.67,75372.7,0.0,0.98533,3e-05,0.72761]
[1779501932313,56.67,75371.81,0.0,0.98542,3e-05,0.72302]
[1779501937348,56.67,75373.73,0.0,0.98548,3e-05,0.72031]
[1779501942384,56.67,75374.03,0.0,0.98549,3e-05,0.71989]
[1779501947419,56.67,75373.92,0.0,0.98549,3e-05,0.72004]
[1779501952456,56.67,75375.32,0.0,0.98553,3e-05,0.71808]
[1779501954469,56.67,75381.01,0.0,0.98572,3e-05,0.71011]
[1779501959503,56.67,75380.08,0.0,0.98569,3e-05,0.71141]
[1779501964538,56.67,75384.31,0.0,0.98583,3e-05,0.70553]
[1779501969573,56.67,75380.1,0.0,0.98569,3e-05,0.71138]
[1779501974609,56.67,75377.91,0.0,0.98562,3e-05,0.71444]
[1779501979643,56.67,75380.66,0.0,0.98571,3e-05,0.7106]
[1779501984678,56.67,75387.95,0.0,0.98595,3e-05,0.7005]
[1779501987700,56.67,75389.95,0.0,0.98601,3e-05,0.69775]
[1779501994749,56.67,75389.08,0.0,0.98609,3e-05,0.69323]
[1779502000792,56.67,75389.72,0.0,0.98611,3e-05,0.69236]
[1779502005833,56.67,75390.09,0.0,0.98613,3e-05,0.69185]
[1779502010866,56.67,75390.51,0.0,0.98614,3e-05,0.69128]
[1779502015901,56.67,75394.77,0.0,0.98627,3e-05,0.68548]
[1779502017915,56.67,75409.25,0.0,0.98673,3e-05,0.66607]
[1779502018923,56.67,75410.72,0.0,0.98677,3e-05,0.66413]
[1779502025973,56.67,75405.96,0.0,0.98662,3e-05,0.67044]
[1779502031009,56.67,75409.14,0.0,0.98672,3e-05,0.66622]
[1779502036044,56.67,75408.44,0.0,0.9867,3e-05,0.66715]
[1779502041079,56.67,75407.79,0.0,0.98668,3e-05,0.66801]
[1779502046118,56.67,75407.59,0.0,0.98668,3e-05,0.66828]
[1779502052156,56.67,75409.83,0.0,0.98685,3e-05,0.65976]
[1779502057454,56.67,75430.51,0.0,0.98747,3e-05,0.63298]
[1779502059206,56.67,75429.96,0.0,0.98745,3e-05,0.63368]
[1779502064240,56.67,75426.2,0.0,0.98734,3e-05,0.63849]
[1779502071289,56.67,75426.43,0.0,0.98735,3e-05,0.6382]
[1779502076324,56.67,75423.17,0.0,0.98725,3e-05,0.64239]
[1779502082367,56.67,75422.27,0.0,0.98723,3e-05,0.64355]
[1779502084380,56.67,75415.91,0.0,0.98704,3e-05,0.6518]
[1779502086395,56.67,75415.25,0.0,0.98702,3e-05,0.65266]
[1779502091429,56.67,75415.12,0.0,0.98701,3e-05,0.65283]
[1779502096465,56.67,75415.43,0.0,0.98702,3e-05,0.65242]
[1779502101499,56.67,75416.1,0.0,0.98704,3e-05,0.65155]
[1779502107807,56.67,75416.84,0.0,0.98706,3e-05,0.65059]
[1779502113585,56.67,75419.72,0.0,0.98725,3e-05,0.64139]
[1779502118620,56.67,75422.25,0.0,0.98733,3e-05,0.63814]
[1779502123655,56.67,75422.92,0.0,0.98735,3e-05,0.63728]
[1779502128689,56.67,75423.14,0.0,0.98736,3e-05,0.637]
[1779502133726,56.67,75423.16,0.0,0.98736,3e-05,0.63697]
[1779502138760,56.67,75423.05,0.0,0.98735,3e-05,0.63711]
[1779502143795,56.67,75418.49,0.0,0.98722,3e-05,0.64298]
[1779502149839,56.67,75419.04,0.0,0.98723,3e-05,0.64227]
[1779502154875,56.67,75422.57,0.0,0.98734,3e-05,0.63773]
[1779502160916,56.67,75422.93,0.0,0.98735,3e-05,0.63727]
[1779502165952,56.67,75422.93,0.0,0.98735,3e-05,0.63727]
[1779502170986,56.67,75423.05,0.0,0.98735,3e-05,0.63711]
[1779502176022,56.67,75427.39,0.0,0.98758,3e-05,0.62619]
[1779502185084,56.67,75426.33,0.0,0.98755,3e-05,0.62753]
[1779502187098,56.67,75420.02,0.0,0.98737,3e-05,0.63557]
[1779502188114,56.67,75413.95,0.0,0.98719,3e-05,0.64339]
[1779502189116,56.67,75412.85,0.0,0.98715,3e-05,0.64481]
[1779502194149,56.67,75413.21,0.0,0.98716,3e-05,0.64434]
[1779502200191,56.67,75413.18,0.0,0.98716,3e-05,0.64438]
[1779502203215,56.67,75404.15,0.0,0.98689,3e-05,0.65616]
[1779502204221,56.67,75402.7,0.0,0.98684,3e-05,0.65807]
[1779502207242,56.67,75408.33,0.0,0.98702,3e-05,0.65069]
[1779502209255,56.67,75409.53,0.0,0.98705,3e-05,0.64912]
[1779502211270,56.67,75404.07,0.0,0.98689,3e-05,0.65627]
[1779502217312,56.67,75404.23,0.0,0.98689,3e-05,0.65606]
[1779502223355,56.67,75404.31,0.0,0.98689,3e-05,0.65595]
[1779502228657,56.67,75401.79,0.0,0.98682,3e-05,0.65927]
[1779502231411,56.67,75399.59,0.0,0.98686,3e-05,0.65661]
[1779502236446,56.67,75403.96,0.0,0.98699,3e-05,0.65088]
[1779502238727,56.67,75407.43,0.0,0.98709,3e-05,0.64636]
[1779502248798,56.67,75407.07,0.0,0.98708,3e-05,0.64683]
[1779502251552,56.67,75401.42,0.0,0.98691,3e-05,0.65421]
[1779502256587,56.67,75397.1,0.0,0.98678,3e-05,0.6599]
[1779502261622,56.67,75398.59,0.0,0.98683,3e-05,0.65793]
[1779502266657,56.67,75397.99,0.0,0.98681,3e-05,0.65872]
[1779502271691,56.67,75399.3,0.0,0.98685,3e-05,0.65699]
[1779502276725,56.67,75399.08,0.0,0.98684,3e-05,0.65728]
[1779502281761,56.67,75400.22,0.0,0.98688,3e-05,0.65578]
[1779502289087,56.67,75400.34,0.0,0.98688,3e-05,0.65563]
[1779502294854,56.67,75400.17,0.0,0.98698,3e-05,0.65031]
[1779502299895,56.67,75401.7,0.0,0.98703,3e-05,0.64831]
[1779502304931,56.67,75403.98,0.0,0.9871,3e-05,0.64534]
[1779502310972,56.67,75403.6,0.0,0.98708,3e-05,0.64584]
[1779502317016,56.67,75403.63,0.0,0.98709,3e-05,0.6458]
[1779502322054,56.67,75408.75,0.0,0.98724,3e-05,0.63917]
[1779502324070,56.67,75411.97,0.0,0.98734,3e-05,0.63502]
[1779502329373,56.67,75412.26,0.0,0.98734,3e-05,0.63465]
[1779502335147,56.67,75414.85,0.0,0.98742,3e-05,0.63134]
[1779502340183,56.67,75416.23,0.0,0.98746,3e-05,0.62958]
[1779502345220,56.67,75417.34,0.0,0.98749,3e-05,0.62816]
[1779502350252,56.67,75417.81,0.0,0.98751,3e-05,0.62757]
[1779502351260,56.67,75415.72,0.0,0.98755,3e-05,0.62482]
[1779502356294,56.67,75417.98,0.0,0.98762,3e-05,0.62196]
[1779502361330,56.67,75415.79,0.0,0.98755,3e-05,0.62473]
[1779502366366,56.67,75416.34,0.0,0.98757,3e-05,0.62403]
[1779502371399,56.67,75416.76,0.0,0.98758,3e-05,0.6235]
[1779502376439,56.67,75416.93,0.0,0.98759,3e-05,0.62329]
[1779502382480,56.67,75417.17,0.0,0.98759,3e-05,0.62298]
[1779502386511,56.67,75423.1,0.0,0.98777,3e-05,0.61552]
[1779502387514,56.67,75426.74,0.0,0.98787,3e-05,0.61097]
[1779502389796,56.67,75431.65,0.0,0.98801,3e-05,0.60488]
[1779502391547,56.67,75436.9,0.0,0.98816,3e-05,0.59843]
[1779502393561,56.67,75437.26,0.0,0.98817,3e-05,0.59799]
[1779502397589,56.67,75457.18,0.0,0.98872,3e-05,0.57401]
[1779502398596,56.67,75460.34,0.0,0.9888,3e-05,0.57028]
[1779502399865,56.67,75453.97,0.0,0.98863,3e-05,0.57782]
[1779502405646,56.67,75449.96,0.0,0.98852,3e-05,0.58261]
[1779502411687,56.67,75447.93,0.0,0.98856,3e-05,0.57989]
[1779502416725,56.67,75448.75,0.0,0.98859,3e-05,0.57891]
[1779502422767,56.67,75448.3,0.0,0.98857,3e-05,0.57944]
[1779502428809,56.67,75449.05,0.0,0.98859,3e-05,0.57855]
[1779502434851,56.67,75449.02,0.0,0.98859,3e-05,0.57858]
[1779502440153,56.67,75448.38,0.0,0.98858,3e-05,0.57935]
[1779502445930,56.67,75452.73,0.0,0.98869,3e-05,0.57417]
[1779502450965,56.67,75450.63,0.0,0.98864,3e-05,0.57667]
[1779502456000,56.67,75453.3,0.0,0.98871,3e-05,0.5735]
[1779502463049,56.67,75455.06,0.0,0.98876,3e-05,0.57141]
[1779502468085,56.67,75455.03,0.0,0.98876,3e-05,0.57145]
[1779502473119,56.67,75454.26,0.0,0.98883,3e-05,0.56727]
[1779502478154,56.67,75457.53,0.0,0.98892,3e-05,0.56343]
[1779502485204,56.67,75458.9,0.0,0.98896,3e-05,0.56183]
[1779502490506,56.67,75459.48,0.0,0.98897,3e-05,0.56116]
[1779502494539,56.67,75377.58,0.0,0.98661,3e-05,0.66337]
[1779502495281,56.67,75377.73,0.0,0.98661,3e-05,0.66317]
[1779502496290,56.67,75372.07,0.0,0.98643,3e-05,0.67075]
[1779502497295,56.67,75373.9,0.0,0.98649,3e-05,0.66829]
[1779502498302,56.67,75379.08,0.0,0.98665,3e-05,0.66138]
[1779502499309,56.67,75384.94,0.0,0.98684,3e-05,0.65362]
[1779502500317,56.67,75392.29,0.0,0.98706,3e-05,0.64399]
[1779502501324,56.67,75394.57,0.0,0.98713,3e-05,0.64103]
[1779502506359,56.67,75397.82,0.0,0.98723,3e-05,0.63682]
[1779502510387,56.67,75403.63,0.0,0.9874,3e-05,0.62936]
[1779502511398,56.67,75406.85,0.0,0.9875,3e-05,0.62525]
[1779502516429,56.67,75408.55,0.0,0.98755,3e-05,0.62309]
[1779502521465,56.67,75408.97,0.0,0.98756,3e-05,0.62256]
[1779502526500,56.67,75410.75,0.0,0.98761,3e-05,0.62031]
[1779502531535,56.67,75412.23,0.0,0.98776,3e-05,0.61306]
[1779502536571,56.67,75413.64,0.0,0.9878,3e-05,0.6113]
[1779502541605,56.67,75414.01,0.0,0.98781,3e-05,0.61083]
[1779502546645,56.67,75413.33,0.0,0.98779,3e-05,0.61168]
[1779502551682,56.67,75430.81,0.0,0.98829,3e-05,0.59013]
[1779502552690,56.67,75443.26,0.0,0.98863,3e-05,0.57516]
[1779502554969,56.67,75453.89,0.0,0.98892,3e-05,0.56262]
[1779502560746,56.67,75454.89,0.0,0.98895,3e-05,0.56145]
[1779502565781,56.67,75455.94,0.0,0.98897,3e-05,0.56023]
[1779502570817,56.67,75459.17,0.0,0.98906,3e-05,0.55648]
[1779502575854,56.67,75459.18,0.0,0.98906,3e-05,0.55646]
[1779502580888,56.67,75460.12,0.0,0.98908,3e-05,0.55538]
[1779502585924,56.67,75460.21,0.0,0.98909,3e-05,0.55527]
[1779502590958,56.67,75462.19,0.0,0.98914,3e-05,0.55299]
[1779502595994,56.67,75461.76,0.0,0.98922,3e-05,0.54848]
[1779502602039,56.67,75460.99,0.0,0.9892,3e-05,0.54936]
[1779502607072,56.67,75460.62,0.0,0.98919,3e-05,0.54979]
[1779502609086,56.67,75467.42,0.0,0.98937,3e-05,0.54202]
[1779502614122,56.67,75463.05,0.0,0.98926,3e-05,0.547]
[1779502619156,56.67,75464.09,0.0,0.98928,3e-05,0.54581]
[1779502624191,56.67,75464.94,0.0,0.9893,3e-05,0.54484]
[1779502629229,56.67,75472.41,0.0,0.9895,3e-05,0.53638]
[1779502634262,56.67,75473.23,0.0,0.98952,3e-05,0.53546]
[1779502638290,56.67,75465.97,0.0,0.98933,3e-05,0.54367]
[1779502643326,56.67,75465.58,0.0,0.98932,3e-05,0.54411]
[1779502648361,56.67,75462.91,0.0,0.98925,3e-05,0.54716]
[1779502655678,56.67,75462.49,0.0,0.98933,3e-05,0.54266]
[1779502661452,56.67,75462.83,0.0,0.98934,3e-05,0.54227]
[1779502667495,56.67,75462.47,0.0,0.98933,3e-05,0.54268]
[1779502672530,56.67,75459.64,0.0,0.98926,3e-05,0.54591]
[1779502674543,56.67,75454.96,0.0,0.98914,3e-05,0.55128]
[1779502679583,56.67,75455.4,0.0,0.98915,3e-05,0.55078]
[1779502684616,56.67,75455.51,0.0,0.98915,3e-05,0.55065]
[1779502686629,56.67,75460.96,0.0,0.9893,3e-05,0.5444]
[1779502691665,56.67,75460.94,0.0,0.98929,3e-05,0.54443]
[1779502696700,56.67,75460.39,0.0,0.98928,3e-05,0.54505]
[1779502701734,56.67,75457.31,0.0,0.9892,3e-05,0.54858]
[1779502706769,56.67,75457.77,0.0,0.98921,3e-05,0.54805]
[1779502709790,56.67,75452.73,0.0,0.98908,3e-05,0.55386]
[1779502715832,56.67,75452.53,0.0,0.98917,3e-05,0.54906]
[1779502721874,56.67,75453.24,0.0,0.98919,3e-05,0.54824]
[1779502723889,56.67,75447.57,0.0,0.98904,3e-05,0.55479]
[1779502724896,56.67,75424.63,0.0,0.98842,3e-05,0.58192]
[1779502725903,56.67,75424.87,0.0,0.98842,3e-05,0.58163]
[1779502730937,56.67,75426.54,0.0,0.98847,3e-05,0.57962]
[1779502734975,56.67,75415.46,0.0,0.98816,3e-05,0.59306]
[1779502736243,56.67,75410.82,0.0,0.98803,3e-05,0.59877]
[1779502742027,56.67,75409.52,0.0,0.98799,3e-05,0.60037]
[1779502747061,56.67,75409.14,0.0,0.98798,3e-05,0.60084]
[1779502752134,56.67,75408.29,0.0,0.98795,3e-05,0.6019]
[1779502754135,56.67,75416.82,0.0,0.9882,3e-05,0.5914]
[1779502756383,56.67,75422.63,0.0,0.98836,3e-05,0.58434]
[1779502762190,56.67,75426.53,0.0,0.98847,3e-05,0.57963]
[1779502767224,56.67,75425.03,0.0,0.98843,3e-05,0.58144]
[1779502771252,56.67,75423.51,0.0,0.98849,3e-05,0.57805]
[1779502776523,56.67,75424.68,0.0,0.98852,3e-05,0.57665]
[1779502783338,56.67,75424.68,0.0,0.98852,3e-05,0.57665]
[1779502790387,56.67,75424.75,0.0,0.98852,3e-05,0.57656]
[1779502796663,56.67,75424.78,0.0,0.98852,3e-05,0.57653]
[1779502802472,56.67,75427.1,0.0,0.98858,3e-05,0.57375]
[1779502807507,56.67,75426.62,0.0,0.98857,3e-05,0.57433]
[1779502813551,56.67,75426.45,0.0,0.98857,3e-05,0.57453]
[1779502818585,56.67,75427.46,0.0,0.98859,3e-05,0.57332]
[1779502823620,56.67,75432.02,0.0,0.98872,3e-05,0.5679]
[1779502826876,56.67,75437.31,0.0,0.98886,3e-05,0.56167]
[1779502832684,56.67,75434.08,0.0,0.98887,3e-05,0.56034]
[1779502834697,56.67,75431.36,0.0,0.9888,3e-05,0.56354]
[1779502839733,56.67,75431.73,0.0,0.98881,3e-05,0.5631]
[1779502845778,56.67,75430.36,0.0,0.98877,3e-05,0.56472]
[1779502851820,56.67,75426.97,0.0,0.98868,3e-05,0.56873]
[1779502855848,56.67,75420.5,0.0,0.9885,3e-05,0.57645]
[1779502860883,56.67,75419.96,0.0,0.98849,3e-05,0.5771]
[1779502866925,56.67,75419.63,0.0,0.98848,3e-05,0.57749]
[1779502874983,56.67,75417.73,0.0,0.98843,3e-05,0.57978]
[1779502880020,56.67,75417.81,0.0,0.98843,3e-05,0.57968]
[1779502887297,56.67,75417.68,0.0,0.98842,3e-05,0.57984]
[1779502895147,56.67,75415.25,0.0,0.98846,3e-05,0.57753]
[1779502901188,56.67,75413.91,0.0,0.98842,3e-05,0.57914]
[1779502907437,56.67,75414.99,0.0,0.98845,3e-05,0.57784]
[1779502913273,56.67,75412.02,0.0,0.98837,3e-05,0.58142]
[1779502918311,56.67,75410.26,0.0,0.98832,3e-05,0.58356]
[1779502920322,56.67,75403.89,0.0,0.98814,3e-05,0.59132]
[1779502925357,56.67,75402.6,0.0,0.9881,3e-05,0.59291]
[1779502930392,56.67,75407.08,0.0,0.98823,3e-05,0.58742]
[1779502935429,56.67,75403.64,0.0,0.98813,3e-05,0.59163]
[1779502937648,56.67,75410.57,0.0,0.98833,3e-05,0.58318]
[1779502943491,56.67,75412.11,0.0,0.98837,3e-05,0.58131]
[1779502947734,56.67,75404.2,0.0,0.98815,3e-05,0.59094]
[1779502953564,56.67,75404.49,0.0,0.98826,3e-05,0.58528]
[1779502961620,56.67,75405.8,0.0,0.98829,3e-05,0.58369]
[1779502966655,56.67,75406.8,0.0,0.98832,3e-05,0.58248]
[1779502971691,56.67,75411.56,0.0,0.98846,3e-05,0.57673]
[1779502973705,56.67,75412.9,0.0,0.98849,3e-05,0.57512]
[1779502980753,56.67,75412.6,0.0,0.98848,3e-05,0.57548]
[1779502985789,56.67,75413.64,0.0,0.98851,3e-05,0.57423]
[1779502990823,56.67,75416.82,0.0,0.9886,3e-05,0.57043]
[1779502995859,56.67,75416.79,0.0,0.9886,3e-05,0.57046]
[1779503002906,56.67,75416.74,0.0,0.9886,3e-05,0.57052]
[1779503008154,56.67,75416.52,0.0,0.98859,3e-05,0.57078]
[1779503014995,56.67,75416.36,0.0,0.98869,3e-05,0.56577]
[1779503021037,56.67,75416.15,0.0,0.98868,3e-05,0.56602]
[1779503022049,56.67,75423.99,0.0,0.9889,3e-05,0.55678]
[1779503023051,56.67,75431.25,0.0,0.98909,3e-05,0.54834]
[1779503024058,56.67,75429.35,0.0,0.98904,3e-05,0.55054]
[1779503030099,56.67,75431.01,0.0,0.98908,3e-05,0.54861]
[1779503032113,56.67,75425.78,0.0,0.98894,3e-05,0.55469]
[1779503037149,56.67,75428.03,0.0,0.98901,3e-05,0.55207]
[1779503042185,56.67,75428.54,0.0,0.98902,3e-05,0.55148]
[1779503049237,56.67,75427.52,0.0,0.98899,3e-05,0.55266]
[1779503056283,56.67,75428.06,0.0,0.98901,3e-05,0.55204]
[1779503063333,56.67,75430.21,0.0,0.98906,3e-05,0.54954]
[1779503068575,56.67,75430.87,0.0,0.98908,3e-05,0.54878]
[1779503074412,56.67,75436.38,0.0,0.98932,3e-05,0.5374]
[1779503078645,56.67,75428.52,0.0,0.98912,3e-05,0.54641]
[1779503085486,56.67,75430.78,0.0,0.98918,3e-05,0.54381]
[1779503098785,56.67,75430.45,0.0,0.98917,3e-05,0.54418]
[1779503104620,56.67,75429.75,0.0,0.98915,3e-05,0.54499]
[1779503111876,56.67,75430.14,0.0,0.98916,3e-05,0.54454]
[1779503115697,56.67,75435.17,0.0,0.98929,3e-05,0.53878]
[1779503117712,56.67,75440.86,0.0,0.98944,3e-05,0.53231]
[1779503122746,56.67,75437.64,0.0,0.98936,3e-05,0.53596]
[1779503128788,56.67,75436.41,0.0,0.98932,3e-05,0.53736]
[1779503132027,56.67,75430.8,0.0,0.98927,3e-05,0.53873]
[1779503137871,56.67,75432.06,0.0,0.98931,3e-05,0.53729]
[1779503142906,56.67,75434.15,0.0,0.98936,3e-05,0.53491]
[1779503148950,56.67,75437.42,0.0,0.98945,3e-05,0.53121]
[1779503154991,56.67,75437.29,0.0,0.98944,3e-05,0.53135]
[1779503160030,56.67,75434.68,0.0,0.98938,3e-05,0.53431]
[1779503165066,56.67,75433.54,0.0,0.98935,3e-05,0.5356]
[1779503166072,56.67,75424.88,0.0,0.98912,3e-05,0.54553]
[1779503167078,56.67,75421.55,0.0,0.98903,3e-05,0.54938]
[1779503172302,56.67,75425.44,0.0,0.98913,3e-05,0.54488]
[1779503176141,56.67,75430.46,0.0,0.98926,3e-05,0.53912]
[1779503181177,56.67,75433.72,0.0,0.98935,3e-05,0.5354]
[1779503186212,56.67,75433.85,0.0,0.98935,3e-05,0.53525]
[1779503191246,56.67,75433.8,0.0,0.98945,3e-05,0.53029]
[1779503196281,56.67,75433.72,0.0,0.98945,3e-05,0.53038]
[1779503202323,56.67,75433.56,0.0,0.98944,3e-05,0.53056]
[1779503207358,56.67,75433.35,0.0,0.98944,3e-05,0.5308]
[1779503210379,56.67,75438.6,0.0,0.98957,3e-05,0.52489]
[1779503215414,56.67,75439.12,0.0,0.98959,3e-05,0.52431]
[1779503220451,56.67,75436.61,0.0,0.98952,3e-05,0.52713]
[1779503221458,56.67,75430.72,0.0,0.98937,3e-05,0.53378]
[1779503222465,56.67,75430.51,0.0,0.98936,3e-05,0.53402]
[1779503226492,56.67,75425.5,0.0,0.98923,3e-05,0.53974]
[1779503231528,56.67,75427.36,0.0,0.98928,3e-05,0.53761]
[1779503236564,56.67,75426.35,0.0,0.98925,3e-05,0.53876]
[1779503241598,56.67,75423.11,0.0,0.98917,3e-05,0.54248]
[1779503246633,56.67,75420.24,0.0,0.98909,3e-05,0.54579]
[1779503251667,56.67,75420.31,0.0,0.98919,3e-05,0.54062]
[1779503256702,56.67,75419.05,0.0,0.98916,3e-05,0.54206]
[1779503262933,56.67,75418.6,0.0,0.98915,3e-05,0.54258]
[1779503267781,56.67,75424.02,0.0,0.98929,3e-05,0.53637]
[1779503273005,56.67,75418.83,0.0,0.98915,3e-05,0.54232]
[1779503278857,56.67,75418.96,0.0,0.98916,3e-05,0.54217]
[1779503283892,56.67,75416.16,0.0,0.98908,3e-05,0.5454]
[1779503288926,56.67,75415.71,0.0,0.98907,3e-05,0.54592]
[1779503293961,56.67,75415.95,0.0,0.98908,3e-05,0.54564]
[1779503298998,56.67,75416.5,0.0,0.98909,3e-05,0.54501]
[1779503304031,56.67,75416.32,0.0,0.98909,3e-05,0.54522]
[1779503313290,56.67,75416.32,0.0,0.98918,3e-05,0.54011]
[1779503319139,56.67,75416.19,0.0,0.98918,3e-05,0.54026]
[1779503325178,56.67,75416.29,0.0,0.98918,3e-05,0.54015]
[1779503330215,56.67,75416.3,0.0,0.98918,3e-05,0.54014]
[1779503336255,56.67,75415.79,0.0,0.98917,3e-05,0.54072]
[1779503341494,56.67,75410.75,0.0,0.98903,3e-05,0.54655]
[1779503351564,56.67,75410.64,0.0,0.98903,3e-05,0.54667]
[1779503357406,56.67,75411.05,0.0,0.98904,3e-05,0.5462]
[1779503364455,56.67,75411.31,0.0,0.98905,3e-05,0.5459]
[1779503369490,56.67,75410.05,0.0,0.98902,3e-05,0.54736]
[1779503378553,56.67,75409.9,0.0,0.98911,3e-05,0.5424]
[1779503383587,56.67,75407.63,0.0,0.98905,3e-05,0.54503]
[1779503388623,56.67,75407.77,0.0,0.98905,3e-05,0.54487]
[1779503393657,56.67,75408.05,0.0,0.98906,3e-05,0.54454]
[1779503398692,56.67,75407.37,0.0,0.98904,3e-05,0.54533]
[1779503401917,56.67,75412.53,0.0,0.98918,3e-05,0.53937]
[1779503405743,56.67,75414.56,0.0,0.98924,3e-05,0.53704]
[1779503411988,56.67,75411.41,0.0,0.98915,3e-05,0.54066]
[1779503417827,56.67,75412.72,0.0,0.98919,3e-05,0.53915]
[1779503422863,56.67,75412.55,0.0,0.98918,3e-05,0.53935]
[1779503427897,56.67,75408.65,0.0,0.98908,3e-05,0.54385]
[1779503432932,56.67,75408.94,0.0,0.98918,3e-05,0.53839]
[1779503437968,56.67,75407.75,0.0,0.98915,3e-05,0.53976]
[1779503443005,56.67,75407.25,0.0,0.98914,3e-05,0.54034]
[1779503448039,56.67,75403.98,0.0,0.98905,3e-05,0.54412]
[1779503453073,56.67,75404.04,0.0,0.98905,3e-05,0.54405]
[1779503458109,56.67,75398.81,0.0,0.98891,3e-05,0.55014]
[1779503464159,56.67,75397.42,0.0,0.98887,3e-05,0.55177]
[1779503469189,56.67,75398.36,0.0,0.9889,3e-05,0.55067]
[1779503474225,56.67,75398.52,0.0,0.9889,3e-05,0.55048]
[1779503480269,56.67,75396.61,0.0,0.98885,3e-05,0.55272]
[1779503486309,56.67,75397.26,0.0,0.98887,3e-05,0.55195]
[1779503489330,56.67,75403.7,0.0,0.98904,3e-05,0.54444]
[1779503491343,56.67,75410.37,0.0,0.98932,3e-05,0.53166]
[1779503496378,56.67,75410.74,0.0,0.98933,3e-05,0.53124]
[1779503501414,56.67,75408.89,0.0,0.98928,3e-05,0.53335]
[1779503509474,56.67,75405.73,0.0,0.9892,3e-05,0.53697]
[1779503515515,56.67,75404.61,0.0,0.98917,3e-05,0.53826]
[1779503520551,56.67,75404.22,0.0,0.98916,3e-05,0.53871]
[1779503522764,56.67,75409.58,0.0,0.9893,3e-05,0.53257]
[1779503524578,56.67,75409.98,0.0,0.98931,3e-05,0.53211]
[1779503530619,56.67,75410.87,0.0,0.98933,3e-05,0.5311]
[1779503535656,56.67,75413.86,0.0,0.98941,3e-05,0.5277]
[1779503541697,56.67,75414.99,0.0,0.98944,3e-05,0.52642]
[1779503546731,56.67,75418.56,0.0,0.98954,3e-05,0.5224]
[1779503551767,56.67,75417.72,0.0,0.98961,3e-05,0.51833]
[1779503556802,56.67,75417.85,0.0,0.98961,3e-05,0.51819]
[1779503561837,56.67,75418.1,0.0,0.98962,3e-05,0.51791]
[1779503567883,56.67,75415.34,0.0,0.98955,3e-05,0.521]
[1779503573115,56.67,75415.24,0.0,0.98955,3e-05,0.52111]
[1779503578959,56.67,75416.5,0.0,0.98958,3e-05,0.5197]
[1779503583994,56.67,75416.17,0.0,0.98957,3e-05,0.52007]
[1779503593255,56.67,75417.35,0.0,0.9896,3e-05,0.51875]
[1779503599098,56.67,75417.64,0.0,0.98961,3e-05,0.51842]
[1779503603325,56.67,75423.83,0.0,0.98977,3e-05,0.51154]
[1779503610176,56.67,75424.93,0.0,0.9898,3e-05,0.51033]
[1779503616219,56.67,75424.85,0.0,0.98989,3e-05,0.50548]
[1779503619240,56.67,75418.8,0.0,0.98974,3e-05,0.51214]
[1779503624276,56.67,75418.96,0.0,0.98974,3e-05,0.51196]
[1779503629309,56.67,75414.87,0.0,0.98963,3e-05,0.51651]
[1779503634345,56.67,75415.34,0.0,0.98965,3e-05,0.51599]
[1779503639380,56.67,75418.47,0.0,0.98973,3e-05,0.51251]
[1779503644414,56.67,75419.18,0.0,0.98975,3e-05,0.51172]
[1779503649450,56.67,75418.79,0.0,0.98974,3e-05,0.51215]
[1779503654486,56.67,75419.35,0.0,0.98975,3e-05,0.51153]
[1779503660528,56.67,75420.9,0.0,0.98979,3e-05,0.50982]
[1779503666570,56.67,75420.7,0.0,0.98978,3e-05,0.51004]
[1779503671606,56.67,75420.18,0.0,0.98987,3e-05,0.50566]
[1779503676641,56.67,75420.2,0.0,0.98987,3e-05,0.50564]
[1779503683886,56.67,75419.98,0.0,0.98986,3e-05,0.50588]
[1779503689741,56.67,75410.7,0.0,0.98962,3e-05,0.51615]
[1779503690748,56.67,75407.97,0.0,0.98955,3e-05,0.51921]
[1779503696789,56.67,75407.84,0.0,0.98955,3e-05,0.51936]
[1779503701826,56.67,75407.89,0.0,0.98955,3e-05,0.5193]
[1779503706860,56.67,75407.98,0.0,0.98955,3e-05,0.5192]
[1779503713909,56.67,75408.51,0.0,0.98957,3e-05,0.5186]
[1779503719952,56.67,75407.87,0.0,0.98955,3e-05,0.51932]
[1779503724987,56.67,75407.99,0.0,0.98955,3e-05,0.51919]
[1779503732036,56.67,75408.51,0.0,0.98966,3e-05,0.51358]
[1779503737072,56.67,75408.32,0.0,0.98966,3e-05,0.51379]
[1779503744307,56.67,75407.75,0.0,0.98964,3e-05,0.51443]
[1779503753184,56.67,75407.28,0.0,0.98963,3e-05,0.51495]
[1779503760232,56.67,75406.82,0.0,0.98962,3e-05,0.51547]
[1779503765268,56.67,75406.81,0.0,0.98962,3e-05,0.51548]
[1779503770303,56.67,75406.82,0.0,0.98962,3e-05,0.51547]
[1779503775337,56.67,75407.4,0.0,0.98964,3e-05,0.51482]
[1779503780372,56.67,75409.76,0.0,0.9897,3e-05,0.51219]
[1779503785407,56.67,75409.8,0.0,0.9897,3e-05,0.51215]
[1779503790442,56.67,75410.05,0.0,0.9897,3e-05,0.51187]
[1779503795478,56.67,75409.95,0.0,0.9898,3e-05,0.50699]
[1779503800514,56.67,75409.16,0.0,0.98978,3e-05,0.50786]
[1779503801521,56.67,75432.14,0.0,0.99035,2e-05,0.483]
[1779503802527,56.67,75446.43,0.0,0.9907,2e-05,0.46804]
[1779503803534,56.67,75438.95,0.0,0.99052,2e-05,0.47582]
[1779503804745,56.67,75433.17,0.0,0.99038,2e-05,0.48191]
[1779503806555,56.67,75431.71,0.0,0.99034,2e-05,0.48345]
[1779503812597,56.67,75428.74,0.0,0.99027,2e-05,0.48661]
[1779503817633,56.67,75426.67,0.0,0.99022,2e-05,0.48882]
[1779503822668,56.67,75426.58,0.0,0.99022,2e-05,0.48892]
[1779503827705,56.67,75426.12,0.0,0.9902,2e-05,0.48941]
[1779503831733,56.67,75418.82,0.0,0.99002,3e-05,0.49729]
[1779503832739,56.67,75417.27,0.0,0.98998,3e-05,0.49897]
[1779503837779,56.67,75415.6,0.0,0.98994,3e-05,0.50079]
[1779503842812,56.67,75415.75,0.0,0.98995,3e-05,0.50063]
[1779503850868,56.67,75412.86,0.0,0.98987,3e-05,0.50379]
[1779503860935,56.67,75412.52,0.0,0.98996,3e-05,0.49921]
[1779503865973,56.67,75418.15,0.0,0.9901,2e-05,0.49311]
[1779503866980,56.67,75419.85,0.0,0.99014,2e-05,0.49127]
[1779503872016,56.67,75418.42,0.0,0.99011,2e-05,0.49281]
[1779503877055,56.67,75418.2,0.0,0.9901,2e-05,0.49305]
[1779503881100,56.67,75413.49,0.0,0.98998,3e-05,0.49816]
[1779503886125,56.67,75414.83,0.0,0.99002,3e-05,0.4967]
[1779503891154,56.67,75413.6,0.0,0.98999,3e-05,0.49804]
[1779503896190,56.67,75416.06,0.0,0.99005,3e-05,0.49537]
[1779503901225,56.67,75416.21,0.0,0.99005,3e-05,0.4952]
[1779503909280,56.67,75416.49,0.0,0.99006,3e-05,0.4949]
[1779503914315,56.67,75416.94,0.0,0.99017,2e-05,0.48952]
[1779503920362,56.67,75416.89,0.0,0.99017,2e-05,0.48957]
[1779503925587,56.67,75417.3,0.0,0.99018,2e-05,0.48913]
[1779503935668,56.67,75417.37,0.0,0.99018,2e-05,0.48906]
[1779503943520,56.67,75416.24,0.0,0.99015,2e-05,0.49027]
[1779503948554,56.67,75417.41,0.0,0.99018,2e-05,0.48901]
[1779503954596,56.67,75416.93,0.0,0.99017,2e-05,0.48953]
[1779503959632,56.67,75417.35,0.0,0.99018,2e-05,0.48908]
[1779503964667,56.67,75417.2,0.0,0.99017,2e-05,0.48924]
[1779503969702,56.67,75417.17,0.0,0.99017,2e-05,0.48927]
[1779503973731,56.67,75415.97,0.0,0.99024,2e-05,0.48568]
[1779503975949,56.67,75424.11,0.0,0.99044,2e-05,0.47704]
[1779503981787,56.67,75421.83,0.0,0.99038,2e-05,0.47945]
[1779503986822,56.67,75421.77,0.0,0.99038,2e-05,0.47951]
[1779503991857,56.67,75421.19,0.0,0.99037,2e-05,0.48012]
[1779503996894,56.67,75420.94,0.0,0.99036,2e-05,0.48039]
[1779504001928,56.67,75422.31,0.0,0.99039,2e-05,0.47894]
[1779504006160,56.67,75417.09,0.0,0.99026,2e-05,0.48448]
[1779504011997,56.67,75417.89,0.0,0.99028,2e-05,0.48363]
[1779504017035,56.67,75420.87,0.0,0.99036,2e-05,0.48046]
[1779504022074,56.67,75417.57,0.0,0.99028,2e-05,0.48397]
[1779504027110,56.67,75415.11,0.0,0.99022,2e-05,0.4866]
[1779504032144,56.67,75414.55,0.0,0.9903,2e-05,0.48232]
[1779504037181,56.67,75414.58,0.0,0.9903,2e-05,0.48229]
[1779504043223,56.67,75414.66,0.0,0.9903,2e-05,0.48221]
[1779504048258,56.67,75415.1,0.0,0.99031,2e-05,0.48174]
[1779504053293,56.67,75411.1,0.0,0.99021,2e-05,0.48601]
[1779504058328,56.67,75410.11,0.0,0.99019,2e-05,0.48707]
[1779504063364,56.67,75410.58,0.0,0.9902,2e-05,0.48657]
[1779504069407,56.67,75408.16,0.0,0.99014,3e-05,0.48917]
[1779504074443,56.67,75413.35,0.0,0.99027,2e-05,0.4836]
[1779504079479,56.67,75411.83,0.0,0.99023,2e-05,0.48523]
[1779504085521,56.67,75410.82,0.0,0.9902,2e-05,0.48631]
[1779504090555,56.67,75410.84,0.0,0.9902,2e-05,0.48629]
[1779504095591,56.67,75410.52,0.0,0.99029,2e-05,0.48175]
[1779504100625,56.67,75410.28,0.0,0.99029,2e-05,0.482]
[1779504105660,56.67,75410.89,0.0,0.9903,2e-05,0.48135]
[1779504116949,56.67,75409.98,0.0,0.99028,2e-05,0.48232]
[1779504122780,56.67,75407.97,0.0,0.99023,2e-05,0.48447]
[1779504127815,56.67,75412.71,0.0,0.99035,2e-05,0.47942]
[1779504132850,56.67,75413.73,0.0,0.99037,2e-05,0.47834]
[1779504137886,56.67,75414.24,0.0,0.99038,2e-05,0.4778]
[1779504140906,56.67,75421.54,0.0,0.99056,2e-05,0.47013]
[1779504143929,56.67,75422.09,0.0,0.99057,2e-05,0.46956]
[1779504149972,56.67,75423.3,0.0,0.9906,2e-05,0.4683]
[1779504152991,56.67,75429.25,0.0,0.99084,2e-05,0.45742]
[1779504160041,56.67,75428.68,0.0,0.99082,2e-05,0.458]
[1779504166082,56.67,75428.61,0.0,0.99082,2e-05,0.45807]
[1779504173135,56.67,75428.36,0.0,0.99082,2e-05,0.45833]
[1779504179178,56.67,75429.74,0.0,0.99085,2e-05,0.45692]
[1779504182199,56.67,75438.67,0.0,0.99106,2e-05,0.44788]
[1779504183205,56.67,75441.65,0.0,0.99112,2e-05,0.44489]
[1779504185219,56.67,75447.74,0.0,0.99126,2e-05,0.43884]
[1779504190256,56.67,75446.76,0.0,0.99124,2e-05,0.43981]
[1779504195291,56.67,75447.67,0.0,0.99126,2e-05,0.43891]
[1779504200325,56.67,75447.6,0.0,0.99126,2e-05,0.43898]
[1779504207582,56.67,75448.31,0.0,0.99128,2e-05,0.43828]
[1779504213417,56.67,75448.18,0.0,0.99136,2e-05,0.43385]
[1779504218451,56.67,75447.94,0.0,0.99135,2e-05,0.43408]
[1779504223487,56.67,75446.66,0.0,0.99133,2e-05,0.43534]
[1779504229529,56.67,75445.69,0.0,0.9913,2e-05,0.43629]
[1779504234563,56.67,75442.29,0.0,0.99123,2e-05,0.43965]
[1779504239598,56.67,75441.89,0.0,0.99122,2e-05,0.44004]
[1779504244633,56.67,75443.38,0.0,0.99125,2e-05,0.43857]
[1779504249670,56.67,75444.06,0.0,0.99127,2e-05,0.4379]
[1779504254703,56.67,75444.71,0.0,0.99128,2e-05,0.43726]
[1779504259740,56.67,75445.54,0.0,0.9913,2e-05,0.43644]
[1779504264775,56.67,75445.38,0.0,0.9913,2e-05,0.4366]
[1779504270816,56.67,75445.4,0.0,0.9913,2e-05,0.43658]
[1779504275851,56.67,75446.17,0.0,0.9914,2e-05,0.43126]
[1779504280886,56.67,75445.92,0.0,0.9914,2e-05,0.4315]
[1779504283915,56.67,75437.24,0.0,0.9912,2e-05,0.44005]
[1779504288151,56.67,75431.16,0.0,0.99106,2e-05,0.44611]
[1779504289957,56.67,75417.85,0.0,0.99075,2e-05,0.45964]
[1779504290964,56.67,75414.1,0.0,0.99066,2e-05,0.46351]
[1779504293986,56.67,75411.87,0.0,0.99061,2e-05,0.46582]
[1779504298216,56.67,75419.92,0.0,0.9908,2e-05,0.45751]
[1779504300031,56.67,75421.64,0.0,0.99084,2e-05,0.45575]
[1779504305065,56.67,75423.91,0.0,0.99089,2e-05,0.45344]
[1779504310100,56.67,75422.66,0.0,0.99086,2e-05,0.45471]
[1779504315136,56.67,75424.87,0.0,0.99092,2e-05,0.45246]
[1779504320170,56.67,75424.63,0.0,0.99091,2e-05,0.45271]
[1779504328427,56.67,75424.09,0.0,0.9909,2e-05,0.45326]
[1779504331247,56.67,75430.24,0.0,0.99113,2e-05,0.44239]
[1779504332255,56.67,75431.79,0.0,0.99117,2e-05,0.44084]
[1779504337289,56.67,75427.42,0.0,0.99107,2e-05,0.44521]
[1779504342324,56.67,75424.91,0.0,0.99101,2e-05,0.44773]
[1779504347363,56.67,75424.15,0.0,0.99099,2e-05,0.4485]
[1779504352395,56.67,75424.43,0.0,0.991,2e-05,0.44822]
[1779504357431,56.67,75419.35,0.0,0.99088,2e-05,0.45337]
[1779504362465,56.67,75419.12,0.0,0.99087,2e-05,0.4536]
[1779504367501,56.67,75418.35,0.0,0.99085,2e-05,0.45438]
[1779504372535,56.67,75419.91,0.0,0.99089,2e-05,0.4528]
[1779504376565,56.67,75426.25,0.0,0.99104,2e-05,0.44638]
[1779504382606,56.67,75426.3,0.0,0.99104,2e-05,0.44633]
[1779504387643,56.67,75430.37,0.0,0.99113,2e-05,0.44226]
[1779504392676,56.67,75429.93,0.0,0.99121,2e-05,0.43806]
[1779504397711,56.67,75430.33,0.0,0.99122,2e-05,0.43767]
[1779504402746,56.67,75431.58,0.0,0.99125,2e-05,0.43643]
[1779504407781,56.67,75431.67,0.0,0.99125,2e-05,0.43634]
[1779504412819,56.67,75431.93,0.0,0.99126,2e-05,0.43608]
[1779504417851,56.67,75432.75,0.0,0.99128,2e-05,0.43527]
[1779504422886,56.67,75436.72,0.0,0.99137,2e-05,0.43137]
[1779504427921,56.67,75440.85,0.0,0.99146,2e-05,0.42735]
[1779504432958,56.67,75442.69,0.0,0.9915,2e-05,0.42556]
[1779504437992,56.67,75443.01,0.0,0.99151,2e-05,0.42525]
[1779504444034,56.67,75441.46,0.0,0.99147,2e-05,0.42676]
[1779504449274,56.67,75440.43,0.0,0.99145,2e-05,0.42776]
[1779504455113,56.67,75440.58,0.0,0.99154,2e-05,0.42308]
[1779504463168,56.67,75439.37,0.0,0.99152,2e-05,0.42424]
[1779504469414,56.67,75438.74,0.0,0.9915,2e-05,0.42485]
[1779504475252,56.67,75439.21,0.0,0.99151,2e-05,0.4244]
[1779504480291,56.67,75443.48,0.0,0.99161,2e-05,0.42029]
[1779504485323,56.67,75447.25,0.0,0.99169,2e-05,0.41668]
[1779504490358,56.67,75447.08,0.0,0.99168,2e-05,0.41684]
[1779504495393,56.67,75443.56,0.0,0.99161,2e-05,0.42021]
[1779504500428,56.67,75446.65,0.0,0.99168,2e-05,0.41725]
[1779504505462,56.67,75449.94,0.0,0.99175,2e-05,0.41413]
[1779504510499,56.67,75451.0,0.0,0.99177,2e-05,0.41312]
[1779504515536,56.67,75452.15,0.0,0.99188,2e-05,0.40761]
[1779504520570,56.67,75453.1,0.0,0.9919,2e-05,0.40672]
[1779504525608,56.67,75453.67,0.0,0.99191,2e-05,0.40619]
[1779504531651,56.67,75454.26,0.0,0.99192,2e-05,0.40564]
[1779504533664,56.67,75459.62,0.0,0.99204,2e-05,0.40066]
[1779504538699,56.67,75461.05,0.0,0.99207,2e-05,0.39934]
[1779504542727,56.67,75455.82,0.0,0.99196,2e-05,0.40418]
[1779504544743,56.67,75456.91,0.0,0.99198,2e-05,0.40317]
[1779504547763,56.67,75462.24,0.0,0.99209,2e-05,0.39825]
[1779504554812,56.67,75463.35,0.0,0.99212,2e-05,0.39723]
[1779504560854,56.67,75463.72,0.0,0.99212,2e-05,0.39689]
[1779504565888,56.67,75467.5,0.0,0.9922,2e-05,0.39344]
[1779504570116,56.67,75471.44,0.0,0.99228,2e-05,0.38987]
[1779504572937,56.67,75476.49,0.0,0.99247,2e-05,0.3811]
[1779504577973,56.67,75475.13,0.0,0.99244,2e-05,0.38231]
[1779504589051,56.67,75475.7,0.0,0.99245,2e-05,0.3818]
[1779504594085,56.67,75476.16,0.0,0.99246,2e-05,0.38139]
[1779504599121,56.67,75475.77,0.0,0.99245,2e-05,0.38174]
[1779504604154,56.67,75472.29,0.0,0.99238,2e-05,0.38484]
[1779504609190,56.67,75473.76,0.0,0.99241,2e-05,0.38353]
[1779504614225,56.67,75474.38,0.0,0.99242,2e-05,0.38298]
[1779504620470,56.67,75474.12,0.0,0.99242,2e-05,0.38321]
[1779504626309,56.67,75472.49,0.0,0.99239,2e-05,0.38466]
[1779504628324,56.67,75467.7,0.0,0.99229,2e-05,0.38896]
[1779504631344,56.67,75464.36,0.0,0.9923,2e-05,0.38768]
[1779504636384,56.67,75463.51,0.0,0.99229,2e-05,0.38845]
[1779504642422,56.67,75464.19,0.0,0.9923,2e-05,0.38784]
[1779504648464,56.67,75464.69,0.0,0.99231,2e-05,0.38739]
[1779504654507,56.67,75465.58,0.0,0.99233,2e-05,0.38659]
[1779504660752,56.67,75466.29,0.0,0.99234,2e-05,0.38595]
[1779504666592,56.67,75467.39,0.0,0.99236,2e-05,0.38496]
[1779504671626,56.67,75467.72,0.0,0.99237,2e-05,0.38467]
[1779504675659,56.67,75473.7,0.0,0.99249,2e-05,0.37935]
[1779504677674,56.67,75476.35,0.0,0.99254,2e-05,0.37701]
[1779504682708,56.67,75476.17,0.0,0.99254,2e-05,0.37717]
[1779504687743,56.67,75478.37,0.0,0.99258,2e-05,0.37524]
[1779504692778,56.67,75480.43,0.0,0.9927,2e-05,0.36927]
[1779504697812,56.67,75483.31,0.0,0.99276,2e-05,0.36678]
[1779504702848,56.67,75482.69,0.0,0.99275,2e-05,0.36731]
[1779504708890,56.67,75483.1,0.0,0.99276,2e-05,0.36696]
[1779504713925,56.67,75479.92,0.0,0.9927,2e-05,0.36971]
[1779504718960,56.67,75480.25,0.0,0.9927,2e-05,0.36942]
[1779504723996,56.67,75479.9,0.0,0.99269,2e-05,0.36973]
[1779504729031,56.67,75481.13,0.0,0.99272,2e-05,0.36866]
[1779504734066,56.67,75480.22,0.0,0.9927,2e-05,0.36945]
[1779504739101,56.67,75481.0,0.0,0.99272,2e-05,0.36877]
[1779504744138,56.67,75479.86,0.0,0.99269,2e-05,0.36976]
[1779504751384,56.67,75480.78,0.0,0.99279,2e-05,0.36482]
[1779504757228,56.67,75481.64,0.0,0.99281,2e-05,0.36409]
[1779504763269,56.67,75485.34,0.0,0.99288,2e-05,0.36093]
[1779504768305,56.67,75487.13,0.0,0.99291,2e-05,0.35941]
[1779504773339,56.67,75490.69,0.0,0.99298,2e-05,0.3564]
[1779504778374,56.67,75486.86,0.0,0.99291,2e-05,0.35963]
[1779504783408,56.67,75486.97,0.0,0.99291,2e-05,0.35954]
[1779504788444,56.67,75486.67,0.0,0.9929,2e-05,0.3598]
[1779504793479,56.67,75485.83,0.0,0.99289,2e-05,0.36051]
[1779504798519,56.67,75489.07,0.0,0.99295,2e-05,0.35776]
[1779504801734,56.67,75483.57,0.0,0.99285,2e-05,0.36243]
[1779504807582,56.67,75483.12,0.0,0.99284,2e-05,0.36282]
[1779504818659,56.67,75483.65,0.0,0.99293,2e-05,0.35827]
[1779504828730,56.67,75484.21,0.0,0.99294,2e-05,0.35779]
[1779504833764,56.67,75485.36,0.0,0.99296,2e-05,0.35682]
[1779504838799,56.67,75485.8,0.0,0.99297,2e-05,0.35645]
[1779504843834,56.67,75487.35,0.0,0.993,2e-05,0.35514]
[1779504848869,56.67,75488.31,0.0,0.99301,2e-05,0.35434]
[1779504855918,56.67,75488.48,0.0,0.99302,2e-05,0.35419]
[1779504862154,56.67,75487.95,0.0,0.99301,2e-05,0.35464]
[1779504865989,56.67,75482.26,0.0,0.9929,2e-05,0.35944]
[1779504871023,56.67,75482.32,0.0,0.99298,2e-05,0.35531]
[1779504876063,56.67,75482.81,0.0,0.99299,2e-05,0.35489]
[1779504882104,56.67,75483.63,0.0,0.993,2e-05,0.3542]
[1779504888148,56.67,75483.87,0.0,0.99301,2e-05,0.354]
[1779504893184,56.67,75483.64,0.0,0.993,2e-05,0.3542]
[1779504899223,56.67,75484.47,0.0,0.99302,2e-05,0.3535]
[1779504904258,56.67,75480.48,0.0,0.99294,2e-05,0.35686]
[1779504905266,56.67,75478.27,0.0,0.9929,2e-05,0.35873]
[1779504910301,56.67,75478.41,0.0,0.9929,2e-05,0.35861]
[1779504915334,56.67,75479.72,0.0,0.99293,2e-05,0.3575]
[1779504922574,56.67,75480.26,0.0,0.99294,2e-05,0.35704]
[1779504926412,56.67,75473.72,0.0,0.99281,2e-05,0.36261]
[1779504932646,56.67,75472.87,0.0,0.99288,2e-05,0.35921]
[1779504935475,56.67,75478.69,0.0,0.99299,2e-05,0.35428]
[1779504937490,56.67,75486.03,0.0,0.99313,2e-05,0.34815]
[1779504942716,56.67,75490.12,0.0,0.9932,2e-05,0.34478]
[1779504948569,56.67,75489.6,0.0,0.99319,2e-05,0.3452]
[1779504952786,56.67,75496.92,0.0,0.99333,2e-05,0.33922]
[1779504958639,56.67,75494.91,0.0,0.99329,2e-05,0.34085]
[1779504965688,56.67,75494.66,0.0,0.99328,2e-05,0.34106]
[1779504970724,56.67,75493.96,0.0,0.99327,2e-05,0.34163]
[1779504975760,56.67,75498.78,0.0,0.99336,2e-05,0.33772]
[1779504980795,56.67,75500.48,0.0,0.99339,2e-05,0.33634]
[1779504985834,56.67,75500.56,0.0,0.99339,2e-05,0.33628]
[1779504993069,56.67,75500.85,0.0,0.99347,2e-05,0.33213]
[1779504998924,56.67,75502.07,0.0,0.99349,2e-05,0.33116]
[1779505003959,56.67,75502.23,0.0,0.9935,2e-05,0.33103]
[1779505008995,56.67,75502.2,0.0,0.9935,2e-05,0.33105]
[1779505014032,56.67,75502.07,0.0,0.99349,2e-05,0.33116]
[1779505019066,56.67,75502.5,0.0,0.9935,2e-05,0.33081]
[1779505024101,56.67,75502.19,0.0,0.9935,2e-05,0.33106]
[1779505029137,56.67,75501.63,0.0,0.99349,2e-05,0.33151]
[1779505036185,56.67,75500.68,0.0,0.99347,2e-05,0.33226]
[1779505041223,56.67,75499.61,0.0,0.99345,2e-05,0.33312]
[1779505043234,56.67,75505.6,0.0,0.99356,2e-05,0.32836]
[1779505048272,56.67,75507.09,0.0,0.99358,2e-05,0.32718]
[1779505051290,56.67,75506.19,0.0,0.99364,2e-05,0.32403]
[1779505057332,56.67,75508.09,0.0,0.99367,2e-05,0.32255]
[1779505063374,56.67,75507.13,0.0,0.99366,2e-05,0.32329]
[1779505068410,56.67,75506.85,0.0,0.99365,2e-05,0.32351]
[1779505073631,56.67,75503.34,0.0,0.99359,2e-05,0.32627]
[1779505079487,56.67,75499.34,0.0,0.99352,2e-05,0.32943]
[1779505084522,56.67,75498.2,0.0,0.9935,2e-05,0.33034]
[1779505089558,56.67,75498.69,0.0,0.99351,2e-05,0.32995]
[1779505095598,56.67,75497.38,0.0,0.99348,2e-05,0.33099]
[1779505100633,56.67,75498.19,0.0,0.9935,2e-05,0.33034]
[1779505109696,56.67,75497.54,0.0,0.99349,2e-05,0.33086]
[1779505116746,56.67,75497.39,0.0,0.99356,2e-05,0.32708]
[1779505121781,56.67,75497.37,0.0,0.99356,2e-05,0.3271]
[1779505126816,56.67,75498.0,0.0,0.99357,2e-05,0.3266]
[1779505131851,56.67,75493.36,0.0,0.99349,2e-05,0.33028]
[1779505136886,56.67,75492.07,0.0,0.99346,2e-05,0.33131]
[1779505139908,56.67,75486.03,0.0,0.99336,2e-05,0.33616]
[1779505144943,56.67,75486.77,0.0,0.99337,2e-05,0.33557]
[1779505150985,56.67,75485.86,0.0,0.99335,2e-05,0.3363]
[1779505156020,56.67,75487.0,0.0,0.99337,2e-05,0.33538]
[1779505163075,56.67,75488.19,0.0,0.9934,2e-05,0.33442]
[1779505168110,56.67,75492.45,0.0,0.99347,2e-05,0.33101]
[1779505173146,56.67,75491.8,0.0,0.99354,2e-05,0.32761]
[1779505178181,56.67,75491.67,0.0,0.99353,2e-05,0.32772]
[1779505183216,56.67,75490.89,0.0,0.99352,2e-05,0.32833]
[1779505188251,56.67,75490.3,0.0,0.99351,2e-05,0.3288]
[1779505193287,56.67,75488.93,0.0,0.99348,2e-05,0.32989]
[1779505199330,56.67,75489.55,0.0,0.99349,2e-05,0.3294]
[1779505202384,56.67,75483.15,0.0,0.99338,2e-05,0.33453]
[1779505204399,56.67,75481.31,0.0,0.99335,2e-05,0.33601]
[1779505209433,56.67,75481.69,0.0,0.99335,2e-05,0.33571]
[1779505214618,56.67,75481.7,0.0,0.99335,2e-05,0.3357]
[1779505220511,56.67,75482.43,0.0,0.99337,2e-05,0.33511]
[1779505225547,56.67,75484.18,0.0,0.9934,2e-05,0.3337]
[1779505230580,56.67,75492.39,0.0,0.99355,2e-05,0.32715]
[1779505233601,56.67,75493.93,0.0,0.99365,2e-05,0.32205]
[1779505238638,56.67,75494.92,0.0,0.99366,2e-05,0.32128]
[1779505242665,56.67,75500.23,0.0,0.99376,2e-05,0.31716]
[1779505247700,56.67,75501.3,0.0,0.99378,2e-05,0.31633]
[1779505253742,56.67,75500.78,0.0,0.99377,2e-05,0.31673]
[1779505258777,56.67,75500.57,0.0,0.99376,2e-05,0.3169]
[1779505261806,56.67,75491.93,0.0,0.99361,2e-05,0.32362]
[1779505266834,56.67,75494.07,0.0,0.99365,2e-05,0.32194]
[1779505271868,56.67,75494.97,0.0,0.99367,2e-05,0.32124]
[1779505276903,56.67,75495.09,0.0,0.99367,2e-05,0.32115]
[1779505279925,56.67,75500.84,0.0,0.99377,2e-05,0.31669]
[1779505285110,56.67,75499.84,0.0,0.99375,2e-05,0.31746]
[1779505291002,56.67,75501.39,0.0,0.99385,2e-05,0.31246]
[1779505296037,56.67,75501.29,0.0,0.99385,2e-05,0.31254]
[1779505301072,56.67,75501.9,0.0,0.99386,2e-05,0.31207]
[1779505306107,56.67,75504.09,0.0,0.9939,2e-05,0.3104]
[1779505311143,56.67,75508.48,0.0,0.99397,2e-05,0.30709]
[1779505316177,56.67,75509.96,0.0,0.99399,2e-05,0.30597]
[1779505321213,56.67,75509.78,0.0,0.99399,2e-05,0.30611]
[1779505329273,56.67,75510.28,0.0,0.994,2e-05,0.30573]
[1779505335465,56.67,75515.39,0.0,0.99408,2e-05,0.30192]
[1779505343371,56.67,75515.45,0.0,0.99409,2e-05,0.30188]
[1779505351577,56.67,75515.75,0.0,0.99416,2e-05,0.29797]
[1779505360491,56.67,75516.95,0.0,0.99418,2e-05,0.29709]
[1779505365528,56.67,75515.2,0.0,0.99415,2e-05,0.29837]
[1779505370561,56.67,75512.47,0.0,0.99411,2e-05,0.30039]
[1779505376604,56.67,75513.71,0.0,0.99413,2e-05,0.29947]
[1779505381640,56.67,75513.16,0.0,0.99412,2e-05,0.29988]
[1779505386673,56.67,75514.64,0.0,0.99414,2e-05,0.29879]
[1779505391708,56.67,75511.74,0.0,0.99409,2e-05,0.30093]
[1779505395736,56.67,75516.91,0.0,0.99418,2e-05,0.29712]
[1779505400771,56.67,75516.13,0.0,0.99417,2e-05,0.29769]
[1779505405806,56.67,75511.15,0.0,0.99408,2e-05,0.30137]
[1779505410857,56.67,75505.53,0.0,0.99399,2e-05,0.30556]
[1779505411849,56.67,75502.79,0.0,0.99402,2e-05,0.30387]
[1779505416884,56.67,75503.78,0.0,0.99403,2e-05,0.30313]
[1779505422926,56.67,75504.53,0.0,0.99405,2e-05,0.30257]
[1779505428111,56.67,75507.19,0.0,0.99409,2e-05,0.3006]
[1779505438181,56.67,75508.36,0.0,0.99411,2e-05,0.29973]
[1779505443066,56.67,75514.92,0.0,0.99422,2e-05,0.29491]
[1779505448251,56.67,75518.55,0.0,0.99428,2e-05,0.29227]
[1779505454143,56.67,75519.5,0.0,0.99429,2e-05,0.29159]
[1779505459178,56.67,75522.96,0.0,0.99435,2e-05,0.2891]
[1779505464213,56.67,75523.0,0.0,0.99435,2e-05,0.28907]
[1779505469248,56.67,75523.32,0.0,0.99435,2e-05,0.28884]
[1779505471264,56.67,75522.41,0.0,0.99441,2e-05,0.28589]
[1779505476298,56.67,75522.63,0.0,0.99441,2e-05,0.28574]
[1779505482339,56.67,75522.52,0.0,0.99441,2e-05,0.28582]
[1779505488532,56.67,75522.58,0.0,0.99441,2e-05,0.28577]
[1779505494423,56.67,75522.77,0.0,0.99441,2e-05,0.28564]
[1779505502480,56.67,75522.95,0.0,0.99441,2e-05,0.28551]
[1779505508672,56.67,75522.22,0.0,0.9944,2e-05,0.28603]
[1779505514566,56.67,75522.44,0.0,0.99441,2e-05,0.28587]
[1779505519603,56.67,75524.18,0.0,0.99443,2e-05,0.28464]
[1779505524636,56.67,75526.02,0.0,0.99446,2e-05,0.28334]
[1779505530678,56.67,75525.73,0.0,0.99446,2e-05,0.28354]
[1779505535714,56.67,75527.8,0.0,0.99456,2e-05,0.27854]
[1779505540749,56.67,75526.8,0.0,0.99454,2e-05,0.27924]
[1779505546792,56.67,75525.67,0.0,0.99452,2e-05,0.28003]
[1779505551826,56.67,75524.24,0.0,0.9945,2e-05,0.28103]
[1779505556861,56.67,75523.37,0.0,0.99449,2e-05,0.28164]
[1779505561896,56.67,75523.7,0.0,0.99449,2e-05,0.28141]
[1779505569097,56.67,75523.62,0.0,0.99449,2e-05,0.28147]
[1779505573979,56.67,75516.32,0.0,0.99438,2e-05,0.28664]
[1779505574988,56.67,75514.26,0.0,0.99435,2e-05,0.28811]
[1779505579176,56.67,75519.35,0.0,0.99443,2e-05,0.28448]
[1779505585058,56.67,75520.27,0.0,0.99444,2e-05,0.28383]
[1779505590093,56.67,75521.66,0.0,0.99446,2e-05,0.28285]
[1779505594125,56.67,75516.06,0.0,0.99444,2e-05,0.28323]
[1779505599316,56.67,75513.0,0.0,0.99439,2e-05,0.28541]
[1779505605200,56.67,75513.87,0.0,0.99441,2e-05,0.28479]
[1779505611244,56.67,75513.43,0.0,0.9944,2e-05,0.2851]
[1779505616277,56.67,75513.85,0.0,0.99441,2e-05,0.2848]
[1779505622477,56.67,75513.21,0.0,0.9944,2e-05,0.28526]
[1779505628362,56.67,75511.57,0.0,0.99437,2e-05,0.28643]
[1779505633554,56.67,75511.75,0.0,0.99437,2e-05,0.2863]
[1779505641453,56.67,75511.75,0.0,0.99437,2e-05,0.2863]
[1779505646488,56.67,75511.51,0.0,0.99437,2e-05,0.28647]
[1779505651522,56.67,75511.34,0.0,0.99444,2e-05,0.28299]
[1779505656558,56.67,75511.44,0.0,0.99444,2e-05,0.28292]
[1779505662599,56.67,75510.58,0.0,0.99442,2e-05,0.28353]
[1779505667634,56.67,75509.47,0.0,0.99441,2e-05,0.28431]
[1779505672670,56.67,75509.0,0.0,0.9944,2e-05,0.28465]
[1779505677705,56.67,75504.51,0.0,0.99433,2e-05,0.28786]
[1779505682741,56.67,75503.89,0.0,0.99432,2e-05,0.28831]
[1779505688783,56.67,75504.65,0.0,0.99433,2e-05,0.28776]
[1779505693818,56.67,75510.31,0.0,0.99442,2e-05,0.28372]
[1779505698852,56.67,75512.79,0.0,0.99446,2e-05,0.28196]
[1779505703888,56.67,75511.12,0.0,0.99443,2e-05,0.28314]
[1779505708922,56.67,75512.36,0.0,0.99445,2e-05,0.28227]
[1779505716979,56.67,75513.17,0.0,0.99453,2e-05,0.27813]
[1779505722014,56.67,75514.75,0.0,0.99456,2e-05,0.27702]
[1779505727208,56.67,75515.26,0.0,0.99457,2e-05,0.27667]
[1779505737118,56.67,75515.71,0.0,0.99457,2e-05,0.27635]
[1779505744167,56.67,75514.08,0.0,0.99455,2e-05,0.27749]
[1779505749203,56.67,75513.8,0.0,0.99454,2e-05,0.27769]
[1779505754237,56.67,75517.93,0.0,0.99461,2e-05,0.27481]
[1779505760279,56.67,75518.27,0.0,0.99461,2e-05,0.27458]
[1779505765327,56.67,75518.3,0.0,0.99461,2e-05,0.27456]
[1779505771358,56.67,75517.96,0.0,0.99468,2e-05,0.27128]
[1779505777559,56.67,75518.06,0.0,0.99468,2e-05,0.27121]
[1779505783441,56.67,75518.45,0.0,0.99468,2e-05,0.27094]
[1779505788478,56.67,75516.7,0.0,0.99466,2e-05,0.27214]
[1779505797699,56.67,75516.24,0.0,0.99465,2e-05,0.27246]
[1779505803584,56.67,75515.97,0.0,0.99464,2e-05,0.27265]
[1779505809624,56.67,75515.81,0.0,0.99464,2e-05,0.27276]
[1779505815666,56.67,75514.4,0.0,0.99462,2e-05,0.27373]
[1779505821707,56.67,75514.34,0.0,0.99462,2e-05,0.27377]
[1779505827909,56.67,75513.91,0.0,0.99461,2e-05,0.27407]
[1779505835807,56.67,75514.51,0.0,0.99469,2e-05,0.27014]
[1779505840844,56.67,75514.2,0.0,0.99468,2e-05,0.27035]
[1779505845878,56.67,75513.75,0.0,0.99468,2e-05,0.27066]
[1779505851925,56.67,75505.84,0.0,0.99456,2e-05,0.27613]
[1779505856960,56.67,75506.18,0.0,0.99456,2e-05,0.27589]
[1779505861996,56.67,75506.18,0.0,0.99456,2e-05,0.27589]
[1779505867030,56.67,75505.71,0.0,0.99455,2e-05,0.27622]
[1779505872065,56.67,75505.59,0.0,0.99455,2e-05,0.2763]
[1779505877100,56.67,75507.36,0.0,0.99458,2e-05,0.27507]
[1779505882136,56.67,75508.11,0.0,0.99459,2e-05,0.27455]
[1779505887170,56.67,75509.75,0.0,0.99462,2e-05,0.27341]
[1779505898245,56.67,75511.5,0.0,0.99471,2e-05,0.2687]
[1779505903283,56.67,75514.51,0.0,0.99476,2e-05,0.26665]
[1779505908485,56.67,75515.3,0.0,0.99477,2e-05,0.26611]
[1779505914361,56.67,75515.28,0.0,0.99477,2e-05,0.26613]
[1779505923424,56.67,75516.49,0.0,0.99479,1e-05,0.26531]
[1779505928625,56.67,75518.91,0.0,0.99482,1e-05,0.26368]
[1779505936516,56.67,75520.41,0.0,0.99484,1e-05,0.26268]
[1779505944570,56.67,75520.68,0.0,0.99485,1e-05,0.2625]
[1779505949615,56.67,75521.17,0.0,0.99486,1e-05,0.26217]
[1779505956664,56.67,75521.11,0.0,0.99492,1e-05,0.25878]
[1779505961700,56.67,75522.72,0.0,0.99494,1e-05,0.25772]
[1779505966734,56.67,75523.79,0.0,0.99496,1e-05,0.25701]
[1779505971768,56.67,75522.33,0.0,0.99494,1e-05,0.25798]
[1779505976804,56.67,75522.95,0.0,0.99495,1e-05,0.25757]
[1779505978988,56.67,75531.13,0.0,0.99507,1e-05,0.25222]
[1779505979824,56.67,75531.13,0.0,0.99507,1e-05,0.25222]
[1779505984859,56.67,75531.62,0.0,0.99507,1e-05,0.25191]
[1779505992080,56.67,75532.28,0.0,0.99508,1e-05,0.25148]
[1779505997951,56.67,75532.66,0.0,0.99509,1e-05,0.25124]
[1779506005006,56.67,75532.67,0.0,0.99509,1e-05,0.25123]
[1779506012220,56.67,75533.23,0.0,0.99516,1e-05,0.24754]
[1779506022290,56.67,75533.66,0.0,0.99517,1e-05,0.24727]
[1779506031186,56.67,75533.75,0.0,0.99517,1e-05,0.24721]
[1779506037232,56.67,75533.52,0.0,0.99516,1e-05,0.24736]
[1779506042430,56.67,75533.78,0.0,0.99517,1e-05,0.24719]
[1779506048308,56.67,75534.04,0.0,0.99517,1e-05,0.24703]
[1779506053343,56.67,75534.53,0.0,0.99518,1e-05,0.24671]
[1779506059386,56.67,75534.95,0.0,0.99518,1e-05,0.24645]
[1779506064423,56.67,75534.51,0.0,0.99518,1e-05,0.24673]
[1779506069456,56.67,75532.66,0.0,0.99515,1e-05,0.24791]
[1779506079527,56.67,75532.46,0.0,0.99521,1e-05,0.24473]
[1779506084564,56.67,75531.61,0.0,0.9952,1e-05,0.24527]
[1779506090605,56.67,75531.49,0.0,0.9952,1e-05,0.24534]
[1779506101681,56.67,75531.55,0.0,0.9952,1e-05,0.2453]
[1779506104702,56.67,75526.47,0.0,0.99513,1e-05,0.24854]
[1779506109737,56.67,75523.96,0.0,0.99509,1e-05,0.25016]
[1779506114773,56.67,75521.73,0.0,0.99506,1e-05,0.2516]
[1779506115779,56.67,75516.24,0.0,0.99498,1e-05,0.25518]
[1779506120814,56.67,75513.83,0.0,0.99494,1e-05,0.25676]
[1779506128873,56.67,75511.96,0.0,0.99492,1e-05,0.258]
[1779506135929,56.67,75511.48,0.0,0.99498,1e-05,0.2549]
[1779506138942,56.67,75506.23,0.0,0.9949,1e-05,0.25836]
[1779506143977,56.67,75504.69,0.0,0.99488,1e-05,0.25938]
[1779506150018,56.67,75504.66,0.0,0.99488,1e-05,0.2594]
[1779506155052,56.67,75507.19,0.0,0.99491,1e-05,0.25772]
[1779506160087,56.67,75507.55,0.0,0.99492,1e-05,0.25749]
[1779506165122,56.67,75512.81,0.0,0.995,1e-05,0.25402]
[1779506170158,56.67,75513.05,0.0,0.995,1e-05,0.25387]
[1779506175194,56.67,75514.71,0.0,0.99502,1e-05,0.25278]
[1779506181236,56.67,75513.96,0.0,0.99501,1e-05,0.25327]
[1779506186271,56.67,75513.64,0.0,0.99501,1e-05,0.25348]
[1779506192312,56.67,75512.96,0.0,0.99506,1e-05,0.25054]
[1779506198355,56.67,75517.03,0.0,0.99512,1e-05,0.24792]
[1779506203556,56.67,75517.9,0.0,0.99513,1e-05,0.24736]
[1779506209432,56.67,75515.4,0.0,0.9951,1e-05,0.24896]
[1779506214467,56.67,75517.31,0.0,0.99512,1e-05,0.24774]
[1779506220508,56.67,75517.81,0.0,0.99513,1e-05,0.24742]
[1779506225545,56.67,75520.04,0.0,0.99516,1e-05,0.24599]
[1779506233769,56.67,75520.48,0.0,0.99517,1e-05,0.24571]
[1779506239643,56.67,75521.76,0.0,0.99519,1e-05,0.2449]
[1779506245685,56.67,75522.21,0.0,0.99519,1e-05,0.24461]
[1779506250721,56.67,75523.07,0.0,0.99521,1e-05,0.24407]
[1779506255756,56.67,75523.68,0.0,0.99528,1e-05,0.24038]
[1779506260791,56.67,75524.63,0.0,0.99529,1e-05,0.23979]
[1779506267840,56.67,75525.01,0.0,0.9953,1e-05,0.23955]
[1779506272874,56.67,75525.04,0.0,0.9953,1e-05,0.23953]
[1779506280931,56.67,75526.18,0.0,0.99531,1e-05,0.23882]
[1779506288987,56.67,75526.01,0.0,0.99531,1e-05,0.23893]
[1779506294190,56.67,75528.45,0.0,0.99534,1e-05,0.23741]
[1779506300068,56.67,75533.99,0.0,0.99542,1e-05,0.234]
[1779506303090,56.67,75535.72,0.0,0.99544,1e-05,0.23295]
[1779506308125,56.67,75535.9,0.0,0.99544,1e-05,0.23284]
[1779506314333,56.67,75535.56,0.0,0.9955,1e-05,0.22985]
[1779506320209,56.67,75536.25,0.0,0.99551,1e-05,0.22943]
[1779506325245,56.67,75537.06,0.0,0.99552,1e-05,0.22894]
[1779506330280,56.67,75536.9,0.0,0.99552,1e-05,0.22904]
[1779506336321,56.67,75537.96,0.0,0.99553,1e-05,0.2284]
[1779506341358,56.67,75539.27,0.0,0.99555,1e-05,0.22762]
[1779506348408,56.67,75539.9,0.0,0.99556,1e-05,0.22724]
[1779506353442,56.67,75540.52,0.0,0.99557,1e-05,0.22687]
[1779506358477,56.67,75538.77,0.0,0.99554,1e-05,0.22792]
[1779506363513,56.67,75538.96,0.0,0.99555,1e-05,0.2278]
[1779506367541,56.67,75544.3,0.0,0.99562,1e-05,0.22462]
[1779506372575,56.67,75546.05,0.0,0.9957,1e-05,0.22048]
[1779506378618,56.67,75547.45,0.0,0.99572,1e-05,0.21967]
[1779506384829,56.67,75549.69,0.0,0.99574,1e-05,0.21837]
[1779506389696,56.67,75543.95,0.0,0.99567,1e-05,0.22171]
[1779506390706,56.67,75539.11,0.0,0.99561,1e-05,0.22456]
[1779506391709,56.67,75532.03,0.0,0.99552,1e-05,0.22879]
[1779506392716,56.67,75529.74,0.0,0.99548,1e-05,0.23017]
[1779506395736,56.67,75527.28,0.0,0.99545,1e-05,0.23166]
[1779506400771,56.67,75530.64,0.0,0.9955,1e-05,0.22963]
[1779506406818,56.67,75531.03,0.0,0.9955,1e-05,0.22939]
[1779506411848,56.67,75533.11,0.0,0.99553,1e-05,0.22814]
[1779506418897,56.67,75535.32,0.0,0.99556,1e-05,0.22682]
[1779506423933,56.67,75538.21,0.0,0.9956,1e-05,0.22509]
[1779506428968,56.67,75537.86,0.0,0.99559,1e-05,0.2253]
[1779506434021,56.67,75537.91,0.0,0.99565,1e-05,0.22214]
[1779506439056,56.67,75538.99,0.0,0.99567,1e-05,0.2215]
[1779506444093,56.67,75538.44,0.0,0.99566,1e-05,0.22182]
[1779506450135,56.67,75538.57,0.0,0.99566,1e-05,0.22175]
[1779506455325,56.67,75541.22,0.0,0.9957,1e-05,0.2202]
[1779506461212,56.67,75542.63,0.0,0.99571,1e-05,0.21938]
[1779506467257,56.67,75542.25,0.0,0.99571,1e-05,0.2196]
[1779506472288,56.67,75544.54,0.0,0.99574,1e-05,0.21827]
[1779506477325,56.67,75546.48,0.0,0.99576,1e-05,0.21715]
[1779506482359,56.67,75548.41,0.0,0.99579,1e-05,0.21604]
[1779506487395,56.67,75549.16,0.0,0.9958,1e-05,0.21561]
[1779506492430,56.67,75549.19,0.0,0.99585,1e-05,0.21254]
[1779506497464,56.67,75547.3,0.0,0.99583,1e-05,0.21362]
[1779506502505,56.67,75548.13,0.0,0.99584,1e-05,0.21315]
[1779506512567,56.67,75548.12,0.0,0.99584,1e-05,0.21315]
[1779506517607,56.67,75549.4,0.0,0.99586,1e-05,0.21242]
[1779506522642,56.67,75550.22,0.0,0.99587,1e-05,0.21196]
[1779506535887,56.67,75552.41,0.0,0.99589,1e-05,0.21072]
[1779506541779,56.67,75558.81,0.0,0.99597,1e-05,0.20715]
[1779506546813,56.67,75558.0,0.0,0.99596,1e-05,0.2076]
[1779506552855,56.67,75557.77,0.0,0.99602,1e-05,0.20476]
[1779506555877,56.67,75550.99,0.0,0.99593,1e-05,0.20851]
[1779506556888,56.67,75550.8,0.0,0.99593,1e-05,0.20862]
[1779506561920,56.67,75551.62,0.0,0.99594,1e-05,0.20816]
[1779506566955,56.67,75552.71,0.0,0.99595,1e-05,0.20755]
[1779506571990,56.67,75553.0,0.0,0.99596,1e-05,0.20739]
[1779506577025,56.67,75552.37,0.0,0.99595,1e-05,0.20774]
[1779506582061,56.67,75544.77,0.0,0.99586,1e-05,0.21201]
[1779506583068,56.67,75538.61,0.0,0.99578,1e-05,0.21553]
[1779506584076,56.67,75538.13,0.0,0.99577,1e-05,0.21581]
[1779506589111,56.67,75538.47,0.0,0.99578,1e-05,0.21561]
[1779506594147,56.67,75536.26,0.0,0.99575,1e-05,0.21688]
[1779506599183,56.67,75533.9,0.0,0.99572,1e-05,0.21825]
[1779506604217,56.67,75528.1,0.0,0.99565,1e-05,0.22164]
[1779506609250,56.67,75529.92,0.0,0.99567,1e-05,0.22057]
[1779506614286,56.67,75533.39,0.0,0.99577,1e-05,0.21545]
[1779506619321,56.67,75533.33,0.0,0.99577,1e-05,0.21549]
[1779506624356,56.67,75536.12,0.0,0.99581,1e-05,0.21389]
[1779506629392,56.67,75537.92,0.0,0.99583,1e-05,0.21286]
[1779506634426,56.67,75532.66,0.0,0.99576,1e-05,0.21587]
[1779506639461,56.67,75532.71,0.0,0.99576,1e-05,0.21584]
[1779506644500,56.67,75532.07,0.0,0.99576,1e-05,0.21621]
[1779506649536,56.67,75531.51,0.0,0.99575,1e-05,0.21654]
[1779506654715,56.67,75530.81,0.0,0.99574,1e-05,0.21694]
[1779506661618,56.67,75530.95,0.0,0.99574,1e-05,0.21686]
[1779506666654,56.67,75531.04,0.0,0.99574,1e-05,0.21681]
[1779506674855,56.67,75531.11,0.0,0.9958,1e-05,0.21368]
[1779506684925,56.67,75526.06,0.0,0.99574,1e-05,0.21659]
[1779506687816,56.67,75523.69,0.0,0.99571,1e-05,0.21797]
[1779506692839,56.67,75519.65,0.0,0.99566,1e-05,0.22033]
[1779506693846,56.67,75529.72,0.0,0.99579,1e-05,0.21448]
[1779506694997,56.67,75538.74,0.0,0.9959,1e-05,0.20935]
[1779506695861,56.67,75538.74,0.0,0.9959,1e-05,0.20935]
[1779506700901,56.67,75535.95,0.0,0.99586,1e-05,0.21093]
[1779506703927,56.67,75532.18,0.0,0.99582,1e-05,0.21307]
[1779506706946,56.67,75528.12,0.0,0.99576,1e-05,0.2154]
[1779506711981,56.67,75524.02,0.0,0.99571,1e-05,0.21777]
[1779506717016,56.67,75524.34,0.0,0.99572,1e-05,0.21759]
[1779506722052,56.67,75525.81,0.0,0.99574,1e-05,0.21673]
[1779506728093,56.67,75526.47,0.0,0.99574,1e-05,0.21635]
[1779506730108,56.67,75532.38,0.0,0.99582,1e-05,0.21296]
[1779506732121,56.67,75533.77,0.0,0.99589,1e-05,0.20912]
[1779506737157,56.67,75533.0,0.0,0.99589,1e-05,0.20955]
[1779506743198,56.67,75532.68,0.0,0.99588,1e-05,0.20973]
[1779506748233,56.67,75532.18,0.0,0.99588,1e-05,0.21001]
[1779506753269,56.67,75531.68,0.0,0.99587,1e-05,0.2103]
[1779506758304,56.67,75531.44,0.0,0.99587,1e-05,0.21043]
[1779506763338,56.67,75529.24,0.0,0.99584,1e-05,0.21168]
[1779506768374,56.67,75529.35,0.0,0.99584,1e-05,0.21162]
[1779506773409,56.67,75527.32,0.0,0.99581,1e-05,0.21277]
[1779506778443,56.67,75526.22,0.0,0.9958,1e-05,0.2134]
[1779506785650,56.67,75525.96,0.0,0.9958,1e-05,0.21355]
[1779506795720,56.67,75526.01,0.0,0.99586,1e-05,0.21045]
[1779506801606,56.67,75527.21,0.0,0.99587,1e-05,0.20977]
[1779506806640,56.67,75529.61,0.0,0.9959,1e-05,0.20842]
[1779506813690,56.67,75529.77,0.0,0.9959,1e-05,0.20833]
[1779506818724,56.67,75528.18,0.0,0.99588,1e-05,0.20923]
[1779506824767,56.67,75527.65,0.0,0.99588,1e-05,0.20953]
[1779506829806,56.67,75528.11,0.0,0.99588,1e-05,0.20927]
[1779506836001,56.67,75528.11,0.0,0.99588,1e-05,0.20927]
[1779506841889,56.67,75528.1,0.0,0.99588,1e-05,0.20927]
[1779506847931,56.67,75527.64,0.0,0.99588,1e-05,0.20953]
[1779506856141,56.67,75527.54,0.0,0.99593,1e-05,0.20655]
[1779506862029,56.67,75528.35,0.0,0.99594,1e-05,0.2061]
[1779506867064,56.67,75528.67,0.0,0.99595,1e-05,0.20592]
[1779506876281,56.67,75528.57,0.0,0.99595,1e-05,0.20598]
[1779506885190,56.67,75528.02,0.0,0.99594,1e-05,0.20628]
[1779506893245,56.67,75530.87,0.0,0.99598,1e-05,0.2047]
[1779506898283,56.67,75532.29,0.0,0.99599,1e-05,0.20391]
[1779506903316,56.67,75531.77,0.0,0.99599,1e-05,0.2042]
[1779506908351,56.67,75531.69,0.0,0.99599,1e-05,0.20424]
[1779506916561,56.67,75533.39,0.0,0.99606,1e-05,0.20033]
[1779506926631,56.67,75534.97,0.0,0.99608,1e-05,0.19947]
[1779506933526,56.67,75533.66,0.0,0.99607,1e-05,0.20018]
[1779506938561,56.67,75534.3,0.0,0.99607,1e-05,0.19983]
[1779506945610,56.67,75534.16,0.0,0.99607,1e-05,0.19991]
[1779506950645,56.67,75535.2,0.0,0.99608,1e-05,0.19934]
[1779506955681,56.67,75536.7,0.0,0.9961,1e-05,0.19853]
[1779506960717,56.67,75536.22,0.0,0.9961,1e-05,0.19879]
[1779506965759,56.67,75537.66,0.0,0.99611,1e-05,0.19801]
[1779506970793,56.67,75536.9,0.0,0.9961,1e-05,0.19842]
[1779506974822,56.67,75536.29,0.0,0.99615,1e-05,0.19581]
[1779506979856,56.67,75535.36,0.0,0.99614,1e-05,0.19631]
[1779506984893,56.67,75537.8,0.0,0.99617,1e-05,0.19501]
[1779506989928,56.67,75537.93,0.0,0.99617,1e-05,0.19494]
[1779506995971,56.67,75538.48,0.0,0.99618,1e-05,0.19464]
[1779506997126,56.67,75530.69,0.0,0.99609,1e-05,0.19883]
[1779506998997,56.67,75527.67,0.0,0.99605,1e-05,0.20047]
[1779507001012,56.67,75518.62,0.0,0.99594,1e-05,0.20547]
[1779507002016,56.67,75518.49,0.0,0.99594,1e-05,0.20554]
[1779507007196,56.67,75525.17,0.0,0.99602,1e-05,0.20184]
[1779507014099,56.67,75525.9,0.0,0.99603,1e-05,0.20144]
[1779507019136,56.67,75532.14,0.0,0.9961,1e-05,0.19804]
[1779507021148,56.67,75537.51,0.0,0.99617,1e-05,0.19516]
[1779507026184,56.67,75539.79,0.0,0.9962,1e-05,0.19395]
[1779507031218,56.67,75541.28,0.0,0.99627,1e-05,0.19027]
[1779507036253,56.67,75542.96,0.0,0.99629,1e-05,0.1894]
[1779507041288,56.67,75543.25,0.0,0.99629,1e-05,0.18924]
[1779507047487,56.67,75543.46,0.0,0.99629,1e-05,0.18913]
[1779507054380,56.67,75543.92,0.0,0.9963,1e-05,0.1889]
[1779507059414,56.67,75544.14,0.0,0.9963,1e-05,0.18878]
[1779507064452,56.67,75544.87,0.0,0.99631,1e-05,0.1884]
[1779507069488,56.67,75546.89,0.0,0.99633,1e-05,0.18736]
[1779507074521,56.67,75546.31,0.0,0.99633,1e-05,0.18766]
[1779507079559,56.67,75546.57,0.0,0.99633,1e-05,0.18752]
[1779507087770,56.67,75546.76,0.0,0.99633,1e-05,0.18742]
[1779507093657,56.67,75548.48,0.0,0.9964,1e-05,0.18372]
[1779507098691,56.67,75548.69,0.0,0.99641,1e-05,0.18361]
[1779507103727,56.67,75548.65,0.0,0.99641,1e-05,0.18363]
[1779507108761,56.67,75549.43,0.0,0.99641,1e-05,0.18324]
[1779507113796,56.67,75551.46,0.0,0.99644,1e-05,0.18221]
[1779507118832,56.67,75552.09,0.0,0.99644,1e-05,0.18189]
[1779507123866,56.67,75553.6,0.0,0.99646,1e-05,0.18113]
[1779507128901,56.67,75555.72,0.0,0.99648,1e-05,0.18007]
[1779507133936,56.67,75555.61,0.0,0.99648,1e-05,0.18013]
[1779507138971,56.67,75559.21,0.0,0.99652,1e-05,0.17833]
[1779507141995,56.67,75564.35,0.0,0.99658,1e-05,0.1758]
[1779507148194,56.67,75564.56,0.0,0.99658,1e-05,0.1757]
[1779507154082,56.67,75565.96,0.0,0.99665,1e-05,0.17232]
[1779507159113,56.67,75566.47,0.0,0.99665,1e-05,0.17208]
[1779507164148,56.67,75567.21,0.0,0.99666,1e-05,0.17172]
[1779507169184,56.67,75567.61,0.0,0.99666,1e-05,0.17153]
[1779507174219,56.67,75568.75,0.0,0.99667,1e-05,0.17098]
[1779507178404,56.67,75574.42,0.0,0.99673,1e-05,0.16829]
[1779507182278,56.67,75579.71,0.0,0.99679,1e-05,0.16581]
[1779507183286,56.67,75580.53,0.0,0.99679,1e-05,0.16543]
[1779507188476,56.67,75575.62,0.0,0.99674,1e-05,0.16772]
[1779507195368,56.67,75575.97,0.0,0.99675,1e-05,0.16756]
[1779507200403,56.67,75576.11,0.0,0.99675,1e-05,0.16749]
[1779507205438,56.67,75575.59,0.0,0.99674,1e-05,0.16774]
[1779507210473,56.67,75574.86,0.0,0.99674,1e-05,0.16808]
[1779507215509,56.67,75573.81,0.0,0.99678,1e-05,0.16595]
[1779507222557,56.67,75572.94,0.0,0.99677,1e-05,0.16636]
[1779507228757,56.67,75571.78,0.0,0.99676,1e-05,0.1669]
[1779507236653,56.67,75571.78,0.0,0.99676,1e-05,0.1669]
[1779507242698,56.67,75570.71,0.0,0.99674,1e-05,0.1674]
[1779507248896,56.67,75570.08,0.0,0.99674,1e-05,0.1677]
[1779507258967,56.67,75569.94,0.0,0.99674,1e-05,0.16777]
[1779507266871,56.67,75571.54,0.0,0.99675,1e-05,0.16701]
[1779507277949,56.67,75572.79,0.0,0.99682,1e-05,0.16382]
[1779507283991,56.67,75574.57,0.0,0.99683,1e-05,0.163]
[1779507289190,56.67,75573.53,0.0,0.99682,1e-05,0.16348]
[1779507298088,56.67,75573.88,0.0,0.99683,1e-05,0.16331]
[1779507304135,56.67,75574.15,0.0,0.99683,1e-05,0.16319]
[1779507309330,56.67,75574.63,0.0,0.99683,1e-05,0.16297]
[1779507319406,56.67,75572.6,0.0,0.99681,1e-05,0.16391]
[1779507325281,56.67,75573.04,0.0,0.99682,1e-05,0.1637]
[1779507330316,56.67,75572.45,0.0,0.99681,1e-05,0.16397]
[1779507336358,56.67,75572.17,0.0,0.99686,1e-05,0.16151]
[1779507341396,56.67,75573.72,0.0,0.99687,1e-05,0.16081]
[1779507346431,56.67,75577.71,0.0,0.99691,1e-05,0.159]
[1779507351468,56.67,75572.39,0.0,0.99686,1e-05,0.16141]
[1779507356501,56.67,75572.31,0.0,0.99686,1e-05,0.16145]
[1779507361535,56.67,75572.06,0.0,0.99686,1e-05,0.16156]
[1779507366570,56.67,75571.58,0.0,0.99685,1e-05,0.16178]
[1779507371606,56.67,75571.82,0.0,0.99686,1e-05,0.16167]
[1779507376641,56.67,75573.18,0.0,0.99687,1e-05,0.16105]
[1779507381676,56.67,75573.82,0.0,0.99688,1e-05,0.16076]
[1779507386711,56.67,75575.13,0.0,0.99689,1e-05,0.16016]
[1779507391746,56.67,75577.29,0.0,0.99696,1e-05,0.15665]
[1779507396795,56.67,75576.47,0.0,0.99695,1e-05,0.15701]
[1779507401829,56.67,75575.38,0.0,0.99694,1e-05,0.1575]
[1779507406865,56.67,75574.53,0.0,0.99693,1e-05,0.15788]
[1779507411900,56.67,75574.09,0.0,0.99693,1e-05,0.15808]
[1779507416934,56.67,75574.02,0.0,0.99693,1e-05,0.15811]
[1779507421971,56.67,75573.86,0.0,0.99692,1e-05,0.15818]
[1779507427004,56.67,75570.63,0.0,0.99689,1e-05,0.15964]
[1779507432040,56.67,75573.46,0.0,0.99692,1e-05,0.15836]
[1779507437076,56.67,75571.47,0.0,0.9969,1e-05,0.15926]
[1779507443120,56.67,75571.97,0.0,0.99691,1e-05,0.15904]
[1779507448154,56.67,75574.43,0.0,0.99693,1e-05,0.15793]
[1779507453198,56.67,75574.67,0.0,0.99698,1e-05,0.15529]
[1779507458233,56.67,75575.52,0.0,0.99699,1e-05,0.15491]
[1779507463267,56.67,75575.8,0.0,0.99699,1e-05,0.15479]
[1779507468303,56.67,75576.5,0.0,0.997,1e-05,0.15448]
[1779507473338,56.67,75576.01,0.0,0.99699,1e-05,0.15469]
[1779507479380,56.67,75575.91,0.0,0.99699,1e-05,0.15474]
[1779507484416,56.67,75576.4,0.0,0.997,1e-05,0.15452]
[1779507490630,56.67,75575.76,0.0,0.99699,1e-05,0.1548]
[1779507496500,56.67,75575.19,0.0,0.99699,1e-05,0.15506]
[1779507502542,56.67,75575.01,0.0,0.99698,1e-05,0.15514]
[1779507507578,56.67,75575.3,0.0,0.99699,1e-05,0.15501]
[1779507512615,56.67,75575.97,0.0,0.99704,1e-05,0.15221]
[1779507517648,56.67,75575.35,0.0,0.99703,1e-05,0.15248]
[1779507522683,56.67,75575.26,0.0,0.99703,1e-05,0.15252]
[1779507530911,56.67,75574.42,0.0,0.99703,1e-05,0.15289]
[1779507536781,56.67,75576.8,0.0,0.99705,1e-05,0.15185]
[1779507541816,56.67,75577.04,0.0,0.99705,1e-05,0.15174]
[1779507546851,56.67,75576.33,0.0,0.99704,1e-05,0.15205]
[1779507551885,56.67,75576.75,0.0,0.99705,1e-05,0.15187]
[1779507556924,56.67,75578.7,0.0,0.99707,1e-05,0.15102]
[1779507561957,56.67,75577.8,0.0,0.99706,1e-05,0.15141]
[1779507566992,56.67,75576.74,0.0,0.99705,1e-05,0.15187]
[1779507572027,56.67,75576.5,0.0,0.99709,1e-05,0.1495]
[1779507577062,56.67,75576.32,0.0,0.99709,1e-05,0.14958]
[1779507582096,56.67,75575.91,0.0,0.99709,1e-05,0.14976]
[1779507587135,56.67,75577.99,0.0,0.99711,1e-05,0.14886]
[1779507592167,56.67,75577.63,0.0,0.9971,1e-05,0.14902]
[1779507597202,56.67,75577.25,0.0,0.9971,1e-05,0.14918]
[1779507602236,56.67,75581.14,0.0,0.99714,1e-05,0.14751]
[1779507607272,56.67,75577.64,0.0,0.9971,1e-05,0.14901]
[1779507612306,56.67,75578.18,0.0,0.99711,1e-05,0.14878]
[1779507617342,56.67,75575.2,0.0,0.99708,1e-05,0.15006]
[1779507622380,56.67,75575.33,0.0,0.99708,1e-05,0.15001]
[1779507627415,56.67,75577.21,0.0,0.9971,1e-05,0.1492]
[1779507633459,56.67,75577.1,0.0,0.99714,1e-05,0.14679]
[1779507638491,56.67,75577.43,0.0,0.99715,1e-05,0.14665]
[1779507644535,56.67,75577.8,0.0,0.99715,1e-05,0.1465]
[1779507649569,56.67,75576.08,0.0,0.99714,1e-05,0.14723]
[1779507658632,56.67,75574.06,0.0,0.99712,1e-05,0.14809]
[1779507663668,56.67,75574.99,0.0,0.99713,1e-05,0.14769]
[1779507668703,56.67,75575.1,0.0,0.99713,1e-05,0.14765]
[1779507673739,56.67,75575.75,0.0,0.99713,1e-05,0.14737]
[1779507680787,56.67,75575.56,0.0,0.99713,1e-05,0.14745]
[1779507685822,56.67,75575.62,0.0,0.99713,1e-05,0.14742]
[1779507692043,56.67,75576.01,0.0,0.99718,1e-05,0.14482]
[1779507697906,56.67,75578.99,0.0,0.99721,1e-05,0.14358]
[1779507702941,56.67,75580.74,0.0,0.99722,1e-05,0.14285]
[1779507707977,56.67,75582.23,0.0,0.99724,1e-05,0.14223]
[1779507717039,56.67,75582.73,0.0,0.99724,1e-05,0.14202]
[1779507722255,56.67,75585.21,0.0,0.99726,1e-05,0.141]
[1779507730130,56.67,75585.69,0.0,0.99727,1e-05,0.1408]
[1779507738187,56.67,75587.17,0.0,0.99728,1e-05,0.1402]
[1779507744229,56.67,75587.86,0.0,0.99729,1e-05,0.13992]
[1779507752465,56.67,75588.26,0.0,0.99734,1e-05,0.13741]
[1779507758326,56.67,75585.76,0.0,0.99731,1e-05,0.13842]
[1779507769401,56.67,75585.41,0.0,0.99731,1e-05,0.13856]
[1779507780482,56.67,75584.39,0.0,0.9973,1e-05,0.13897]
[1779507785516,56.67,75586.11,0.0,0.99732,1e-05,0.13827]
[1779507790551,56.67,75585.93,0.0,0.99732,1e-05,0.13835]
[1779507798607,56.67,75585.23,0.0,0.99731,1e-05,0.13863]
[1779507803642,56.67,75585.36,0.0,0.99731,1e-05,0.13858]
[1779507810691,56.67,75584.82,0.0,0.99731,1e-05,0.1388]
[1779507814720,56.67,75589.66,0.0,0.99739,1e-05,0.13453]
[1779507819755,56.67,75588.32,0.0,0.99738,1e-05,0.13506]
[1779507824790,56.67,75587.66,0.0,0.99737,1e-05,0.13532]
[1779507829825,56.67,75585.42,0.0,0.99736,1e-05,0.13622]
[1779507835868,56.67,75584.29,0.0,0.99735,1e-05,0.13667]
[1779507841911,56.67,75583.82,0.0,0.99734,1e-05,0.13686]
[1779507846945,56.67,75584.69,0.0,0.99735,1e-05,0.13651]
[1779507853172,56.67,75585.02,0.0,0.99735,1e-05,0.13638]
[1779507861044,56.67,75585.28,0.0,0.99735,1e-05,0.13627]
[1779507870107,56.67,75583.3,0.0,0.99734,1e-05,0.13707]
[1779507880180,56.67,75583.47,0.0,0.99738,1e-05,0.13467]
[1779507890250,56.67,75583.57,0.0,0.99738,1e-05,0.13463]
[1779507899314,56.67,75583.5,0.0,0.99738,1e-05,0.13466]
[1779507904349,56.67,75583.2,0.0,0.99738,1e-05,0.13478]
[1779507909384,56.67,75582.74,0.0,0.99738,1e-05,0.13496]
[1779507919455,56.67,75582.82,0.0,0.99738,1e-05,0.13493]
[1779507926503,56.67,75584.27,0.0,0.99739,1e-05,0.13436]
[1779507933733,56.67,75583.69,0.0,0.99743,1e-05,0.13229]
[1779507939599,56.67,75582.61,0.0,0.99742,1e-05,0.13271]
[1779507944633,56.67,75581.78,0.0,0.99741,1e-05,0.13303]
[1779507949669,56.67,75581.93,0.0,0.99741,1e-05,0.13298]
[1779507952690,56.67,75573.6,0.0,0.99734,1e-05,0.13629]
[1779507957725,56.67,75572.34,0.0,0.99733,1e-05,0.13679]
[1779507962760,56.67,75568.74,0.0,0.9973,1e-05,0.13825]
[1779507967802,56.67,75564.56,0.0,0.99726,1e-05,0.13996]
[1779507972835,56.67,75566.76,0.0,0.99728,1e-05,0.13906]
[1779507977870,56.67,75565.94,0.0,0.99727,1e-05,0.13939]
[1779507982906,56.67,75565.66,0.0,0.99727,1e-05,0.13951]
[1779507987941,56.67,75565.23,0.0,0.99727,1e-05,0.13968]
[1779507992976,56.67,75565.14,0.0,0.99731,1e-05,0.13734]
[1779507998030,56.67,75568.5,0.0,0.99734,1e-05,0.13599]
[1779508001051,56.67,75570.99,0.0,0.99736,1e-05,0.13499]
[1779508004234,56.67,75577.95,0.0,0.99742,1e-05,0.13224]
[1779508007096,56.67,75578.97,0.0,0.99743,1e-05,0.13184]
[1779508008100,56.67,75573.96,0.0,0.99739,1e-05,0.13381]
[1779508010113,56.67,75567.53,0.0,0.99733,1e-05,0.13638]
[1779508015148,56.67,75568.77,0.0,0.99734,1e-05,0.13588]
[1779508020194,56.67,75567.07,0.0,0.99733,1e-05,0.13656]
[1779508025222,56.67,75567.4,0.0,0.99733,1e-05,0.13643]
[1779508030256,56.67,75566.9,0.0,0.99733,1e-05,0.13663]
[1779508035292,56.67,75566.49,0.0,0.99732,1e-05,0.1368]
[1779508041333,56.67,75567.07,0.0,0.99733,1e-05,0.13656]
[1779508046368,56.67,75566.7,0.0,0.99733,1e-05,0.13671]
[1779508053417,56.67,75566.31,0.0,0.99737,1e-05,0.13452]
[1779508059460,56.67,75566.44,0.0,0.99737,1e-05,0.13447]
[1779508064494,56.67,75565.12,0.0,0.99736,1e-05,0.135]
[1779508070536,56.67,75563.98,0.0,0.99735,1e-05,0.13545]
[1779508078592,56.67,75564.44,0.0,0.99735,1e-05,0.13527]
[1779508084797,56.67,75564.05,0.0,0.99735,1e-05,0.13543]
[1779508090676,56.67,75564.74,0.0,0.99735,1e-05,0.13515]
[1779508096718,56.67,75564.63,0.0,0.99735,1e-05,0.13519]
[1779508101754,56.67,75565.56,0.0,0.99736,1e-05,0.13482]
[1779508106788,56.67,75566.09,0.0,0.99737,1e-05,0.13461]
[1779508111824,56.67,75566.0,0.0,0.99741,1e-05,0.13232]
[1779508116858,56.67,75565.64,0.0,0.99741,1e-05,0.13246]
[1779508122901,56.67,75564.32,0.0,0.9974,1e-05,0.13298]
[1779508129949,56.67,75564.42,0.0,0.9974,1e-05,0.13294]
[1779508135154,56.67,75562.72,0.0,0.99738,1e-05,0.13362]
[1779508144047,56.67,75562.63,0.0,0.99738,1e-05,0.13365]
[1779508149082,56.67,75560.5,0.0,0.99736,1e-05,0.1345]
[1779508154118,56.67,75563.61,0.0,0.99739,1e-05,0.13326]
[1779508159155,56.67,75567.74,0.0,0.99742,1e-05,0.13164]
[1779508162176,56.67,75573.11,0.0,0.99747,1e-05,0.12955]
[1779508167212,56.67,75572.63,0.0,0.99747,1e-05,0.12973]
[1779508171239,56.67,75571.6,0.0,0.9975,1e-05,0.12786]
[1779508176275,56.67,75568.38,0.0,0.99747,1e-05,0.1291]
[1779508181311,56.67,75567.14,0.0,0.99746,1e-05,0.12958]
[1779508186344,56.67,75567.59,0.0,0.99747,1e-05,0.1294]
[1779508191381,56.67,75567.83,0.0,0.99747,1e-05,0.12931]
[1779508196414,56.67,75567.75,0.0,0.99747,1e-05,0.12934]
[1779508201449,56.67,75567.32,0.0,0.99747,1e-05,0.12951]
[1779508206485,56.67,75567.43,0.0,0.99747,1e-05,0.12946]
[1779508211520,56.67,75567.38,0.0,0.99747,1e-05,0.12948]
[1779508219574,56.67,75568.67,0.0,0.99748,1e-05,0.12898]
[1779508225617,56.67,75569.23,0.0,0.99748,1e-05,0.12877]
[1779508230652,56.67,75568.43,0.0,0.99747,1e-05,0.12908]
[1779508235689,56.67,75568.33,0.0,0.99752,1e-05,0.12685]
[1779508243744,56.67,75568.07,0.0,0.99752,1e-05,0.12695]
[1779508249786,56.67,75568.24,0.0,0.99752,1e-05,0.12688]
[1779508256000,56.67,75568.83,0.0,0.99752,1e-05,0.12666]
[1779508266073,56.67,75569.44,0.0,0.99753,1e-05,0.12643]
[1779508271945,56.67,75569.71,0.0,0.99753,1e-05,0.12632]
[1779508284027,56.67,75569.82,0.0,0.99753,1e-05,0.12628]
[1779508292086,56.67,75570.15,0.0,0.99758,1e-05,0.12392]
[1779508300141,56.67,75570.39,0.0,0.99758,1e-05,0.12383]
[1779508305177,56.67,75569.84,0.0,0.99757,1e-05,0.12404]
[1779508310211,56.67,75571.08,0.0,0.99758,1e-05,0.12358]
[1779508316424,56.67,75571.21,0.0,0.99758,1e-05,0.12353]
[1779508326494,56.67,75571.25,0.0,0.99758,1e-05,0.12351]
[1779508332366,56.67,75572.82,0.0,0.9976,1e-05,0.12293]
[1779508337401,56.67,75573.62,0.0,0.9976,1e-05,0.12263]
[1779508339415,56.67,75579.81,0.0,0.99765,1e-05,0.12036]
[1779508344450,56.67,75579.14,0.0,0.99765,1e-05,0.1206]
[1779508349490,56.67,75577.02,0.0,0.99763,1e-05,0.12138]
[1779508354524,56.67,75576.53,0.0,0.99767,1e-05,0.11938]
[1779508363586,56.67,75573.05,0.0,0.99764,1e-05,0.12065]
[1779508369629,56.67,75572.12,0.0,0.99763,1e-05,0.12099]
[1779508376845,56.67,75571.74,0.0,0.99763,1e-05,0.12113]
[1779508382720,56.67,75570.83,0.0,0.99762,1e-05,0.12146]
[1779508387754,56.67,75571.24,0.0,0.99763,1e-05,0.12131]
[1779508395812,56.67,75571.31,0.0,0.99763,1e-05,0.12128]
[1779508405881,56.67,75572.88,0.0,0.99764,1e-05,0.12071]
[1779508410917,56.67,75572.5,0.0,0.99764,1e-05,0.12085]
[1779508415951,56.67,75572.89,0.0,0.99768,1e-05,0.11853]
[1779508420987,56.67,75573.36,0.0,0.99769,1e-05,0.11836]
[1779508427198,56.67,75573.72,0.0,0.99769,1e-05,0.11823]
[1779508434077,56.67,75573.68,0.0,0.99769,1e-05,0.11824]
[1779508439118,56.67,75573.11,0.0,0.99768,1e-05,0.11845]
[1779508444152,56.67,75572.4,0.0,0.99768,1e-05,0.11871]
[1779508449187,56.67,75573.22,0.0,0.99768,1e-05,0.11841]
[1779508455229,56.67,75573.36,0.0,0.99769,1e-05,0.11836]
[1779508460265,56.67,75573.87,0.0,0.99769,1e-05,0.11818]
[1779508466307,56.67,75573.73,0.0,0.99769,1e-05,0.11823]
[1779508473355,56.67,75575.01,0.0,0.99774,1e-05,0.11563]
[1779508478390,56.67,75575.69,0.0,0.99774,1e-05,0.11539]
[1779508485440,56.67,75575.19,0.0,0.99774,1e-05,0.11556]
[1779508490475,56.67,75574.79,0.0,0.99774,1e-05,0.1157]
[1779508495509,56.67,75577.97,0.0,0.99776,1e-05,0.11458]
[1779508500545,56.67,75576.38,0.0,0.99775,1e-05,0.11514]
[1779508505580,56.67,75573.59,0.0,0.99773,1e-05,0.11613]
[1779508513637,56.67,75573.52,0.0,0.99773,1e-05,0.11615]
[1779508519678,56.67,75574.09,0.0,0.99773,1e-05,0.11595]
[1779508525721,56.67,75575.15,0.0,0.99774,1e-05,0.11558]
[1779508531764,56.67,75575.79,0.0,0.99779,1e-05,0.11324]
[1779508537972,56.67,75576.21,0.0,0.99779,1e-05,0.11309]
[1779508546869,56.67,75576.93,0.0,0.99779,1e-05,0.11284]
[1779508551904,56.67,75571.91,0.0,0.99776,1e-05,0.11459]
[1779508557946,56.67,75571.9,0.0,0.99776,1e-05,0.1146]
[1779508562983,56.67,75573.27,0.0,0.99777,1e-05,0.11411]
[1779508568018,56.67,75569.33,0.0,0.99774,1e-05,0.1155]
[1779508574061,56.67,75568.81,0.0,0.99773,1e-05,0.11569]
[1779508579096,56.67,75569.8,0.0,0.99774,1e-05,0.11533]
[1779508584134,56.67,75566.9,0.0,0.99772,1e-05,0.11636]
[1779508589168,56.67,75566.86,0.0,0.99772,1e-05,0.11638]
[1779508591182,56.67,75566.53,0.0,0.99776,1e-05,0.11436]
[1779508596218,56.67,75566.51,0.0,0.99776,1e-05,0.11436]
[1779508601252,56.67,75567.67,0.0,0.99776,1e-05,0.11396]
[1779508606288,56.67,75567.97,0.0,0.99777,1e-05,0.11385]
[1779508611323,56.67,75567.2,0.0,0.99776,1e-05,0.11412]
[1779508616358,56.67,75564.84,0.0,0.99774,1e-05,0.11495]
[1779508621392,56.67,75565.36,0.0,0.99775,1e-05,0.11477]
[1779508626427,56.67,75562.0,0.0,0.99772,1e-05,0.11596]
[1779508627434,56.67,75554.81,0.0,0.99766,1e-05,0.11854]
[1779508632470,56.67,75555.96,0.0,0.99767,1e-05,0.11812]
[1779508638678,56.67,75554.6,0.0,0.99766,1e-05,0.11862]
[1779508644555,56.67,75554.93,0.0,0.99767,1e-05,0.1185]
[1779508649590,56.67,75552.57,0.0,0.99765,1e-05,0.11936]
[1779508654625,56.67,75554.42,0.0,0.9977,1e-05,0.1165]
[1779508660667,56.67,75555.05,0.0,0.99771,1e-05,0.11628]
[1779508665701,56.67,75555.35,0.0,0.99771,1e-05,0.11617]
[1779508670736,56.67,75555.39,0.0,0.99771,1e-05,0.11616]
[1779508675772,56.67,75555.71,0.0,0.99771,1e-05,0.11604]
[1779508683830,56.67,75555.92,0.0,0.99772,1e-05,0.11597]
[1779508689032,56.67,75558.52,0.0,0.99774,1e-05,0.11505]
[1779508694908,56.67,75558.14,0.0,0.99773,1e-05,0.11518]
[1779508699943,56.67,75557.96,0.0,0.99773,1e-05,0.11524]
[1779508705985,56.67,75558.05,0.0,0.99773,1e-05,0.11521]
[1779508711020,56.67,75557.79,0.0,0.99777,1e-05,0.11317]
[1779508717062,56.67,75557.07,0.0,0.99777,1e-05,0.11342]
[1779508722097,56.67,75556.25,0.0,0.99776,1e-05,0.11371]
[1779508730157,56.67,75556.07,0.0,0.99776,1e-05,0.11377]
[1779508740224,56.67,75556.64,0.0,0.99776,1e-05,0.11357]
[1779508744251,56.67,75562.8,0.0,0.99781,1e-05,0.11143]
[1779508749457,56.67,75561.43,0.0,0.9978,1e-05,0.1119]
[1779508756336,56.67,75561.17,0.0,0.9978,1e-05,0.11199]
[1779508761371,56.67,75558.83,0.0,0.99778,1e-05,0.1128]
[1779508769597,56.67,75557.76,0.0,0.99777,1e-05,0.11318]
[1779508776478,56.67,75558.5,0.0,0.99782,1e-05,0.11081]
[1779508782520,56.67,75558.37,0.0,0.99782,1e-05,0.11085]
[1779508789738,56.67,75558.36,0.0,0.99782,1e-05,0.11086]
[1779508795611,56.67,75558.55,0.0,0.99782,1e-05,0.11079]
[1779508800648,56.67,75558.37,0.0,0.99782,1e-05,0.11085]
[1779508805682,56.67,75557.45,0.0,0.99781,1e-05,0.11117]
[1779508810718,56.67,75557.33,0.0,0.99781,1e-05,0.11121]
[1779508815751,56.67,75556.75,0.0,0.9978,1e-05,0.11141]
[1779508824814,56.67,75556.79,0.0,0.9978,1e-05,0.1114]
[1779508830027,56.67,75555.89,0.0,0.9978,1e-05,0.11171]
[1779508835891,56.67,75557.49,0.0,0.99785,1e-05,0.10906]
[1779508840928,56.67,75557.93,0.0,0.99785,1e-05,0.10891]
[1779508845966,56.67,75554.82,0.0,0.99783,1e-05,0.10997]
[1779508851001,56.67,75555.39,0.0,0.99783,1e-05,0.10978]
[1779508856038,56.67,75556.05,0.0,0.99784,1e-05,0.10955]
[1779508861073,56.67,75555.49,0.0,0.99784,1e-05,0.10975]
[1779508867115,56.67,75555.22,0.0,0.99783,1e-05,0.10984]
[1779508873156,56.67,75555.01,0.0,0.99783,1e-05,0.10991]
[1779508879199,56.67,75555.07,0.0,0.99783,1e-05,0.10989]
[1779508884233,56.67,75555.16,0.0,0.99783,1e-05,0.10986]
[1779508890276,56.67,75554.02,0.0,0.99782,1e-05,0.11025]
[1779508891283,56.67,75553.44,0.0,0.99786,1e-05,0.10836]
[1779508896318,56.67,75550.43,0.0,0.99784,1e-05,0.10938]
[1779508905381,56.67,75549.66,0.0,0.99783,1e-05,0.10964]
[1779508910598,56.67,75550.61,0.0,0.99784,1e-05,0.10932]
[1779508916460,56.67,75551.44,0.0,0.99785,1e-05,0.10904]
[1779508921495,56.67,75552.12,0.0,0.99785,1e-05,0.10881]
[1779508926530,56.67,75554.85,0.0,0.99787,1e-05,0.10788]
[1779508931566,56.67,75555.78,0.0,0.99788,1e-05,0.10757]
[1779508938615,56.67,75555.89,0.0,0.99788,1e-05,0.10753]
[1779508943650,56.67,75556.96,0.0,0.99789,1e-05,0.10717]
[1779508950878,56.67,75557.42,0.0,0.99789,1e-05,0.10702]
[1779508956742,56.67,75557.96,0.0,0.99793,1e-05,0.10479]
[1779508962782,56.67,75557.68,0.0,0.99793,1e-05,0.10489]
[1779508971022,56.67,75557.6,0.0,0.99793,1e-05,0.10491]
[1779508976881,56.67,75557.56,0.0,0.99793,1e-05,0.10493]
[1779508982923,56.67,75555.98,0.0,0.99792,1e-05,0.10545]
[1779508991161,56.67,75555.31,0.0,0.99791,1e-05,0.10567]
[1779508997023,56.67,75555.01,0.0,0.99791,1e-05,0.10577]
[1779509005082,56.67,75550.87,0.0,0.99788,1e-05,0.10715]
[1779509010114,56.67,75549.98,0.0,0.99788,1e-05,0.10745]
[1779509015150,56.67,75550.77,0.0,0.99792,1e-05,0.10513]
[1779509021371,56.67,75551.88,0.0,0.99793,1e-05,0.10476]
[1779509028241,56.67,75551.36,0.0,0.99793,1e-05,0.10493]
[1779509041512,56.67,75551.57,0.0,0.99793,1e-05,0.10486]
[1779509047374,56.67,75553.59,0.0,0.99794,1e-05,0.1042]
[1779509050394,56.67,75558.62,0.0,0.99798,1e-05,0.10256]
[1779509055430,56.67,75563.69,0.0,0.99801,1e-05,0.10093]
[1779509061652,56.67,75564.71,0.0,0.99802,1e-05,0.10061]
[1779509067517,56.67,75564.33,0.0,0.99802,1e-05,0.10073]
[1779509073555,56.67,75564.35,0.0,0.99806,1e-05,0.09876]
[1779509078591,56.67,75565.59,0.0,0.99806,1e-05,0.09837]
[1779509084633,56.67,75564.86,0.0,0.99806,1e-05,0.0986]
[1779509089667,56.67,75567.08,0.0,0.99807,1e-05,0.0979]
[1779509096718,56.67,75568.25,0.0,0.99808,1e-05,0.09754]
[1779509101933,56.67,75567.91,0.0,0.99808,1e-05,0.09765]
[1779509107795,56.67,75567.86,0.0,0.99808,1e-05,0.09766]
[1779509112830,56.67,75568.89,0.0,0.99809,1e-05,0.09734]
[1779509120887,56.67,75568.82,0.0,0.99809,1e-05,0.09736]
[1779509125921,56.67,75569.27,0.0,0.99809,1e-05,0.09722]
[1779509130957,56.67,75570.38,0.0,0.9981,1e-05,0.09688]
[1779509142215,56.67,75570.51,0.0,0.99813,1e-05,0.09493]
[1779509148075,56.67,75566.5,0.0,0.99811,1e-05,0.09615]
[1779509153110,56.67,75567.36,0.0,0.99811,1e-05,0.09589]
[1779509160159,56.67,75567.73,0.0,0.99812,1e-05,0.09578]
[1779509166202,56.67,75566.65,0.0,0.99811,1e-05,0.09611]
[1779509171236,56.67,75570.11,0.0,0.99813,1e-05,0.09505]
[1779509176271,56.67,75569.45,0.0,0.99813,1e-05,0.09525]
[1779509181306,56.67,75569.37,0.0,0.99813,1e-05,0.09527]
[1779509190372,56.67,75569.75,0.0,0.99813,1e-05,0.09516]
[1779509195408,56.67,75571.55,0.0,0.99818,1e-05,0.09273]
[1779509200442,56.67,75571.49,0.0,0.99818,1e-05,0.09275]
[1779509206484,56.67,75570.91,0.0,0.99817,1e-05,0.09292]
[1779509212709,56.67,75571.12,0.0,0.99817,1e-05,0.09286]
[1779509222780,56.67,75571.54,0.0,0.99818,1e-05,0.09273]
[1779509229647,56.67,75571.86,0.0,0.99818,1e-05,0.09264]
[1779509234682,56.67,75571.43,0.0,0.99818,1e-05,0.09276]
[1779509239717,56.67,75568.02,0.0,0.99815,1e-05,0.09378]
[1779509244754,56.67,75564.63,0.0,0.99813,1e-05,0.09481]
[1779509249786,56.67,75565.12,0.0,0.99814,1e-05,0.09466]
[1779509257843,56.67,75565.69,0.0,0.99818,1e-05,0.0926]
[1779509263062,56.67,75567.16,0.0,0.99819,1e-05,0.09216]
[1779509271939,56.67,75567.16,0.0,0.99819,1e-05,0.09216]
[1779509278990,56.67,75567.85,0.0,0.99819,1e-05,0.09196]
[1779509288055,56.67,75567.96,0.0,0.99819,1e-05,0.09192]
[1779509293272,56.67,75568.76,0.0,0.9982,1e-05,0.09169]
[1779509299131,56.67,75568.7,0.0,0.99819,1e-05,0.0917]
[1779509304170,56.67,75568.6,0.0,0.99819,1e-05,0.09173]
[1779509313412,56.67,75568.83,0.0,0.99823,1e-05,0.08981]
[1779509320279,56.67,75568.37,0.0,0.99823,1e-05,0.08995]
[1779509328334,56.67,75567.91,0.0,0.99823,1e-05,0.09008]
[1779509333553,56.67,75567.49,0.0,0.99822,1e-05,0.0902]
[1779509339419,56.67,75565.59,0.0,0.99821,1e-05,0.09076]
[1779509344455,56.67,75568.4,0.0,0.99823,1e-05,0.08994]
[1779509349489,56.67,75567.73,0.0,0.99822,1e-05,0.09013]
[1779509354524,56.67,75567.83,0.0,0.99823,1e-05,0.0901]
[1779509363767,56.67,75566.3,0.0,0.99822,1e-05,0.09055]
[1779509369630,56.67,75566.64,0.0,0.99822,1e-05,0.09045]
[1779509371642,56.67,75566.5,0.0,0.99825,1e-05,0.08865]
[1779509381712,56.67,75566.44,0.0,0.99825,1e-05,0.08867]
[1779509389768,56.67,75566.39,0.0,0.99825,1e-05,0.08868]
[1779509399838,56.67,75566.2,0.0,0.99825,1e-05,0.08874]
[1779509405880,56.67,75567.72,0.0,0.99826,1e-05,0.0883]
[1779509411922,56.67,75567.63,0.0,0.99826,1e-05,0.08833]
[1779509419979,56.67,75567.41,0.0,0.99826,1e-05,0.08839]
[1779509425017,56.67,75566.85,0.0,0.99825,1e-05,0.08855]
[1779509431059,56.67,75566.65,0.0,0.99829,1e-05,0.08679]
[1779509438106,56.67,75566.53,0.0,0.99829,1e-05,0.08682]
[1779509444331,56.67,75565.84,0.0,0.99828,1e-05,0.08702]
[1779509450191,56.67,75564.86,0.0,0.99828,1e-05,0.0873]
[1779509455228,56.67,75564.42,0.0,0.99827,1e-05,0.08742]
[1779509460265,56.67,75562.29,0.0,0.99826,1e-05,0.08803]
[1779509466305,56.67,75562.71,0.0,0.99826,1e-05,0.08791]
[1779509473353,56.67,75565.66,0.0,0.99828,1e-05,0.08707]
[1779509482416,56.67,75565.62,0.0,0.99828,1e-05,0.08708]
[1779509488458,56.67,75566.06,0.0,0.99829,1e-05,0.08696]
[1779509493493,56.67,75569.47,0.0,0.99834,1e-05,0.08421]
[1779509499535,56.67,75569.22,0.0,0.99834,1e-05,0.08428]
[1779509504753,56.67,75569.15,0.0,0.99834,1e-05,0.0843]
[1779509514823,56.67,75568.35,0.0,0.99833,1e-05,0.08452]
[1779509520684,56.67,75568.48,0.0,0.99833,1e-05,0.08449]
[1779509525737,56.67,75572.78,0.0,0.99836,1e-05,0.0833]
[1779509530773,56.67,75572.52,0.0,0.99836,1e-05,0.08337]
[1779509535808,56.67,75571.39,0.0,0.99835,1e-05,0.08368]
[1779509540842,56.67,75571.56,0.0,0.99835,1e-05,0.08364]
[1779509545878,56.67,75571.42,0.0,0.99835,1e-05,0.08368]
[1779509550914,56.67,75571.38,0.0,0.99835,1e-05,0.08369]
[1779509551920,56.67,75571.31,0.0,0.99839,1e-05,0.08195]
[1779509556955,56.67,75569.82,0.0,0.99838,1e-05,0.08236]
[1779509561990,56.67,75569.54,0.0,0.99838,1e-05,0.08243]
[1779509568033,56.67,75562.66,0.0,0.99833,1e-05,0.08432]
[1779509573067,56.67,75563.47,0.0,0.99834,1e-05,0.0841]
[1779509581123,56.67,75563.88,0.0,0.99834,1e-05,0.08398]
[1779509588172,56.67,75566.15,0.0,0.99835,1e-05,0.08336]
[1779509593207,56.67,75568.14,0.0,0.99837,1e-05,0.08282]
[1779509598248,56.67,75569.77,0.0,0.99838,1e-05,0.08237]
[1779509603278,56.67,75570.65,0.0,0.99838,1e-05,0.08213]
[1779509608313,56.67,75570.69,0.0,0.99838,1e-05,0.08212]
[1779509613348,56.67,75571.72,0.0,0.99842,1e-05,0.08012]
[1779509618383,56.67,75571.93,0.0,0.99842,1e-05,0.08006]
[1779509623421,56.67,75569.42,0.0,0.99841,1e-05,0.08073]
[1779509628454,56.67,75567.76,0.0,0.9984,1e-05,0.08117]
[1779509633488,56.67,75567.94,0.0,0.9984,1e-05,0.08113]
[1779509640537,56.67,75567.24,0.0,0.9984,1e-05,0.08131]
[1779509645751,56.67,75570.66,0.0,0.99842,1e-05,0.0804]
[1779509651614,56.67,75571.34,0.0,0.99842,1e-05,0.08022]
[1779509656649,56.67,75570.7,0.0,0.99842,1e-05,0.08039]
[1779509663698,56.67,75570.51,0.0,0.99841,1e-05,0.08044]
[1779509668734,56.67,75567.85,0.0,0.9984,1e-05,0.08115]
[1779509671755,56.67,75567.7,0.0,0.99843,1e-05,0.07947]
[1779509676791,56.67,75566.18,0.0,0.99842,1e-05,0.07987]
[1779509681825,56.67,75565.88,0.0,0.99842,1e-05,0.07995]
[1779509687866,56.67,75562.95,0.0,0.9984,1e-05,0.08073]
[1779509692904,56.67,75562.21,0.0,0.9984,1e-05,0.08093]
[1779509697937,56.67,75560.01,0.0,0.99839,1e-05,0.08152]
[1779509702972,56.67,75558.84,0.0,0.99838,1e-05,0.08184]
[1779509710037,56.67,75560.03,0.0,0.99839,1e-05,0.08151]
[1779509715064,56.67,75561.8,0.0,0.9984,1e-05,0.08104]
[1779509721106,56.67,75562.61,0.0,0.9984,1e-05,0.08082]
[1779509726141,56.67,75562.8,0.0,0.9984,1e-05,0.08077]
[1779509732184,56.67,75563.04,0.0,0.99844,1e-05,0.07898]
[1779509740242,56.67,75563.91,0.0,0.99844,1e-05,0.07876]
[1779509746484,56.67,75564.92,0.0,0.99845,1e-05,0.07849]
[1779509756554,56.67,75565.74,0.0,0.99845,1e-05,0.07828]
[1779509762395,56.67,75566.14,0.0,0.99846,1e-05,0.07817]
[1779509769444,56.67,75566.77,0.0,0.99846,1e-05,0.07801]
[1779509775486,56.67,75567.02,0.0,0.99846,1e-05,0.07794]
[1779509782536,56.67,75567.2,0.0,0.99846,1e-05,0.0779]
[1779509787571,56.67,75567.15,0.0,0.99846,1e-05,0.07791]
[1779509792605,56.67,75566.96,0.0,0.99849,1e-05,0.07628]
[1779509803679,56.67,75566.51,0.0,0.99849,1e-05,0.07639]
[1779509811738,56.67,75566.42,0.0,0.99849,1e-05,0.07642]
[1779509816980,56.67,75563.01,0.0,0.99847,1e-05,0.07729]
[1779509823822,56.67,75563.0,0.0,0.99847,1e-05,0.0773]
[1779509829865,56.67,75562.87,0.0,0.99847,1e-05,0.07733]
[1779509834900,56.67,75562.59,0.0,0.99847,1e-05,0.0774]
[1779509839934,56.67,75562.7,0.0,0.99847,1e-05,0.07737]
[1779509844969,56.67,75559.19,0.0,0.99845,1e-05,0.07829]
[1779509850011,56.67,75558.47,0.0,0.99845,1e-05,0.07847]
[1779509857262,56.67,75559.55,0.0,0.99848,1e-05,0.0765]
[1779509863095,56.67,75556.1,0.0,0.99846,1e-05,0.07739]
[1779509871151,56.67,75554.95,0.0,0.99846,1e-05,0.07769]
[1779509878200,56.67,75555.02,0.0,0.99846,1e-05,0.07767]
[1779509887262,56.67,75553.79,0.0,0.99845,1e-05,0.07799]
[1779509892298,56.67,75552.19,0.0,0.99844,1e-05,0.07841]
[1779509895320,56.67,75546.78,0.0,0.99841,1e-05,0.07984]
[1779509900354,56.67,75547.96,0.0,0.99842,1e-05,0.07953]
[1779509905389,56.67,75548.58,0.0,0.99842,1e-05,0.07936]
[1779509910428,56.67,75546.64,0.0,0.99841,1e-05,0.07988]
[1779509912443,56.67,75546.23,0.0,0.99844,1e-05,0.07826]
[1779509917692,56.67,75549.11,0.0,0.99846,1e-05,0.07751]
[1779509923522,56.67,75549.08,0.0,0.99846,1e-05,0.07751]
[1779509928557,56.67,75549.62,0.0,0.99846,1e-05,0.07737]
[1779509933592,56.67,75549.56,0.0,0.99846,1e-05,0.07739]
[1779509939634,56.67,75550.06,0.0,0.99846,1e-05,0.07726]
[1779509945675,56.67,75548.67,0.0,0.99846,1e-05,0.07762]
[1779509950710,56.67,75547.01,0.0,0.99845,1e-05,0.07805]
[1779509955745,56.67,75545.27,0.0,0.99844,1e-05,0.07851]
[1779509962795,56.67,75545.37,0.0,0.99844,1e-05,0.07848]
[1779509968043,56.67,75543.09,0.0,0.99842,1e-05,0.07909]
[1779509971859,56.67,75542.62,0.0,0.99845,1e-05,0.07749]
[1779509973872,56.67,75534.86,0.0,0.99841,1e-05,0.07953]
[1779509974880,56.67,75531.73,0.0,0.99839,1e-05,0.08037]
[1779509976894,56.67,75506.65,0.0,0.99824,1e-05,0.08739]
[1779509978113,56.67,75506.7,0.0,0.99824,1e-05,0.08737]
[1779509983942,56.67,75506.45,0.0,0.99823,1e-05,0.08744]
[1779509986963,56.67,75511.6,0.0,0.99827,1e-05,0.08596]
[1779509992000,56.67,75512.35,0.0,0.99827,1e-05,0.08575]
[1779509997034,56.67,75511.69,0.0,0.99827,1e-05,0.08593]
[1779510007105,56.67,75511.34,0.0,0.99827,1e-05,0.08603]
[1779510012141,56.67,75511.06,0.0,0.99826,1e-05,0.08611]
[1779510018395,56.67,75509.65,0.0,0.99826,1e-05,0.08652]
[1779510024229,56.67,75510.12,0.0,0.99826,1e-05,0.08638]
[1779510030273,56.67,75509.04,0.0,0.99825,1e-05,0.08669]
[1779510031277,56.67,75509.12,0.0,0.99829,1e-05,0.08481]
[1779510036313,56.67,75506.69,0.0,0.99827,1e-05,0.0855]
[1779510041347,56.67,75505.98,0.0,0.99827,1e-05,0.08571]
[1779510046383,56.67,75503.44,0.0,0.99825,1e-05,0.08643]
[1779510052425,56.67,75502.76,0.0,0.99825,1e-05,0.08663]
[1779510057466,56.67,75506.12,0.0,0.99827,1e-05,0.08567]
[1779510062500,56.67,75508.06,0.0,0.99828,1e-05,0.08511]
[1779510067543,56.67,75508.37,0.0,0.99828,1e-05,0.08503]
[1779510072570,56.67,75507.91,0.0,0.99828,1e-05,0.08516]
[1779510078815,56.67,75507.51,0.0,0.99828,1e-05,0.08527]
[1779510084661,56.67,75507.97,0.0,0.99828,1e-05,0.08514]
[1779510089692,56.67,75504.92,0.0,0.99826,1e-05,0.08601]
[1779510091705,56.67,75503.69,0.0,0.99829,1e-05,0.0845]
[1779510096743,56.67,75504.29,0.0,0.99829,1e-05,0.08433]
[1779510101776,56.67,75504.06,0.0,0.99829,1e-05,0.0844]
[1779510109028,56.67,75504.34,0.0,0.9983,1e-05,0.08432]
[1779510114867,56.67,75504.67,0.0,0.9983,1e-05,0.08423]
[1779510119903,56.67,75507.1,0.0,0.99831,1e-05,0.08354]
[1779510124937,56.67,75505.89,0.0,0.9983,1e-05,0.08388]
[1779510139238,56.67,75506.31,0.0,0.99831,1e-05,0.08376]
[1779510145076,56.67,75506.31,0.0,0.99831,1e-05,0.08376]
[1779510151118,56.67,75510.25,0.0,0.99837,1e-05,0.08086]
[1779510158168,56.67,75508.37,0.0,0.99836,1e-05,0.08138]
[1779510167232,56.67,75507.8,0.0,0.99835,1e-05,0.08153]
[1779510172266,56.67,75507.32,0.0,0.99835,1e-05,0.08166]
[1779510177301,56.67,75507.2,0.0,0.99835,1e-05,0.0817]
[1779510185357,56.67,75506.8,0.0,0.99835,1e-05,0.08181]
[1779510193412,56.67,75506.63,0.0,0.99835,1e-05,0.08185]
[1779510199663,56.67,75506.87,0.0,0.99835,1e-05,0.08179]
[1779510205497,56.67,75509.17,0.0,0.99836,1e-05,0.08116]
[1779510210532,56.67,75509.85,0.0,0.99837,1e-05,0.08097]
[1779510213554,56.67,75509.43,0.0,0.9984,1e-05,0.0793]
[1779510218589,56.67,75511.45,0.0,0.99841,1e-05,0.07876]
[1779510223624,56.67,75512.7,0.0,0.99842,1e-05,0.07843]
[1779510229874,56.67,75512.51,0.0,0.99842,1e-05,0.07848]
[1779510235706,56.67,75512.51,0.0,0.99842,1e-05,0.07848]
[1779510240743,56.67,75512.66,0.0,0.99842,1e-05,0.07844]
[1779510245778,56.67,75514.02,0.0,0.99843,1e-05,0.07808]
[1779510252830,56.67,75514.48,0.0,0.99843,1e-05,0.07796]
[1779510257864,56.67,75513.75,0.0,0.99842,1e-05,0.07815]
[1779510264915,56.67,75513.55,0.0,0.99842,1e-05,0.0782]
[1779510270156,56.67,75514.37,0.0,0.99843,1e-05,0.07798]
[1779510271963,56.67,75514.37,0.0,0.99846,1e-05,0.07625]
[1779510277000,56.67,75513.17,0.0,0.99846,1e-05,0.07656]
[1779510286063,56.67,75513.27,0.0,0.99846,1e-05,0.07653]
[1779510293111,56.67,75514.64,0.0,0.99846,1e-05,0.07618]
[1779510298146,56.67,75512.23,0.0,0.99845,1e-05,0.07681]
[1779510303181,56.67,75511.06,0.0,0.99844,1e-05,0.07711]
[1779510310438,56.67,75510.96,0.0,0.99844,1e-05,0.07714]
[1779510316272,56.67,75511.18,0.0,0.99844,1e-05,0.07708]
[1779510321307,56.67,75511.6,0.0,0.99845,1e-05,0.07697]
[1779510328356,56.67,75512.47,0.0,0.99845,1e-05,0.07674]
[1779510333392,56.67,75513.72,0.0,0.99849,1e-05,0.0747]
[1779510340649,56.67,75514.01,0.0,0.99849,1e-05,0.07463]
[1779510346482,56.67,75514.64,0.0,0.9985,1e-05,0.07447]
[1779510354537,56.67,75515.68,0.0,0.9985,1e-05,0.0742]
[1779510360789,56.67,75515.94,0.0,0.9985,1e-05,0.07414]
[1779510367630,56.67,75515.9,0.0,0.9985,1e-05,0.07415]
[1779510373673,56.67,75516.06,0.0,0.99851,1e-05,0.0741]
[1779510380929,56.67,75515.75,0.0,0.9985,1e-05,0.07418]
[1779510386765,56.67,75514.83,0.0,0.9985,1e-05,0.07442]
[1779510390999,56.67,75514.64,0.0,0.99853,1e-05,0.07278]
[1779510399856,56.67,75514.46,0.0,0.99853,1e-05,0.07282]
[1779510404891,56.67,75514.49,0.0,0.99853,1e-05,0.07282]
[1779510409926,56.67,75514.22,0.0,0.99853,1e-05,0.07288]
[1779510415967,56.67,75514.35,0.0,0.99853,1e-05,0.07285]
[1779510421209,56.67,75514.42,0.0,0.99853,1e-05,0.07283]
[1779510430065,56.67,75514.32,0.0,0.99853,1e-05,0.07286]
[1779510435100,56.67,75511.75,0.0,0.99851,1e-05,0.0735]
[1779510440136,56.67,75511.57,0.0,0.99851,1e-05,0.07355]
[1779510445170,56.67,75508.55,0.0,0.9985,1e-05,0.07432]
[1779510451423,56.67,75509.82,0.0,0.99854,1e-05,0.07231]
[1779510461494,56.67,75509.5,0.0,0.99854,1e-05,0.07239]
[1779510468331,56.67,75510.15,0.0,0.99854,1e-05,0.07222]
[1779510474373,56.67,75510.69,0.0,0.99854,1e-05,0.07209]
[1779510479410,56.67,75511.69,0.0,0.99855,1e-05,0.07184]
[1779510484445,56.67,75511.54,0.0,0.99855,1e-05,0.07188]
[1779510491707,56.67,75510.54,0.0,0.99854,1e-05,0.07213]
[1779510501777,56.67,75510.64,0.0,0.99854,1e-05,0.0721]
[1779510510628,56.67,75510.94,0.0,0.99854,1e-05,0.07203]
[1779510518685,56.67,75511.66,0.0,0.99858,1e-05,0.07019]
[1779510523719,56.67,75511.63,0.0,0.99858,1e-05,0.0702]
[1779510528755,56.67,75510.65,0.0,0.99858,1e-05,0.07044]
[1779510542059,56.67,75509.45,0.0,0.99857,1e-05,0.07073]
[1779510547887,56.67,75510.87,0.0,0.99858,1e-05,0.07039]
[1779510556953,56.67,75510.79,0.0,0.99858,1e-05,0.07041]
[1779510557958,56.67,75503.73,0.0,0.99854,1e-05,0.07215]
[1779510558966,56.67,75497.45,0.0,0.9985,1e-05,0.07373]
[1779510559973,56.67,75496.92,0.0,0.9985,1e-05,0.07387]
[1779510565012,56.67,75492.54,0.0,0.99847,1e-05,0.07499]
[1779510570044,56.67,75491.34,0.0,0.99847,1e-05,0.0753]
[1779510571051,56.67,75491.23,0.0,0.9985,1e-05,0.0736]
[1779510577091,56.67,75490.94,0.0,0.9985,1e-05,0.07368]
[1779510582349,56.67,75491.93,0.0,0.9985,1e-05,0.07342]
[1779510585150,56.67,75499.6,0.0,0.99855,1e-05,0.0715]
[1779510587163,56.67,75505.93,0.0,0.99858,1e-05,0.06995]
[1779510591190,56.67,75510.97,0.0,0.99861,1e-05,0.06873]
[1779510594212,56.67,75516.62,0.0,0.99864,1e-05,0.06739]
[1779510599248,56.67,75519.59,0.0,0.99865,1e-05,0.06669]
[1779510604281,56.67,75519.26,0.0,0.99865,1e-05,0.06677]
[1779510609317,56.67,75523.43,0.0,0.99867,1e-05,0.0658]
[1779510614352,56.67,75522.55,0.0,0.99867,1e-05,0.06601]
[1779510621404,56.67,75522.3,0.0,0.99867,1e-05,0.06606]
[1779510628450,56.67,75524.03,0.0,0.99868,1e-05,0.06567]
[1779510632702,56.67,75523.7,0.0,0.99871,0.0,0.06419]
[1779510638520,56.67,75523.92,0.0,0.99871,0.0,0.06414]
[1779510641540,56.67,75530.0,0.0,0.99874,0.0,0.06278]
[1779510646576,56.67,75530.67,0.0,0.99874,0.0,0.06263]
[1779510651637,56.67,75530.11,0.0,0.99874,0.0,0.06275]
[1779510652884,56.67,75536.21,0.0,0.99877,0.0,0.06142]
[1779510654653,56.67,75537.75,0.0,0.99878,0.0,0.06108]
[1779510656666,56.67,75543.94,0.0,0.9988,0.0,0.05976]
[1779510657674,56.67,75548.13,0.0,0.99882,0.0,0.05888]
[1779510659687,56.67,75548.4,0.0,0.99882,0.0,0.05882]
[1779510664726,56.67,75546.99,0.0,0.99882,0.0,0.05912]
[1779510669757,56.67,75548.42,0.0,0.99882,0.0,0.05882]
[1779510675800,56.67,75547.67,0.0,0.99882,0.0,0.05898]
[1779510680835,56.67,75547.24,0.0,0.99882,0.0,0.05907]
[1779510685870,56.67,75545.4,0.0,0.99881,0.0,0.05945]
[1779510691913,56.67,75545.9,0.0,0.99884,0.0,0.05791]
[1779510696949,56.67,75547.51,0.0,0.99885,0.0,0.05758]
[1779510701985,56.67,75547.32,0.0,0.99885,0.0,0.05762]
[1779510707023,56.67,75549.59,0.0,0.99886,0.0,0.05715]
[1779510712058,56.67,75551.3,0.0,0.99887,0.0,0.05681]
[1779510718100,56.67,75553.92,0.0,0.99888,0.0,0.05628]
[1779510723136,56.67,75556.6,0.0,0.99889,0.0,0.05574]
[1779510725149,56.67,75561.06,0.0,0.99891,0.0,0.05486]
[1779510729177,56.67,75567.03,0.0,0.99893,0.0,0.05369]
[1779510734213,56.67,75565.63,0.0,0.99893,0.0,0.05396]
[1779510739247,56.67,75566.16,0.0,0.99893,0.0,0.05386]
[1779510744282,56.67,75568.75,0.0,0.99894,0.0,0.05336]
[1779510749317,56.67,75567.87,0.0,0.99894,0.0,0.05353]
[1779510751331,56.67,75567.07,0.0,0.99896,0.0,0.05235]
[1779510757373,56.67,75565.45,0.0,0.99895,0.0,0.05266]
[1779510762408,56.67,75564.99,0.0,0.99895,0.0,0.05275]
[1779510768450,56.67,75564.89,0.0,0.99895,0.0,0.05277]
[1779510773723,56.67,75565.33,0.0,0.99895,0.0,0.05268]
[1779510776508,56.67,75570.82,0.0,0.99898,0.0,0.05165]
[1779510783793,56.67,75573.07,0.0,0.99898,0.0,0.05123]
[1779510789600,56.67,75573.48,0.0,0.99899,0.0,0.05116]
[1779510794635,56.67,75575.92,0.0,0.999,0.0,0.05071]
[1779510799671,56.67,75575.78,0.0,0.99899,0.0,0.05073]
[1779510804706,56.67,75575.39,0.0,0.99899,0.0,0.0508]
[1779510814003,56.67,75575.01,0.0,0.99902,0.0,0.04959]
[1779510819811,56.67,75572.52,0.0,0.99901,0.0,0.05004]
[1779510821825,56.67,75565.61,0.0,0.99898,0.0,0.05132]
[1779510828873,56.67,75565.16,0.0,0.99898,0.0,0.0514]
[1779510834144,56.67,75565.01,0.0,0.99898,0.0,0.05143]
[1779510841962,56.67,75565.01,0.0,0.99898,0.0,0.05143]
[1779510846998,56.67,75567.72,0.0,0.99899,0.0,0.05092]
[1779510852036,56.67,75568.21,0.0,0.99899,0.0,0.05083]
[1779510861106,56.67,75569.28,0.0,0.99899,0.0,0.05064]
[1779510871174,56.67,75566.99,0.0,0.99901,0.0,0.04977]
[1779510878222,56.67,75568.67,0.0,0.99902,0.0,0.04947]
[1779510883256,56.67,75566.25,0.0,0.99901,0.0,0.0499]
[1779510894567,56.67,75566.94,0.0,0.99901,0.0,0.04978]
[1779510901383,56.67,75567.02,0.0,0.99901,0.0,0.04976]
[1779510902389,56.67,75561.91,0.0,0.99899,0.0,0.0507]
[1779510904404,56.67,75557.14,0.0,0.99897,0.0,0.05159]
[1779510914708,56.67,75556.28,0.0,0.99897,0.0,0.05175]
[1779510920515,56.67,75556.62,0.0,0.99897,0.0,0.05168]
[1779510925553,56.67,75552.92,0.0,0.99895,0.0,0.05238]
[1779510926557,56.67,75547.1,0.0,0.99893,0.0,0.0535]
[1779510927565,56.67,75542.63,0.0,0.99891,0.0,0.05437]
[1779510931591,56.67,75542.86,0.0,0.99894,0.0,0.05296]
[1779510936627,56.67,75541.7,0.0,0.99893,0.0,0.05319]
[1779510941662,56.67,75542.58,0.0,0.99894,0.0,0.05302]
[1779510946697,56.67,75542.4,0.0,0.99894,0.0,0.05305]
[1779510951731,56.67,75542.63,0.0,0.99894,0.0,0.05301]
[1779510956767,56.67,75542.63,0.0,0.99894,0.0,0.05301]
[1779510962810,56.67,75542.84,0.0,0.99894,0.0,0.05297]
[1779510965058,56.67,75534.28,0.0,0.9989,0.0,0.05463]
[1779510965831,56.67,75534.28,0.0,0.9989,0.0,0.05463]
[1779510970866,56.67,75533.73,0.0,0.9989,0.0,0.05474]
[1779510975128,56.67,75528.6,0.0,0.99888,0.0,0.05577]
[1779510985198,56.67,75525.99,0.0,0.99886,0.0,0.0563]
[1779510991005,56.67,75526.69,0.0,0.9989,0.0,0.05475]
[1779510997050,56.67,75527.1,0.0,0.9989,0.0,0.05467]
[1779511001079,56.67,75521.28,0.0,0.99887,0.0,0.05583]
[1779511002085,56.67,75519.45,0.0,0.99886,0.0,0.0562]
[1779511008130,56.67,75520.51,0.0,0.99887,0.0,0.05599]
[1779511013164,56.67,75522.19,0.0,0.99888,0.0,0.05565]
[1779511018199,56.67,75523.28,0.0,0.99888,0.0,0.05543]
[1779511025487,56.67,75520.99,0.0,0.99887,0.0,0.05589]
[1779511031291,56.67,75516.9,0.0,0.99885,0.0,0.05672]
[1779511038339,56.67,75517.34,0.0,0.99885,0.0,0.05663]
[1779511046397,56.67,75517.53,0.0,0.99885,0.0,0.05659]
[1779511051430,56.67,75518.53,0.0,0.99889,0.0,0.05497]
[1779511057473,56.67,75519.59,0.0,0.99889,0.0,0.05476]
[1779511063516,56.67,75519.3,0.0,0.99889,0.0,0.05482]
[1779511068551,56.67,75519.98,0.0,0.99889,0.0,0.05469]
[1779511073586,56.67,75515.82,0.0,0.99888,0.0,0.05552]
[1779511081642,56.67,75515.62,0.0,0.99887,0.0,0.05556]
[1779511086678,56.67,75516.8,0.0,0.99888,0.0,0.05532]
[1779511087684,56.67,75510.88,0.0,0.99885,0.0,0.05652]
[1779511088692,56.67,75508.48,0.0,0.99884,0.0,0.05701]
[1779511093727,56.67,75502.17,0.0,0.99881,0.0,0.05833]
[1779511095978,56.67,75499.91,0.0,0.9988,0.0,0.05881]
[1779511101782,56.67,75496.56,0.0,0.99879,0.0,0.05952]
[1779511106818,56.67,75492.72,0.0,0.99877,0.0,0.06035]
[1779511111856,56.67,75491.13,0.0,0.99879,0.0,0.05919]
[1779511116887,56.67,75489.82,0.0,0.99878,0.0,0.05947]
[1779511123936,56.67,75489.67,0.0,0.99878,0.0,0.0595]
[1779511130986,56.67,75485.2,0.0,0.99876,0.0,0.06047]
[1779511136262,56.67,75484.94,0.0,0.99876,0.0,0.06052]
[1779511144076,56.67,75482.61,0.0,0.99875,0.0,0.06103]
[1779511149111,56.67,75484.31,0.0,0.99876,0.0,0.06066]
[1779511154147,56.67,75484.54,0.0,0.99876,0.0,0.06061]
[1779511159182,56.67,75483.97,0.0,0.99876,0.0,0.06073]
[1779511164216,56.67,75483.6,0.0,0.99875,0.0,0.06082]
[1779511169251,56.67,75482.79,0.0,0.99875,0.0,0.06099]
[1779511171267,56.67,75482.52,0.0,0.99878,0.0,0.05953]
[1779511176543,56.67,75476.8,0.0,0.99875,0.0,0.06077]
[1779511182342,56.67,75470.82,0.0,0.99872,1e-05,0.0621]
[1779511184357,56.67,75463.85,0.0,0.99869,1e-05,0.06367]
[1779511186618,56.67,75457.15,0.0,0.99865,1e-05,0.06522]
[1779511192413,56.67,75454.12,0.0,0.99863,1e-05,0.06594]
[1779511196688,56.67,75459.25,0.0,0.99866,1e-05,0.06474]
[1779511198457,56.67,75458.82,0.0,0.99866,1e-05,0.06483]
[1779511207524,56.67,75456.11,0.0,0.99864,1e-05,0.06547]
[1779511213565,56.67,75454.08,0.0,0.99863,1e-05,0.06595]
[1779511218599,56.67,75453.12,0.0,0.99863,1e-05,0.06617]
[1779511223633,56.67,75455.59,0.0,0.99864,1e-05,0.06559]
[1779511228669,56.67,75455.64,0.0,0.99864,1e-05,0.06558]
[1779511234716,56.67,75457.71,0.0,0.99869,1e-05,0.06348]
[1779511239752,56.67,75455.36,0.0,0.99867,1e-05,0.06402]
[1779511244789,56.67,75454.79,0.0,0.99867,1e-05,0.06415]
[1779511249821,56.67,75454.6,0.0,0.99867,1e-05,0.0642]
[1779511254856,56.67,75454.64,0.0,0.99867,1e-05,0.06419]
[1779511259891,56.67,75454.95,0.0,0.99867,1e-05,0.06412]
[1779511264927,56.67,75453.5,0.0,0.99866,1e-05,0.06445]
[1779511269962,56.67,75449.23,0.0,0.99864,1e-05,0.06545]
[1779511274998,56.67,75449.35,0.0,0.99864,1e-05,0.06542]
[1779511282046,56.67,75450.94,0.0,0.99865,1e-05,0.06505]
[1779511287321,56.67,75449.36,0.0,0.99864,1e-05,0.06542]
[1779511294133,56.67,75451.67,0.0,0.99869,1e-05,0.06326]
[1779511300174,56.67,75452.29,0.0,0.99869,1e-05,0.06312]
[1779511305210,56.67,75451.38,0.0,0.99869,1e-05,0.06333]
[1779511310245,56.67,75451.36,0.0,0.99869,1e-05,0.06334]
[1779511315280,56.67,75451.56,0.0,0.99869,1e-05,0.06329]
[1779511321321,56.67,75450.96,0.0,0.99868,1e-05,0.06343]
[1779511327603,56.67,75450.53,0.0,0.99868,1e-05,0.06353]
[1779511333405,56.67,75450.61,0.0,0.99868,1e-05,0.06351]
[1779511338440,56.67,75450.68,0.0,0.99868,1e-05,0.06349]
[1779511343476,56.67,75450.65,0.0,0.99868,1e-05,0.0635]
[1779511348510,56.67,75448.4,0.0,0.99867,1e-05,0.06402]
[1779511351531,56.67,75447.35,0.0,0.9987,1e-05,0.06265]
[1779511357813,56.67,75449.65,0.0,0.99871,1e-05,0.06213]
[1779511365632,56.67,75449.12,0.0,0.99871,1e-05,0.06225]
[1779511371673,56.67,75450.36,0.0,0.99871,1e-05,0.06197]
[1779511376708,56.67,75449.72,0.0,0.99871,1e-05,0.06211]
[1779511382750,56.67,75449.84,0.0,0.99871,1e-05,0.06209]
[1779511387786,56.67,75450.25,0.0,0.99871,1e-05,0.062]
[1779511395841,56.67,75449.53,0.0,0.99871,1e-05,0.06216]
[1779511402893,56.67,75449.18,0.0,0.99871,1e-05,0.06224]
[1779511408164,56.67,75449.0,0.0,0.99871,1e-05,0.06228]
[1779511412964,56.67,75454.31,0.0,0.99876,0.0,0.05954]
[1779511418238,56.67,75452.4,0.0,0.99876,0.0,0.05995]
[1779511425048,56.67,75452.23,0.0,0.99875,0.0,0.05999]
[1779511434112,56.67,75452.05,0.0,0.99875,0.0,0.06003]
[1779511440159,56.67,75451.56,0.0,0.99875,0.0,0.06014]
[1779511445188,56.67,75451.83,0.0,0.99875,0.0,0.06008]
[1779511450223,56.67,75452.31,0.0,0.99875,0.0,0.05997]
[1779511457272,56.67,75452.25,0.0,0.99875,0.0,0.05999]
[1779511460293,56.67,75446.18,0.0,0.99872,1e-05,0.06133]
[1779511463315,56.67,75440.75,0.0,0.9987,1e-05,0.06255]
[1779511468594,56.67,75439.57,0.0,0.99869,1e-05,0.06282]
[1779511471370,56.67,75439.65,0.0,0.99872,1e-05,0.06121]
[1779511477412,56.67,75440.17,0.0,0.99873,1e-05,0.06109]
[1779511483454,56.67,75444.82,0.0,0.99875,1e-05,0.06006]
[1779511488737,56.67,75444.49,0.0,0.99875,1e-05,0.06014]
[1779511494531,56.67,75447.47,0.0,0.99876,0.0,0.05948]
[1779511500573,56.67,75445.25,0.0,0.99875,1e-05,0.05997]
[1779511505856,56.67,75448.34,0.0,0.99877,0.0,0.0593]
[1779511509643,56.67,75457.15,0.0,0.99881,0.0,0.05741]
[1779511510650,56.67,75457.18,0.0,0.99881,0.0,0.0574]
[1779511516932,56.67,75454.9,0.0,0.9988,0.0,0.05789]
[1779511519713,56.67,75448.02,0.0,0.99877,0.0,0.05936]
[1779511524748,56.67,75447.0,0.0,0.99876,0.0,0.05959]
[1779511529786,56.67,75445.15,0.0,0.99875,1e-05,0.05999]
[1779511531800,56.67,75445.63,0.0,0.99878,0.0,0.05835]
[1779511537073,56.67,75444.65,0.0,0.99878,0.0,0.05856]
[1779511542876,56.67,75445.28,0.0,0.99878,0.0,0.05842]
[1779511547911,56.67,75443.26,0.0,0.99877,0.0,0.05886]
[1779511552946,56.67,75443.16,0.0,0.99877,0.0,0.05888]
[1779511557981,56.67,75444.74,0.0,0.99878,0.0,0.05854]
[1779511563015,56.67,75446.13,0.0,0.99879,0.0,0.05824]
[1779511571073,56.67,75445.99,0.0,0.99879,0.0,0.05827]
[1779511577114,56.67,75446.22,0.0,0.99879,0.0,0.05822]
[1779511583156,56.67,75446.26,0.0,0.99879,0.0,0.05821]
[1779511589199,56.67,75446.8,0.0,0.99879,0.0,0.0581]
[1779511591235,56.67,75446.85,0.0,0.99882,0.0,0.05658]
[1779511596268,56.67,75447.05,0.0,0.99882,0.0,0.05653]
[1779511601301,56.67,75447.7,0.0,0.99883,0.0,0.0564]
[1779511606336,56.67,75452.21,0.0,0.99885,0.0,0.05546]
[1779511611370,56.67,75451.88,0.0,0.99885,0.0,0.05553]
[1779511615620,56.67,75446.18,0.0,0.99882,0.0,0.05672]
[1779511621442,56.67,75446.29,0.0,0.99882,0.0,0.05669]
[1779511626476,56.67,75449.6,0.0,0.99883,0.0,0.056]
[1779511631511,56.67,75449.79,0.0,0.99884,0.0,0.05596]
[1779511638560,56.67,75449.52,0.0,0.99883,0.0,0.05602]
[1779511645830,56.67,75449.12,0.0,0.99883,0.0,0.0561]
[1779511651651,56.67,75448.52,0.0,0.99886,0.0,0.05475]
[1779511656685,56.67,75448.57,0.0,0.99886,0.0,0.05474]
[1779511661721,56.67,75446.85,0.0,0.99885,0.0,0.05509]
[1779511666755,56.67,75446.02,0.0,0.99885,0.0,0.05526]
[1779511671790,56.67,75446.69,0.0,0.99885,0.0,0.05512]
[1779511676826,56.67,75446.7,0.0,0.99885,0.0,0.05512]
[1779511681861,56.67,75446.54,0.0,0.99885,0.0,0.05515]
[1779511688910,56.67,75447.36,0.0,0.99885,0.0,0.05499]
[1779511693947,56.67,75449.49,0.0,0.99886,0.0,0.05455]
[1779511698983,56.67,75449.71,0.0,0.99887,0.0,0.05451]
[1779511705027,56.67,75449.52,0.0,0.99886,0.0,0.05455]
[1779511710061,56.67,75449.39,0.0,0.99886,0.0,0.05457]
[1779511715106,56.67,75450.8,0.0,0.9989,0.0,0.05284]
[1779511720132,56.67,75448.81,0.0,0.99889,0.0,0.05324]
[1779511725167,56.67,75448.18,0.0,0.99889,0.0,0.05336]
[1779511730202,56.67,75443.94,0.0,0.99887,0.0,0.05422]
[1779511737252,56.67,75441.07,0.0,0.99886,0.0,0.0548]
[1779511742286,56.67,75444.94,0.0,0.99887,0.0,0.05401]
[1779511747321,56.67,75444.24,0.0,0.99887,0.0,0.05416]
[1779511752356,56.67,75444.7,0.0,0.99887,0.0,0.05406]
[1779511757394,56.67,75444.16,0.0,0.99887,0.0,0.05417]
[1779511762426,56.67,75447.27,0.0,0.99888,0.0,0.05355]
[1779511767464,56.67,75447.01,0.0,0.99888,0.0,0.0536]
[1779511771491,56.67,75446.91,0.0,0.99891,0.0,0.05218]
[1779511776745,56.67,75446.79,0.0,0.99891,0.0,0.05221]
[1779511783575,56.67,75446.75,0.0,0.99891,0.0,0.05221]
[1779511788612,56.67,75448.17,0.0,0.99892,0.0,0.05194]
[1779511793645,56.67,75448.72,0.0,0.99892,0.0,0.05183]
[1779511798681,56.67,75447.34,0.0,0.99891,0.0,0.0521]
[1779511800695,56.67,75457.4,0.0,0.99896,0.0,0.05016]
[1779511805731,56.67,75456.05,0.0,0.99895,0.0,0.05042]
[1779511810764,56.67,75455.68,0.0,0.99895,0.0,0.05049]
[1779511813786,56.67,75460.99,0.0,0.99897,0.0,0.04949]
[1779511819828,56.67,75461.1,0.0,0.99897,0.0,0.04947]
[1779511824863,56.67,75462.07,0.0,0.99898,0.0,0.04929]
[1779511828891,56.67,75466.27,0.0,0.999,0.0,0.04851]
[1779511833929,56.67,75466.6,0.0,0.99902,0.0,0.04712]
[1779511838962,56.67,75466.4,0.0,0.99902,0.0,0.04716]
[1779511843997,56.67,75465.9,0.0,0.99902,0.0,0.04725]
[1779511849032,56.67,75464.93,0.0,0.99902,0.0,0.04742]
[1779511854067,56.67,75465.4,0.0,0.99902,0.0,0.04734]
[1779511859102,56.67,75464.68,0.0,0.99902,0.0,0.04747]
[1779511864137,56.67,75464.69,0.0,0.99902,0.0,0.04746]
[1779511870181,56.67,75467.68,0.0,0.99903,0.0,0.04693]
[1779511875215,56.67,75467.03,0.0,0.99903,0.0,0.04704]
[1779511884279,56.67,75467.1,0.0,0.99903,0.0,0.04703]
[1779511889313,56.67,75467.51,0.0,0.99903,0.0,0.04696]
[1779511893341,56.67,75466.85,0.0,0.99905,0.0,0.04577]
[1779511898378,56.67,75466.45,0.0,0.99905,0.0,0.04584]
[1779511903417,56.67,75466.06,0.0,0.99905,0.0,0.04591]
[1779511908451,56.67,75466.06,0.0,0.99905,0.0,0.04591]
[1779511913486,56.67,75467.68,0.0,0.99905,0.0,0.04563]
[1779511918521,56.67,75467.0,0.0,0.99905,0.0,0.04575]
[1779511923556,56.67,75466.98,0.0,0.99905,0.0,0.04575]
[1779511928592,56.67,75466.53,0.0,0.99905,0.0,0.04583]
[1779511937872,56.67,75465.89,0.0,0.99905,0.0,0.04594]
[1779511944703,56.67,75466.08,0.0,0.99905,0.0,0.04591]
[1779511949739,56.67,75466.68,0.0,0.99905,0.0,0.0458]
[1779511951752,56.67,75466.61,0.0,0.99908,0.0,0.04453]
[1779511958011,56.67,75466.8,0.0,0.99908,0.0,0.0445]
[1779511963851,56.67,75464.35,0.0,0.99907,0.0,0.04492]
[1779511968889,56.67,75464.58,0.0,0.99907,0.0,0.04488]
[1779511975937,56.67,75464.73,0.0,0.99907,0.0,0.04486]
[1779511980972,56.67,75467.36,0.0,0.99908,0.0,0.0444]
[1779511987016,56.67,75468.06,0.0,0.99908,0.0,0.04428]
[1779511994063,56.67,75469.67,0.0,0.99909,0.0,0.04401]
[1779512001113,56.67,75469.9,0.0,0.99909,0.0,0.04397]
[1779512008382,56.67,75470.58,0.0,0.99909,0.0,0.04386]
[1779512012189,56.67,75469.86,0.0,0.99911,0.0,0.04273]
[1779512017224,56.67,75470.05,0.0,0.99912,0.0,0.0427]
[1779512022259,56.67,75468.67,0.0,0.99911,0.0,0.04293]
[1779512028521,56.67,75462.66,0.0,0.99909,0.0,0.04394]
[1779512030315,56.67,75462.82,0.0,0.99909,0.0,0.04391]
[1779512035351,56.67,75462.84,0.0,0.99909,0.0,0.04391]
[1779512040385,56.67,75461.62,0.0,0.99908,0.0,0.04412]
[1779512045420,56.67,75461.47,0.0,0.99908,0.0,0.04414]
[1779512052469,56.67,75457.9,0.0,0.99907,0.0,0.04475]
[1779512058731,56.67,75458.53,0.0,0.99907,0.0,0.04465]
[1779512064554,56.67,75458.15,0.0,0.99907,0.0,0.04471]
[1779512069589,56.67,75455.46,0.0,0.99906,0.0,0.04518]
[1779512071604,56.67,75455.36,0.0,0.99909,0.0,0.04391]
[1779512078873,56.67,75455.1,0.0,0.99908,0.0,0.04396]
[1779512085702,56.67,75455.1,0.0,0.99908,0.0,0.04396]
[1779512091744,56.67,75454.61,0.0,0.99908,0.0,0.04404]
[1779512099013,56.67,75454.6,0.0,0.99908,0.0,0.04404]
[1779512104841,56.67,75457.2,0.0,0.99909,0.0,0.0436]
[1779512109872,56.67,75458.13,0.0,0.9991,0.0,0.04345]
[1779512114905,56.67,75457.38,0.0,0.99909,0.0,0.04357]
[1779512119940,56.67,75457.05,0.0,0.99909,0.0,0.04363]
[1779512124975,56.67,75456.35,0.0,0.99909,0.0,0.04375]
[1779512131017,56.67,75456.25,0.0,0.99911,0.0,0.04251]
[1779512139296,56.67,75455.58,0.0,0.99911,0.0,0.04262]
[1779512148139,56.67,75455.37,0.0,0.99911,0.0,0.04266]
[1779512154200,56.67,75455.27,0.0,0.99911,0.0,0.04267]
[1779512159438,56.67,75454.91,0.0,0.99911,0.0,0.04273]
[1779512165278,56.67,75454.79,0.0,0.99911,0.0,0.04275]
[1779512170313,56.67,75453.86,0.0,0.99911,0.0,0.04291]
[1779512178370,56.67,75454.32,0.0,0.99911,0.0,0.04283]
[1779512187435,56.67,75453.87,0.0,0.99911,0.0,0.04291]
[1779512192471,56.67,75449.09,0.0,0.99911,0.0,0.04245]
[1779512197502,56.67,75448.83,0.0,0.99911,0.0,0.0425]
[1779512203544,56.67,75448.98,0.0,0.99911,0.0,0.04247]
[1779512210594,56.67,75449.49,0.0,0.99911,0.0,0.04239]
[1779512215628,56.67,75450.25,0.0,0.99912,0.0,0.04226]
[1779512225905,56.67,75450.95,0.0,0.99912,0.0,0.04215]
[1779512236775,56.67,75452.0,0.0,0.99912,0.0,0.04197]
[1779512242817,56.67,75452.75,0.0,0.99913,0.0,0.04185]
[1779512247853,56.67,75452.91,0.0,0.99913,0.0,0.04183]
[1779512254902,56.67,75453.31,0.0,0.99915,0.0,0.04054]
[1779512267195,56.67,75453.43,0.0,0.99915,0.0,0.04052]
[1779512277266,56.67,75454.72,0.0,0.99916,0.0,0.04032]
[1779512287336,56.67,75455.14,0.0,0.99916,0.0,0.04025]
[1779512296190,56.67,75455.63,0.0,0.99916,0.0,0.04017]
[1779512302231,56.67,75456.0,0.0,0.99916,0.0,0.04012]
[1779512307477,56.67,75455.76,0.0,0.99916,0.0,0.04015]
[1779512312301,56.67,75455.65,0.0,0.99919,0.0,0.03899]
[1779512317546,56.67,75455.24,0.0,0.99919,0.0,0.03905]
[1779512324393,56.67,75455.47,0.0,0.99919,0.0,0.03901]
[1779512329428,56.67,75456.39,0.0,0.99919,0.0,0.03887]
[1779512334463,56.67,75458.71,0.0,0.9992,0.0,0.03852]
[1779512341518,56.67,75459.91,0.0,0.9992,0.0,0.03833]
[1779512347760,56.67,75459.16,0.0,0.9992,0.0,0.03845]
[1779512354603,56.67,75458.77,0.0,0.9992,0.0,0.03851]
[1779512363666,56.67,75458.65,0.0,0.9992,0.0,0.03853]
[1779512369711,56.67,75458.08,0.0,0.9992,0.0,0.03861]
[1779512370717,56.67,75465.65,0.0,0.99922,0.0,0.03747]
[1779512372731,56.67,75466.35,0.0,0.99925,0.0,0.03624]
[1779512377766,56.67,75465.23,0.0,0.99924,0.0,0.03641]
[1779512379782,56.67,75470.96,0.0,0.99926,0.0,0.03558]
[1779512380787,56.67,75472.36,0.0,0.99927,0.0,0.03538]
[1779512387836,56.67,75472.08,0.0,0.99927,0.0,0.03542]
[1779512392872,56.67,75469.85,0.0,0.99926,0.0,0.03574]
[1779512398914,56.67,75468.63,0.0,0.99925,0.0,0.03592]
[1779512403949,56.67,75468.83,0.0,0.99925,0.0,0.03589]
[1779512408985,56.67,75466.94,0.0,0.99925,0.0,0.03616]
[1779512414023,56.67,75465.86,0.0,0.99924,0.0,0.03632]
[1779512420064,56.67,75465.64,0.0,0.99924,0.0,0.03635]
[1779512425099,56.67,75465.51,0.0,0.99924,0.0,0.03637]
[1779512430135,56.67,75463.71,0.0,0.99924,0.0,0.03663]
[1779512431142,56.67,75463.72,0.0,0.99926,0.0,0.03552]
[1779512437191,56.67,75463.27,0.0,0.99926,0.0,0.03558]
[1779512438390,56.67,75458.1,0.0,0.99924,0.0,0.03633]
[1779512441225,56.67,75450.75,0.0,0.99922,0.0,0.03741]
[1779512442234,56.67,75448.75,0.0,0.99921,0.0,0.03771]
[1779512447268,56.67,75449.64,0.0,0.99921,0.0,0.03758]
[1779512452302,56.67,75450.2,0.0,0.99922,0.0,0.03749]
[1779512457338,56.67,75451.84,0.0,0.99922,0.0,0.03725]
[1779512463381,56.67,75454.67,0.0,0.99923,0.0,0.03683]
[1779512468600,56.67,75455.11,0.0,0.99923,0.0,0.03676]
[1779512474457,56.67,75455.11,0.0,0.99923,0.0,0.03676]
[1779512479492,56.67,75456.48,0.0,0.99924,0.0,0.03656]
[1779512484527,56.67,75451.56,0.0,0.99922,0.0,0.03729]
[1779512489563,56.67,75451.29,0.0,0.99922,0.0,0.03733]
[1779512491576,56.67,75451.4,0.0,0.99924,0.0,0.03618]
[1779512498811,56.67,75450.89,0.0,0.99924,0.0,0.03626]
[1779512508881,56.67,75450.96,0.0,0.99924,0.0,0.03625]
[1779512514738,56.67,75450.78,0.0,0.99924,0.0,0.03627]
[1779512526821,56.67,75451.27,0.0,0.99924,0.0,0.0362]
[1779512533872,56.67,75451.48,0.0,0.99924,0.0,0.03617]
[1779512539092,56.67,75449.9,0.0,0.99924,0.0,0.0364]
[1779512549162,56.67,75449.93,0.0,0.99924,0.0,0.0364]
[1779512553006,56.67,75449.93,0.0,0.99926,0.0,0.03528]
[1779512559232,56.67,75450.72,0.0,0.99926,0.0,0.03517]
[1779512565087,56.67,75450.72,0.0,0.99926,0.0,0.03517]
[1779512570125,56.67,75451.04,0.0,0.99927,0.0,0.03512]
[1779512578181,56.67,75450.43,0.0,0.99926,0.0,0.03521]
[1779512584222,56.67,75450.77,0.0,0.99926,0.0,0.03516]
[1779512589442,56.67,75450.8,0.0,0.99926,0.0,0.03516]
[1779512599512,56.67,75449.98,0.0,0.99926,0.0,0.03527]
[1779512606378,56.67,75450.41,0.0,0.99926,0.0,0.03521]
[1779512618460,56.67,75450.9,0.0,0.99929,0.0,0.03405]
[1779512623495,56.67,75450.38,0.0,0.99929,0.0,0.03413]
[1779512628532,56.67,75450.57,0.0,0.99929,0.0,0.0341]
[1779512633565,56.67,75453.22,0.0,0.99929,0.0,0.03373]
[1779512638600,56.67,75453.23,0.0,0.99929,0.0,0.03373]
[1779512643635,56.67,75453.19,0.0,0.99929,0.0,0.03374]
[1779512648670,56.67,75453.28,0.0,0.99929,0.0,0.03373]
[1779512655720,56.67,75451.13,0.0,0.99929,0.0,0.03402]
[1779512661762,56.67,75451.3,0.0,0.99929,0.0,0.034]
[1779512666797,56.67,75450.64,0.0,0.99929,0.0,0.03409]
[1779512673845,56.67,75451.45,0.0,0.99931,0.0,0.03291]
[1779512678880,56.67,75449.92,0.0,0.99931,0.0,0.03312]
[1779512683915,56.67,75449.23,0.0,0.9993,0.0,0.03321]
[1779512688952,56.67,75459.41,0.0,0.99933,0.0,0.03186]
[1779512690144,56.67,75461.4,0.0,0.99934,0.0,0.0316]
[1779512693987,56.67,75479.19,0.0,0.99939,0.0,0.02937]
[1779512695002,56.67,75483.52,0.0,0.9994,0.0,0.02885]
[1779512699024,56.67,75474.11,0.0,0.99938,0.0,0.02999]
[1779512700221,56.67,75473.45,0.0,0.99938,0.0,0.03007]
[1779512705071,56.67,75466.8,0.0,0.99936,0.0,0.03091]
[1779512710292,56.67,75467.99,0.0,0.99936,0.0,0.03076]
[1779512716150,56.67,75468.66,0.0,0.99936,0.0,0.03067]
[1779512721184,56.67,75469.39,0.0,0.99936,0.0,0.03058]
[1779512727225,56.67,75468.86,0.0,0.99936,0.0,0.03065]
[1779512731253,56.67,75469.47,0.0,0.99938,0.0,0.02959]
[1779512740317,56.67,75470.22,0.0,0.99939,0.0,0.0295]
[1779512745352,56.67,75474.2,0.0,0.9994,0.0,0.02901]
[1779512750575,56.67,75481.85,0.0,0.99942,0.0,0.02811]
[1779512754414,56.67,75491.77,0.0,0.99944,0.0,0.02697]
[1779512755421,56.67,75490.93,0.0,0.99944,0.0,0.02706]
[1779512760645,56.67,75491.68,0.0,0.99944,0.0,0.02698]
[1779512769522,56.67,75491.98,0.0,0.99944,0.0,0.02694]
[1779512772543,56.67,75486.44,0.0,0.99943,0.0,0.02757]
[1779512773550,56.67,75486.72,0.0,0.99943,0.0,0.02754]
[1779512778585,56.67,75487.37,0.0,0.99943,0.0,0.02747]
[1779512783621,56.67,75484.78,0.0,0.99943,0.0,0.02777]
[1779512785823,56.67,75476.45,0.0,0.9994,0.0,0.02874]
[1779512791676,56.67,75469.9,0.0,0.99941,0.0,0.02858]
[1779512796710,56.67,75468.55,0.0,0.9994,0.0,0.02874]
[1779512801748,56.67,75466.65,0.0,0.9994,0.0,0.02897]
[1779512803761,56.67,75458.78,0.0,0.99937,0.0,0.02993]
[1779512808796,56.67,75455.08,0.0,0.99936,0.0,0.03039]
[1779512813830,56.67,75455.03,0.0,0.99936,0.0,0.0304]
[1779512818865,56.67,75458.88,0.0,0.99937,0.0,0.02992]
[1779512823901,56.67,75458.84,0.0,0.99937,0.0,0.02992]
[1779512831957,56.67,75458.28,0.0,0.99937,0.0,0.02999]
[1779512836998,56.67,75458.6,0.0,0.99937,0.0,0.02995]
[1779512845054,56.67,75456.89,0.0,0.99937,0.0,0.03016]
[1779512850090,56.67,75455.5,0.0,0.99937,0.0,0.03034]
[1779512855123,56.67,75455.49,0.0,0.99939,0.0,0.02935]
[1779512864186,56.67,75453.66,0.0,0.99938,0.0,0.02958]
[1779512870228,56.67,75453.73,0.0,0.99938,0.0,0.02957]
[1779512875263,56.67,75453.77,0.0,0.99938,0.0,0.02957]
[1779512880298,56.67,75457.47,0.0,0.99939,0.0,0.02911]
[1779512885334,56.67,75458.42,0.0,0.99939,0.0,0.029]
[1779512890369,56.67,75457.02,0.0,0.99939,0.0,0.02917]
[1779512896597,56.67,75457.22,0.0,0.99939,0.0,0.02914]
[1779512902452,56.67,75456.79,0.0,0.99939,0.0,0.0292]
[1779512907489,56.67,75452.79,0.0,0.99938,0.0,0.02969]
[1779512911517,56.67,75453.13,0.0,0.9994,0.0,0.02867]
[1779512916738,56.67,75455.03,0.0,0.9994,0.0,0.02845]
[1779512922593,56.67,75455.1,0.0,0.9994,0.0,0.02844]
[1779512927628,56.67,75455.48,0.0,0.99941,0.0,0.02839]
[1779512932665,56.67,75454.27,0.0,0.9994,0.0,0.02854]
[1779512937700,56.67,75455.42,0.0,0.99941,0.0,0.0284]
[1779512942735,56.67,75455.05,0.0,0.9994,0.0,0.02844]
[1779512952804,56.67,75455.25,0.0,0.9994,0.0,0.02842]
[1779512962874,56.67,75455.44,0.0,0.99941,0.0,0.0284]
[1779512967909,56.67,75455.87,0.0,0.99941,0.0,0.02835]
[1779512972945,56.67,75455.86,0.0,0.99943,0.0,0.02741]
[1779512979993,56.67,75455.75,0.0,0.99943,0.0,0.02742]
[1779512985028,56.67,75455.97,0.0,0.99943,0.0,0.02739]
[1779512992105,56.67,75454.37,0.0,0.99942,0.0,0.02758]
[1779512997306,56.67,75455.64,0.0,0.99943,0.0,0.02743]
[1779512999134,56.67,75477.11,0.0,0.99948,0.0,0.02505]
[1779513000142,56.67,75482.35,0.0,0.99949,0.0,0.0245]
[1779513001148,56.67,75483.33,0.0,0.99949,0.0,0.0244]
[1779513004170,56.67,75476.8,0.0,0.99948,0.0,0.02508]
[1779513009208,56.67,75474.76,0.0,0.99947,0.0,0.0253]
[1779513014244,56.67,75475.94,0.0,0.99948,0.0,0.02517]
[1779513020285,56.67,75476.18,0.0,0.99948,0.0,0.02515]
[1779513025321,56.67,75477.16,0.0,0.99948,0.0,0.02504]
[1779513030356,56.67,75477.37,0.0,0.99948,0.0,0.02502]
[1779513031363,56.67,75477.08,0.0,0.9995,0.0,0.0242]
[1779513036399,56.67,75474.39,0.0,0.99949,0.0,0.02448]
[1779513040425,56.67,75466.17,0.0,0.99947,0.0,0.02535]
[1779513045460,56.67,75459.02,0.0,0.99945,0.0,0.02613]
[1779513046469,56.67,75457.12,0.0,0.99945,0.0,0.02635]
[1779513051503,56.67,75455.61,0.0,0.99944,0.0,0.02652]
[1779513057544,56.67,75455.2,0.0,0.99944,0.0,0.02656]
[1779513062579,56.67,75454.98,0.0,0.99944,0.0,0.02659]
[1779513067616,56.67,75455.69,0.0,0.99944,0.0,0.02651]
[1779513077870,56.67,75457.91,0.0,0.99945,0.0,0.02626]
[1779513083728,56.67,75459.82,0.0,0.99945,0.0,0.02605]
[1779513088764,56.67,75463.27,0.0,0.99946,0.0,0.02567]
[1779513091784,56.67,75462.95,0.0,0.99948,0.0,0.02483]
[1779513098040,56.67,75459.44,0.0,0.99947,0.0,0.0252]
[1779513104875,56.67,75459.34,0.0,0.99947,0.0,0.02521]
[1779513109910,56.67,75462.07,0.0,0.99948,0.0,0.02492]
[1779513115952,56.67,75462.98,0.0,0.99948,0.0,0.02482]
[1779513120987,56.67,75461.53,0.0,0.99948,0.0,0.02498]
[1779513126236,56.67,75460.37,0.0,0.99947,0.0,0.0251]
[1779513132064,56.67,75462.11,0.0,0.99948,0.0,0.02491]
[1779513137315,56.67,75459.74,0.0,0.99947,0.0,0.02517]
[1779513144149,56.67,75458.87,0.0,0.99947,0.0,0.02526]
[1779513150190,56.67,75458.82,0.0,0.99947,0.0,0.02527]
[1779513157454,56.67,75458.63,0.0,0.99949,0.0,0.02442]
[1779513163281,56.67,75458.41,0.0,0.99949,0.0,0.02444]
[1779513169324,56.67,75458.31,0.0,0.99949,0.0,0.02445]
[1779513174358,56.67,75461.52,0.0,0.9995,0.0,0.02412]
[1779513179394,56.67,75462.41,0.0,0.9995,0.0,0.02402]
[1779513184643,56.67,75458.45,0.0,0.99949,0.0,0.02444]
[1779513190470,56.67,75455.83,0.0,0.99948,0.0,0.02471]
[1779513195720,56.67,75455.65,0.0,0.99948,0.0,0.02473]
[1779513201550,56.67,75455.46,0.0,0.99948,0.0,0.02475]
[1779513207592,56.67,75455.2,0.0,0.99948,0.0,0.02478]
[1779513211620,56.67,75454.74,0.0,0.9995,0.0,0.02397]
[1779513217662,56.67,75454.67,0.0,0.9995,0.0,0.02398]
[1779513224711,56.67,75454.78,0.0,0.9995,0.0,0.02396]
[1779513232767,56.67,75454.67,0.0,0.9995,0.0,0.02398]
[1779513238810,56.67,75455.52,0.0,0.9995,0.0,0.02389]
[1779513243844,56.67,75456.2,0.0,0.9995,0.0,0.02382]
[1779513248879,56.67,75457.35,0.0,0.9995,0.0,0.0237]
[1779513253919,56.67,75457.2,0.0,0.9995,0.0,0.02372]
[1779513258954,56.67,75458.53,0.0,0.99951,0.0,0.02358]
[1779513263989,56.67,75456.32,0.0,0.9995,0.0,0.02381]
[1779513269028,56.67,75456.36,0.0,0.9995,0.0,0.0238]
[1779513271245,56.67,75456.29,0.0,0.99952,0.0,0.02297]
[1779513281315,56.67,75455.64,0.0,0.99952,0.0,0.02304]
[1779513290176,56.67,75455.15,0.0,0.99952,0.0,0.02309]
[1779513295210,56.67,75456.28,0.0,0.99952,0.0,0.02297]
[1779513300246,56.67,75455.84,0.0,0.99952,0.0,0.02302]
[1779513305281,56.67,75455.48,0.0,0.99952,0.0,0.02305]
[1779513310315,56.67,75455.49,0.0,0.99952,0.0,0.02305]
[1779513315351,56.67,75455.1,0.0,0.99952,0.0,0.02309]
[1779513321596,56.67,75455.05,0.0,0.99952,0.0,0.0231]
[1779513331668,56.67,75455.85,0.0,0.99953,0.0,0.0222]
[1779513339522,56.67,75456.36,0.0,0.99953,0.0,0.02215]
[1779513346570,56.67,75456.45,0.0,0.99954,0.0,0.02214]
[1779513351808,56.67,75456.38,0.0,0.99953,0.0,0.02215]
[1779513358653,56.67,75456.38,0.0,0.99953,0.0,0.02215]
[1779513365705,56.67,75456.95,0.0,0.99954,0.0,0.02209]
[1779513371948,56.67,75457.4,0.0,0.99954,0.0,0.02205]
[1779513380811,56.67,75457.47,0.0,0.99954,0.0,0.02204]
[1779513391889,56.67,75457.53,0.0,0.99955,0.0,0.02125]
[1779513394909,56.67,75465.98,0.0,0.99957,0.0,0.02047]
[1779513397930,56.67,75472.11,0.0,0.99958,0.0,0.01992]
[1779513401958,56.67,75472.12,0.0,0.99958,0.0,0.01992]
[1779513406992,56.67,75470.4,0.0,0.99958,0.0,0.02007]
[1779513412230,56.67,75470.81,0.0,0.99958,0.0,0.02004]
[1779513418069,56.67,75470.67,0.0,0.99958,0.0,0.02005]
[1779513423105,56.67,75472.27,0.0,0.99958,0.0,0.01991]
[1779513428140,56.67,75472.31,0.0,0.99958,0.0,0.0199]
[1779513433175,56.67,75473.3,0.0,0.99959,0.0,0.01982]
[1779513439217,56.67,75472.57,0.0,0.99958,0.0,0.01988]
[1779513444252,56.67,75474.19,0.0,0.99959,0.0,0.01974]
[1779513449288,56.67,75476.03,0.0,0.99959,0.0,0.01958]
[1779513451302,56.67,75475.83,0.0,0.99961,0.0,0.01887]
[1779513456335,56.67,75478.91,0.0,0.99961,0.0,0.01862]
[1779513461372,56.67,75480.61,0.0,0.99962,0.0,0.01848]
[1779513466406,56.67,75481.57,0.0,0.99962,0.0,0.0184]
[1779513472650,56.67,75481.67,0.0,0.99962,0.0,0.01839]
[1779513479498,56.67,75482.47,0.0,0.99962,0.0,0.01832]
[1779513484535,56.67,75483.06,0.0,0.99962,0.0,0.01828]
[1779513490776,56.67,75483.67,0.0,0.99962,0.0,0.01823]
[1779513497624,56.67,75486.11,0.0,0.99963,0.0,0.01803]
[1779513505681,56.67,75484.88,0.0,0.99962,0.0,0.01813]
[1779513510716,56.67,75484.2,0.0,0.99962,0.0,0.01818]
[1779513511923,56.67,75480.79,0.0,0.99963,0.0,0.01777]
[1779513517764,56.67,75481.3,0.0,0.99963,0.0,0.01773]
[1779513522799,56.67,75481.73,0.0,0.99963,0.0,0.0177]
[1779513527834,56.67,75482.32,0.0,0.99963,0.0,0.01765]
[1779513537904,56.67,75482.84,0.0,0.99963,0.0,0.01761]
[1779513544953,56.67,75484.47,0.0,0.99964,0.0,0.01748]
[1779513549988,56.67,75484.45,0.0,0.99964,0.0,0.01748]
[1779513555024,56.67,75478.46,0.0,0.99963,0.0,0.01796]
[1779513561072,56.67,75478.07,0.0,0.99962,0.0,0.01799]
[1779513566107,56.67,75478.99,0.0,0.99963,0.0,0.01791]
[1779513573157,56.67,75478.58,0.0,0.99964,0.0,0.01727]
[1779513579199,56.67,75478.18,0.0,0.99964,0.0,0.0173]
[1779513584233,56.67,75476.23,0.0,0.99964,0.0,0.01745]
[1779513590279,56.67,75476.36,0.0,0.99964,0.0,0.01744]
[1779513594306,56.67,75465.94,0.0,0.99962,0.0,0.01828]
[1779513601357,56.67,75467.95,0.0,0.99962,0.0,0.01812]
[1779513611426,56.67,75468.32,0.0,0.99962,0.0,0.01809]
[1779513614447,56.67,75465.9,0.0,0.99962,0.0,0.01829]
[1779513620493,56.67,75461.94,0.0,0.99961,0.0,0.01861]
[1779513625527,56.67,75464.46,0.0,0.99961,0.0,0.0184]
[1779513631570,56.67,75464.92,0.0,0.99963,0.0,0.01767]
[1779513636605,56.67,75462.06,0.0,0.99962,0.0,0.0179]
[1779513641639,56.67,75459.22,0.0,0.99962,0.0,0.01813]
[1779513646673,56.67,75456.97,0.0,0.99961,0.0,0.01832]
[1779513651709,56.67,75453.38,0.0,0.99961,0.0,0.01862]
[1779513656744,56.67,75450.75,0.0,0.9996,0.0,0.01884]
[1779513659785,56.67,75445.47,0.0,0.99959,0.0,0.01929]
[1779513661797,56.67,75442.61,0.0,0.99959,0.0,0.01954]
[1779513666833,56.67,75440.01,0.0,0.99958,0.0,0.01977]
[1779513671868,56.67,75439.1,0.0,0.99958,0.0,0.01985]
[1779513676903,56.67,75436.13,0.0,0.99957,0.0,0.02011]
[1779513683121,56.67,75437.46,0.0,0.99958,0.0,0.01999]
[1779513693193,56.67,75438.73,0.0,0.99959,0.0,0.01913]
[1779513700068,56.67,75439.11,0.0,0.9996,0.0,0.0191]
[1779513705103,56.67,75439.87,0.0,0.9996,0.0,0.01903]
[1779513710138,56.67,75443.55,0.0,0.9996,0.0,0.01872]
[1779513717186,56.67,75444.35,0.0,0.99961,0.0,0.01865]
[1779513722223,56.67,75443.1,0.0,0.9996,0.0,0.01876]
[1779513728264,56.67,75443.36,0.0,0.9996,0.0,0.01874]
[1779513733300,56.67,75442.45,0.0,0.9996,0.0,0.01881]
[1779513738334,56.67,75442.56,0.0,0.9996,0.0,0.01881]
[1779513743553,56.67,75441.71,0.0,0.9996,0.0,0.01888]
[1779513749410,56.67,75441.24,0.0,0.9996,0.0,0.01892]
[1779513751424,56.67,75440.53,0.0,0.99961,0.0,0.01826]
[1779513757466,56.67,75440.01,0.0,0.99961,0.0,0.0183]
[1779513762501,56.67,75438.09,0.0,0.99961,0.0,0.01846]
[1779513767536,56.67,75434.75,0.0,0.9996,0.0,0.01874]
[1779513772571,56.67,75435.57,0.0,0.9996,0.0,0.01867]
[1779513777607,56.67,75434.74,0.0,0.9996,0.0,0.01874]
[1779513782642,56.67,75438.19,0.0,0.99961,0.0,0.01845]
[1779513789691,56.67,75438.45,0.0,0.99961,0.0,0.01843]
[1779513794726,56.67,75440.75,0.0,0.99961,0.0,0.01824]
[1779513799761,56.67,75441.91,0.0,0.99962,0.0,0.01814]
[1779513804795,56.67,75442.88,0.0,0.99962,0.0,0.01806]
[1779513809830,56.67,75442.14,0.0,0.99962,0.0,0.01812]
[1779513811845,56.67,75442.33,0.0,0.99963,0.0,0.01741]
[1779513816879,56.67,75442.79,0.0,0.99963,0.0,0.01737]
[1779513821915,56.67,75442.81,0.0,0.99963,0.0,0.01737]
[1779513826950,56.67,75442.3,0.0,0.99963,0.0,0.01741]
[1779513829969,56.67,75447.52,0.0,0.99964,0.0,0.017]
[1779513835011,56.67,75444.55,0.0,0.99964,0.0,0.01723]
[1779513840042,56.67,75442.3,0.0,0.99963,0.0,0.01741]
[1779513845089,56.67,75441.35,0.0,0.99963,0.0,0.01749]
[1779513850122,56.67,75438.46,0.0,0.99962,0.0,0.01772]
[1779513855158,56.67,75436.99,0.0,0.99962,0.0,0.01784]
[1779513860193,56.67,75435.23,0.0,0.99962,0.0,0.01798]
[1779513864400,56.67,75422.84,0.0,0.99959,0.0,0.01902]
[1779513866237,56.67,75420.01,0.0,0.99959,0.0,0.01927]
[1779513869259,56.67,75418.81,0.0,0.99959,0.0,0.01937]
[1779513871273,56.67,75417.71,0.0,0.9996,0.0,0.01872]
[1779513876307,56.67,75420.62,0.0,0.99961,0.0,0.01848]
[1779513880335,56.67,75421.45,0.0,0.99961,0.0,0.01841]
[1779513886377,56.67,75421.37,0.0,0.99961,0.0,0.01841]
[1779513891412,56.67,75421.18,0.0,0.99961,0.0,0.01843]
[1779513894434,56.67,75427.05,0.0,0.99962,0.0,0.01794]
[1779513899468,56.67,75426.57,0.0,0.99962,0.0,0.01798]
[1779513904503,56.67,75425.38,0.0,0.99961,0.0,0.01808]
[1779513909538,56.67,75425.3,0.0,0.99961,0.0,0.01809]
[1779513914754,56.67,75428.18,0.0,0.99962,0.0,0.01785]
[1779513922632,56.67,75428.13,0.0,0.99962,0.0,0.01785]
[1779513929680,56.67,75427.71,0.0,0.99962,0.0,0.01789]
[1779513933712,56.67,75428.91,0.0,0.99964,0.0,0.01709]
[1779513934915,56.67,75435.43,0.0,0.99965,0.0,0.01659]
[1779513937737,56.67,75438.0,0.0,0.99965,0.0,0.01639]
[1779513940757,56.67,75441.14,0.0,0.99966,0.0,0.01615]
[1779513945793,56.67,75437.47,0.0,0.99965,0.0,0.01643]
[1779513950828,56.67,75436.82,0.0,0.99965,0.0,0.01648]
[1779513957878,56.67,75437.41,0.0,0.99965,0.0,0.01644]
[1779513962912,56.67,75436.87,0.0,0.99965,0.0,0.01648]
[1779513967947,56.67,75439.35,0.0,0.99965,0.0,0.01629]
[1779513970969,56.67,75446.54,0.0,0.99967,0.0,0.01576]
[1779513975196,56.67,75453.03,0.0,0.99968,0.0,0.01529]
[1779513979024,56.67,75454.12,0.0,0.99968,0.0,0.01521]
[1779513985266,56.67,75452.75,0.0,0.99968,0.0,0.01531]
[1779513991107,56.67,75452.18,0.0,0.99969,0.0,0.01473]
[1779513997153,56.67,75448.36,0.0,0.99968,0.0,0.01499]
[1779514005407,56.67,75448.15,0.0,0.99968,0.0,0.01501]
[1779514011249,56.67,75449.67,0.0,0.99968,0.0,0.0149]
[1779514016284,56.67,75449.43,0.0,0.99968,0.0,0.01492]
[1779514021319,56.67,75448.85,0.0,0.99968,0.0,0.01496]
[1779514026359,56.67,75447.45,0.0,0.99968,0.0,0.01506]
[1779514033404,56.67,75447.44,0.0,0.99968,0.0,0.01506]
[1779514042471,56.67,75447.44,0.0,0.99968,0.0,0.01506]
[1779514047505,56.67,75450.72,0.0,0.99969,0.0,0.01483]
[1779514052541,56.67,75452.91,0.0,0.9997,0.0,0.01408]
[1779514057575,56.67,75453.45,0.0,0.9997,0.0,0.01404]
[1779514062611,56.67,75455.54,0.0,0.99971,0.0,0.01391]
[1779514068652,56.67,75455.52,0.0,0.99971,0.0,0.01391]
[1779514073688,56.67,75454.4,0.0,0.9997,0.0,0.01398]
[1779514078722,56.67,75450.97,0.0,0.9997,0.0,0.01421]
[1779514085971,56.67,75450.97,0.0,0.9997,0.0,0.01421]
[1779514091815,56.67,75450.83,0.0,0.9997,0.0,0.01422]
[1779514092821,56.67,75445.16,0.0,0.99969,0.0,0.0146]
[1779514093828,56.67,75444.68,0.0,0.99969,0.0,0.01464]
[1779514097857,56.67,75437.75,0.0,0.99968,0.0,0.01512]
[1779514102891,56.67,75437.54,0.0,0.99968,0.0,0.01513]
[1779514107932,56.67,75437.04,0.0,0.99968,0.0,0.01517]
[1779514111953,56.67,75434.25,0.0,0.99969,0.0,0.01474]
[1779514116990,56.67,75434.01,0.0,0.99969,0.0,0.01476]
[1779514122025,56.67,75434.22,0.0,0.99969,0.0,0.01474]
[1779514127059,56.67,75433.78,0.0,0.99969,0.0,0.01477]
[1779514132094,56.67,75436.3,0.0,0.99969,0.0,0.0146]
[1779514137129,56.67,75438.74,0.0,0.99969,0.0,0.01443]
[1779514142166,56.67,75443.51,0.0,0.9997,0.0,0.01411]
[1779514147199,56.67,75443.73,0.0,0.9997,0.0,0.0141]
[1779514156462,56.67,75444.29,0.0,0.9997,0.0,0.01406]
[1779514162305,56.67,75444.82,0.0,0.9997,0.0,0.01402]
[1779514167338,56.67,75445.93,0.0,0.9997,0.0,0.01395]
[1779514171367,56.67,75446.22,0.0,0.99972,0.0,0.01335]
[1779514176602,56.67,75445.98,0.0,0.99972,0.0,0.01337]
[1779514182446,56.67,75440.89,0.0,0.99971,0.0,0.01369]
[1779514184459,56.67,75437.26,0.0,0.9997,0.0,0.01393]
[1779514188486,56.67,75430.76,0.0,0.99969,0.0,0.01437]
[1779514192514,56.67,75424.22,0.0,0.99968,0.0,0.01482]
[1779514196742,56.67,75415.95,0.0,0.99967,0.0,0.01541]
[1779514198557,56.67,75415.77,0.0,0.99967,0.0,0.01542]
[1779514203592,56.67,75417.92,0.0,0.99967,0.0,0.01526]
[1779514208631,56.67,75419.32,0.0,0.99968,0.0,0.01516]
[1779514214671,56.67,75419.14,0.0,0.99968,0.0,0.01518]
[1779514220718,56.67,75420.08,0.0,0.99968,0.0,0.01511]
[1779514225748,56.67,75420.0,0.0,0.99968,0.0,0.01512]
[1779514231791,56.67,75420.39,0.0,0.99969,0.0,0.01446]
[1779514236826,56.67,75424.53,0.0,0.9997,0.0,0.01418]
[1779514241863,56.67,75425.14,0.0,0.9997,0.0,0.01414]
[1779514243874,56.67,75431.45,0.0,0.99971,0.0,0.01372]
[1779514247902,56.67,75433.04,0.0,0.99971,0.0,0.01362]
[1779514252937,56.67,75432.54,0.0,0.99971,0.0,0.01365]
[1779514257972,56.67,75430.24,0.0,0.99971,0.0,0.0138]
[1779514263013,56.67,75431.79,0.0,0.99971,0.0,0.0137]
[1779514270062,56.67,75431.55,0.0,0.99971,0.0,0.01372]
[1779514275098,56.67,75430.47,0.0,0.99971,0.0,0.01379]
[1779514282343,56.67,75424.72,0.0,0.9997,0.0,0.01417]
[1779514288187,56.67,75423.88,0.0,0.9997,0.0,0.01423]
[1779514291208,56.67,75422.77,0.0,0.99971,0.0,0.0137]
[1779514298258,56.67,75421.84,0.0,0.99971,0.0,0.01376]
[1779514303294,56.67,75421.98,0.0,0.99971,0.0,0.01375]
[1779514308329,56.67,75422.31,0.0,0.99971,0.0,0.01373]
[1779514313369,56.67,75422.42,0.0,0.99971,0.0,0.01372]
[1779514318400,56.67,75424.71,0.0,0.99971,0.0,0.01357]
[1779514325450,56.67,75424.96,0.0,0.99971,0.0,0.01356]
[1779514330486,56.67,75429.65,0.0,0.99972,0.0,0.01326]
[1779514335520,56.67,75430.47,0.0,0.99972,0.0,0.0132]
[1779514340555,56.67,75431.5,0.0,0.99972,0.0,0.01314]
[1779514345589,56.67,75435.33,0.0,0.99973,0.0,0.0129]
[1779514351834,56.67,75434.16,0.0,0.99974,0.0,0.01242]
[1779514357673,56.67,75432.86,0.0,0.99973,0.0,0.01249]
[1779514362708,56.67,75434.64,0.0,0.99974,0.0,0.01239]
[1779514368753,56.67,75432.67,0.0,0.99973,0.0,0.01251]
[1779514373787,56.67,75432.97,0.0,0.99973,0.0,0.01249]
[1779514379829,56.67,75432.48,0.0,0.99973,0.0,0.01252]
[1779514384864,56.67,75432.49,0.0,0.99973,0.0,0.01252]
[1779514389900,56.67,75431.24,0.0,0.99973,0.0,0.01259]
[1779514394935,56.67,75432.01,0.0,0.99973,0.0,0.01255]
[1779514400977,56.67,75432.12,0.0,0.99973,0.0,0.01254]
[1779514407024,56.67,75432.13,0.0,0.99973,0.0,0.01254]
[1779514411046,56.67,75432.1,0.0,0.99974,0.0,0.012]
[1779514416082,56.67,75432.2,0.0,0.99974,0.0,0.01199]
[1779514422327,56.67,75432.15,0.0,0.99974,0.0,0.01199]
[1779514428166,56.67,75430.84,0.0,0.99974,0.0,0.01207]
[1779514439242,56.67,75431.08,0.0,0.99974,0.0,0.01206]
[1779514445284,56.67,75431.37,0.0,0.99974,0.0,0.01204]
[1779514450321,56.67,75431.63,0.0,0.99974,0.0,0.01202]
[1779514456362,56.67,75431.6,0.0,0.99974,0.0,0.01203]
[1779514462607,56.67,75431.23,0.0,0.99974,0.0,0.01205]
[1779514472683,56.67,75425.48,0.0,0.99975,0.0,0.01185]
[1779514473482,56.67,75425.48,0.0,0.99975,0.0,0.01185]
[1779514480529,56.67,75424.87,0.0,0.99975,0.0,0.01188]
[1779514487581,56.67,75425.07,0.0,0.99975,0.0,0.01187]
[1779514492823,56.67,75420.86,0.0,0.99974,0.0,0.01212]
[1779514498656,56.67,75418.46,0.0,0.99974,0.0,0.01226]
[1779514499663,56.67,75408.84,0.0,0.99972,0.0,0.01285]
[1779514500670,56.67,75406.6,0.0,0.99972,0.0,0.01299]
[1779514505705,56.67,75409.33,0.0,0.99972,0.0,0.01282]
[1779514510740,56.67,75414.16,0.0,0.99973,0.0,0.01252]
[1779514516782,56.67,75416.13,0.0,0.99973,0.0,0.0124]
[1779514523041,56.67,75419.31,0.0,0.99974,0.0,0.01221]
[1779514528869,56.67,75421.07,0.0,0.99974,0.0,0.0121]
[1779514533904,56.67,75423.71,0.0,0.99976,0.0,0.01142]
[1779514538936,56.67,75424.57,0.0,0.99976,0.0,0.01137]
[1779514545985,56.67,75425.18,0.0,0.99976,0.0,0.01134]
[1779514551022,56.67,75422.98,0.0,0.99975,0.0,0.01146]
[1779514558070,56.67,75421.62,0.0,0.99975,0.0,0.01154]
[1779514563105,56.67,75417.79,0.0,0.99975,0.0,0.01176]
[1779514574189,56.67,75416.79,0.0,0.99975,0.0,0.01181]
[1779514580229,56.67,75415.25,0.0,0.99974,0.0,0.0119]
[1779514585270,56.67,75414.18,0.0,0.99974,0.0,0.01197]
[1779514590299,56.67,75419.03,0.0,0.99975,0.0,0.01169]
[1779514591306,56.67,75419.12,0.0,0.99976,0.0,0.01116]
[1779514596342,56.67,75418.6,0.0,0.99976,0.0,0.01119]
[1779514601383,56.67,75417.9,0.0,0.99976,0.0,0.01123]
[1779514606414,56.67,75418.22,0.0,0.99976,0.0,0.01121]
[1779514611448,56.67,75417.52,0.0,0.99976,0.0,0.01125]
[1779514616484,56.67,75414.64,0.0,0.99975,0.0,0.01141]
[1779514621518,56.67,75413.8,0.0,0.99975,0.0,0.01146]
[1779514626557,56.67,75413.71,0.0,0.99975,0.0,0.01146]
[1779514631593,56.67,75413.52,0.0,0.99975,0.0,0.01147]
[1779514641662,56.67,75414.44,0.0,0.99975,0.0,0.01142]
[1779514646697,56.67,75417.44,0.0,0.99976,0.0,0.01125]
[1779514651941,56.67,75417.62,0.0,0.99977,0.0,0.01073]
[1779514658781,56.67,75416.63,0.0,0.99977,0.0,0.01079]
[1779514664823,56.67,75416.55,0.0,0.99977,0.0,0.01079]
[1779514672081,56.67,75416.65,0.0,0.99977,0.0,0.01078]
[1779514677914,56.67,75417.08,0.0,0.99977,0.0,0.01076]
[1779514683957,56.67,75419.08,0.0,0.99977,0.0,0.01066]
[1779514688992,56.67,75422.87,0.0,0.99978,0.0,0.01046]
[1779514694027,56.67,75422.4,0.0,0.99978,0.0,0.01048]
[1779514697048,56.67,75427.57,0.0,0.99978,0.0,0.01021]
[1779514699062,56.67,75429.06,0.0,0.99978,0.0,0.01014]
[1779514704096,56.67,75427.7,0.0,0.99978,0.0,0.01021]
[1779514710139,56.67,75428.06,0.0,0.99978,0.0,0.01019]
[1779514711146,56.67,75427.57,0.0,0.99979,0.0,0.00974]
[1779514719202,56.67,75427.91,0.0,0.99979,0.0,0.00973]
[1779514724236,56.67,75424.59,0.0,0.99979,0.0,0.00989]
[1779514729272,56.67,75425.05,0.0,0.99979,0.0,0.00987]
[1779514735316,56.67,75426.18,0.0,0.99979,0.0,0.00981]
[1779514740349,56.67,75426.18,0.0,0.99979,0.0,0.00981]
[1779514747398,56.67,75426.46,0.0,0.99979,0.0,0.0098]
[1779514752433,56.67,75424.34,0.0,0.99979,0.0,0.0099]
[1779514757469,56.67,75424.8,0.0,0.99979,0.0,0.00988]
[1779514762711,56.67,75425.31,0.0,0.99979,0.0,0.00985]
[1779514768546,56.67,75425.61,0.0,0.99979,0.0,0.00984]
[1779514771568,56.67,75425.71,0.0,0.9998,0.0,0.00937]
[1779514777609,56.67,75426.36,0.0,0.9998,0.0,0.00934]
[1779514782856,56.67,75427.24,0.0,0.9998,0.0,0.0093]
[1779514790700,56.67,75427.29,0.0,0.9998,0.0,0.0093]
[1779514795736,56.67,75428.47,0.0,0.9998,0.0,0.00924]
[1779514801989,56.67,75429.13,0.0,0.9998,0.0,0.00921]
[1779514807820,56.67,75433.41,0.0,0.99981,0.0,0.00902]
[1779514812855,56.67,75433.34,0.0,0.99981,0.0,0.00902]
[1779514819903,56.67,75432.37,0.0,0.99981,0.0,0.00906]
[1779514824939,56.67,75432.29,0.0,0.99981,0.0,0.00907]
[1779514830981,56.67,75432.29,0.0,0.99981,0.0,0.00907]
[1779514832201,56.67,75432.09,0.0,0.99981,0.0,0.00864]
[1779514842271,56.67,75431.83,0.0,0.99981,0.0,0.00866]
[1779514851121,56.67,75432.09,0.0,0.99981,0.0,0.00864]
[1779514856156,56.67,75432.09,0.0,0.99981,0.0,0.00864]
[1779514861191,56.67,75432.65,0.0,0.99982,0.0,0.00862]
[1779514871261,56.67,75434.17,0.0,0.99982,0.0,0.00855]
[1779514877304,56.67,75433.05,0.0,0.99982,0.0,0.0086]
[1779514882554,56.67,75433.75,0.0,0.99982,0.0,0.00857]
[1779514889394,56.67,75435.35,0.0,0.99982,0.0,0.0085]
[1779514891408,56.67,75436.8,0.0,0.99983,0.0,0.00803]
[1779514898455,56.67,75436.83,0.0,0.99983,0.0,0.00803]
[1779514903491,56.67,75436.95,0.0,0.99983,0.0,0.00802]
[1779514908530,56.67,75436.83,0.0,0.99983,0.0,0.00803]
[1779514913567,56.67,75435.64,0.0,0.99983,0.0,0.00808]
[1779514918600,56.67,75435.82,0.0,0.99983,0.0,0.00807]
[1779514926656,56.67,75436.04,0.0,0.99983,0.0,0.00806]
[1779514931898,56.67,75436.91,0.0,0.99983,0.0,0.00803]
[1779514941968,56.67,75437.12,0.0,0.99983,0.0,0.00802]
[1779514948811,56.67,75437.01,0.0,0.99983,0.0,0.00802]
[1779514952040,56.67,75436.78,0.0,0.99984,0.0,0.00764]
[1779514959887,56.67,75437.4,0.0,0.99984,0.0,0.00761]
[1779514965930,56.67,75437.23,0.0,0.99984,0.0,0.00762]
[1779514972179,56.67,75437.38,0.0,0.99984,0.0,0.00761]
[1779514978021,56.67,75437.31,0.0,0.99984,0.0,0.00762]
[1779514984062,56.67,75437.38,0.0,0.99984,0.0,0.00761]
[1779514990104,56.67,75438.08,0.0,0.99984,0.0,0.00759]
[1779514995139,56.67,75439.59,0.0,0.99984,0.0,0.00753]
[1779515000175,56.67,75442.3,0.0,0.99984,0.0,0.00742]
[1779515005212,56.67,75444.71,0.0,0.99984,0.0,0.00733]
[1779515010245,56.67,75445.9,0.0,0.99984,0.0,0.00728]
[1779515011253,56.67,75446.16,0.0,0.99985,0.0,0.00691]
[1779515016287,56.67,75446.09,0.0,0.99985,0.0,0.00691]
[1779515021322,56.67,75446.48,0.0,0.99985,0.0,0.0069]
[1779515026357,56.67,75447.2,0.0,0.99985,0.0,0.00687]
[1779515031392,56.67,75447.12,0.0,0.99985,0.0,0.00687]
[1779515036427,56.67,75448.06,0.0,0.99985,0.0,0.00684]
[1779515041462,56.67,75449.62,0.0,0.99986,0.0,0.00679]
[1779515048515,56.67,75449.94,0.0,0.99986,0.0,0.00677]
[1779515053547,56.67,75449.66,0.0,0.99986,0.0,0.00678]
[1779515059589,56.67,75449.07,0.0,0.99986,0.0,0.0068]
[1779515064625,56.67,75448.87,0.0,0.99985,0.0,0.00681]
[1779515071674,56.67,75448.4,0.0,0.99986,0.0,0.00648]
[1779515076708,56.67,75450.66,0.0,0.99986,0.0,0.0064]
[1779515082750,56.67,75449.9,0.0,0.99986,0.0,0.00643]
[1779515089800,56.67,75448.9,0.0,0.99986,0.0,0.00646]
[1779515095844,56.67,75449.75,0.0,0.99986,0.0,0.00644]
[1779515101885,56.67,75449.75,0.0,0.99986,0.0,0.00644]
[1779515106921,56.67,75451.22,0.0,0.99986,0.0,0.00639]
[1779515113162,56.67,75451.15,0.0,0.99986,0.0,0.00639]
[1779515119010,56.67,75451.96,0.0,0.99986,0.0,0.00636]
[1779515127069,56.67,75452.18,0.0,0.99986,0.0,0.00635]
[1779515130091,56.67,75457.47,0.0,0.99987,0.0,0.00618]
[1779515131098,56.67,75457.41,0.0,0.99988,0.0,0.00586]
[1779515137139,56.67,75456.64,0.0,0.99987,0.0,0.00588]
[1779515142175,56.67,75456.79,0.0,0.99988,0.0,0.00588]
[1779515151238,56.67,75457.41,0.0,0.99988,0.0,0.00586]
[1779515156278,56.67,75455.99,0.0,0.99987,0.0,0.0059]
[1779515161313,56.67,75456.01,0.0,0.99987,0.0,0.0059]
[1779515163514,56.67,75449.91,0.0,0.99987,0.0,0.0061]
[1779515169366,56.67,75446.12,0.0,0.99987,0.0,0.00622]
[1779515181451,56.67,75447.21,0.0,0.99987,0.0,0.00619]
[1779515186485,56.67,75450.65,0.0,0.99987,0.0,0.00607]
[1779515192526,56.67,75452.65,0.0,0.99988,0.0,0.00569]
[1779515197562,56.67,75451.23,0.0,0.99988,0.0,0.00574]
[1779515203795,56.67,75450.38,0.0,0.99988,0.0,0.00576]
[1779515209646,56.67,75450.27,0.0,0.99988,0.0,0.00577]
[1779515215690,56.67,75449.45,0.0,0.99988,0.0,0.00579]
[1779515223745,56.67,75449.7,0.0,0.99988,0.0,0.00579]
[1779515229786,56.67,75448.64,0.0,0.99988,0.0,0.00582]
[1779515234821,56.67,75449.55,0.0,0.99988,0.0,0.00579]
[1779515239860,56.67,75449.98,0.0,0.99988,0.0,0.00578]
[1779515245901,56.67,75449.36,0.0,0.99988,0.0,0.0058]
[1779515250936,56.67,75449.25,0.0,0.99988,0.0,0.0058]
[1779515251944,56.67,75448.58,0.0,0.99988,0.0,0.00551]
[1779515256977,56.67,75443.63,0.0,0.99988,0.0,0.00566]
[1779515258994,56.67,75440.66,0.0,0.99988,0.0,0.00575]
[1779515261007,56.67,75420.74,0.0,0.99986,0.0,0.0064]
[1779515262015,56.67,75413.66,0.0,0.99986,0.0,0.00665]
[1779515263021,56.67,75416.28,0.0,0.99986,0.0,0.00656]
[1779515269066,56.67,75416.76,0.0,0.99986,0.0,0.00654]
[1779515274289,56.67,75414.99,0.0,0.99986,0.0,0.0066]
[1779515280140,56.67,75413.82,0.0,0.99986,0.0,0.00664]
[1779515285174,56.67,75414.17,0.0,0.99986,0.0,0.00663]
[1779515290213,56.67,75414.75,0.0,0.99986,0.0,0.00661]
[1779515295246,56.67,75417.8,0.0,0.99986,0.0,0.0065]
[1779515300282,56.67,75417.13,0.0,0.99986,0.0,0.00653]
[1779515305317,56.67,75416.86,0.0,0.99986,0.0,0.00654]
[1779515306326,56.67,75422.27,0.0,0.99986,0.0,0.00635]
[1779515311359,56.67,75422.0,0.0,0.99987,0.0,0.00602]
[1779515318407,56.67,75421.44,0.0,0.99987,0.0,0.00604]
[1779515324449,56.67,75419.95,0.0,0.99987,0.0,0.00609]
[1779515332699,56.67,75420.51,0.0,0.99987,0.0,0.00607]
[1779515338547,56.67,75421.16,0.0,0.99987,0.0,0.00605]
[1779515347616,56.67,75421.84,0.0,0.99987,0.0,0.00603]
[1779515352857,56.67,75422.68,0.0,0.99987,0.0,0.006]
[1779515358690,56.67,75422.57,0.0,0.99987,0.0,0.00601]
[1779515363728,56.67,75422.21,0.0,0.99987,0.0,0.00602]
[1779515369774,56.67,75423.58,0.0,0.99987,0.0,0.00597]
[1779515371989,56.67,75423.75,0.0,0.99988,0.0,0.00565]
[1779515377830,56.67,75424.23,0.0,0.99988,0.0,0.00563]
[1779515382864,56.67,75423.41,0.0,0.99988,0.0,0.00566]
[1779515391928,56.67,75425.53,0.0,0.99988,0.0,0.00559]
[1779515398976,56.67,75425.32,0.0,0.99988,0.0,0.0056]
[1779515400990,56.67,75420.13,0.0,0.99988,0.0,0.00576]
[1779515406027,56.67,75419.29,0.0,0.99988,0.0,0.00579]
[1779515411063,56.67,75418.04,0.0,0.99987,0.0,0.00583]
[1779515416098,56.67,75417.24,0.0,0.99987,0.0,0.00585]
[1779515421133,56.67,75414.96,0.0,0.99987,0.0,0.00592]
[1779515429192,56.67,75414.47,0.0,0.99987,0.0,0.00594]
[1779515431202,56.67,75412.17,0.0,0.99988,0.0,0.00569]
[1779515436237,56.67,75408.91,0.0,0.99987,0.0,0.00579]
[1779515442484,56.67,75410.26,0.0,0.99988,0.0,0.00575]
[1779515448324,56.67,75412.36,0.0,0.99988,0.0,0.00568]
[1779515454368,56.67,75409.48,0.0,0.99987,0.0,0.00577]
[1779515459401,56.67,75408.98,0.0,0.99987,0.0,0.00579]
[1779515464436,56.67,75408.2,0.0,0.99987,0.0,0.00581]
[1779515469471,56.67,75407.81,0.0,0.99987,0.0,0.00583]
[1779515475514,56.67,75408.36,0.0,0.99987,0.0,0.00581]
[1779515481557,56.67,75406.68,0.0,0.99987,0.0,0.00586]
[1779515486590,56.67,75407.88,0.0,0.99987,0.0,0.00582]
[1779515491625,56.67,75409.27,0.0,0.99988,0.0,0.00547]
[1779515492837,56.67,75414.95,0.0,0.99989,0.0,0.0053]
[1779515498676,56.67,75417.08,0.0,0.99989,0.0,0.00524]
[1779515503709,56.67,75420.53,0.0,0.99989,0.0,0.00514]
[1779515508744,56.67,75421.02,0.0,0.99989,0.0,0.00512]
[1779515515794,56.67,75420.47,0.0,0.99989,0.0,0.00514]
[1779515520830,56.67,75420.02,0.0,0.99989,0.0,0.00515]
[1779515525864,56.67,75419.91,0.0,0.99989,0.0,0.00515]
[1779515530899,56.67,75420.22,0.0,0.99989,0.0,0.00515]
[1779515535934,56.67,75419.98,0.0,0.99989,0.0,0.00515]
[1779515540970,56.67,75420.8,0.0,0.99989,0.0,0.00513]
[1779515546006,56.67,75419.86,0.0,0.99989,0.0,0.00516]
[1779515551041,56.67,75418.96,0.0,0.99989,0.0,0.00489]
[1779515556076,56.67,75417.17,0.0,0.99989,0.0,0.00494]
[1779515561111,56.67,75414.63,0.0,0.99989,0.0,0.00501]
[1779515563126,56.67,75408.54,0.0,0.99989,0.0,0.00518]
[1779515568160,56.67,75408.51,0.0,0.99989,0.0,0.00518]
[1779515573195,56.67,75406.5,0.0,0.99989,0.0,0.00524]
[1779515581251,56.67,75407.75,0.0,0.99989,0.0,0.00521]
[1779515587293,56.67,75411.31,0.0,0.99989,0.0,0.0051]
[1779515593540,56.67,75409.43,0.0,0.99989,0.0,0.00516]
[1779515601392,56.67,75410.8,0.0,0.99989,0.0,0.00512]
[1779515606431,56.67,75414.28,0.0,0.99989,0.0,0.00502]
[1779515611484,56.67,75414.51,0.0,0.9999,0.0,0.00473]
[1779515616514,56.67,75412.97,0.0,0.9999,0.0,0.00477]
[1779515623751,56.67,75404.97,0.0,0.99989,0.0,0.00499]
[1779515632626,56.67,75402.95,0.0,0.99989,0.0,0.00505]
[1779515640681,56.67,75396.54,0.0,0.99989,0.0,0.00523]
[1779515645718,56.67,75393.33,0.0,0.99988,0.0,0.00532]
[1779515650752,56.67,75394.17,0.0,0.99988,0.0,0.0053]
[1779515656793,56.67,75396.0,0.0,0.99989,0.0,0.00525]
[1779515664036,56.67,75399.8,0.0,0.99989,0.0,0.00514]
[1779515669884,56.67,75398.11,0.0,0.99989,0.0,0.00518]
[1779515671899,56.67,75397.97,0.0,0.99989,0.0,0.0049]
[1779515678950,56.67,75399.59,0.0,0.99989,0.0,0.00485]
[1779515684177,56.67,75400.78,0.0,0.99989,0.0,0.00482]
[1779515690028,56.67,75402.36,0.0,0.9999,0.0,0.00478]
[1779515695063,56.67,75400.86,0.0,0.9999,0.0,0.00482]
[1779515700096,56.67,75402.39,0.0,0.9999,0.0,0.00478]
[1779515705132,56.67,75403.68,0.0,0.9999,0.0,0.00474]
[1779515712181,56.67,75403.84,0.0,0.9999,0.0,0.00474]
[1779515718222,56.67,75403.9,0.0,0.9999,0.0,0.00474]
[1779515723260,56.67,75411.96,0.0,0.9999,0.0,0.00453]
[1779515724267,56.67,75414.4,0.0,0.9999,0.0,0.00446]
[1779515734351,56.67,75413.07,0.0,0.99991,0.0,0.00424]
[1779515744597,56.67,75411.03,0.0,0.99991,0.0,0.00429]
[1779515750463,56.67,75411.16,0.0,0.99991,0.0,0.00428]
[1779515761542,56.67,75411.99,0.0,0.99991,0.0,0.00426]
[1779515766575,56.67,75410.46,0.0,0.99991,0.0,0.0043]
[1779515772617,56.67,75410.02,0.0,0.99991,0.0,0.00431]
[1779515777651,56.67,75409.7,0.0,0.99991,0.0,0.00432]
[1779515779666,56.67,75404.26,0.0,0.9999,0.0,0.00445]
[1779515784879,56.67,75401.52,0.0,0.9999,0.0,0.00452]
[1779515789736,56.67,75396.24,0.0,0.9999,0.0,0.00466]
[1779515793764,56.67,75395.27,0.0,0.9999,0.0,0.00441]
[1779515798798,56.67,75394.38,0.0,0.9999,0.0,0.00443]
[1779515805021,56.67,75396.99,0.0,0.9999,0.0,0.00437]
[1779515812897,56.67,75397.85,0.0,0.99991,0.0,0.00435]
[1779515821960,56.67,75399.05,0.0,0.99991,0.0,0.00432]
[1779515829008,56.67,75401.34,0.0,0.99991,0.0,0.00426]
[1779515834044,56.67,75402.75,0.0,0.99991,0.0,0.00423]
[1779515839078,56.67,75404.71,0.0,0.99991,0.0,0.00418]
[1779515845302,56.67,75404.82,0.0,0.99991,0.0,0.00418]
[1779515851162,56.67,75405.75,0.0,0.99991,0.0,0.00391]
[1779515860225,56.67,75406.54,0.0,0.99992,0.0,0.00389]
[1779515865442,56.67,75403.18,0.0,0.99991,0.0,0.00397]
[1779515873325,56.67,75401.49,0.0,0.99991,0.0,0.00401]
[1779515877353,56.67,75395.55,0.0,0.99991,0.0,0.00414]
[1779515882389,56.67,75403.65,0.0,0.99991,0.0,0.00396]
[1779515884403,56.67,75404.76,0.0,0.99991,0.0,0.00393]
[1779515889437,56.67,75400.93,0.0,0.99991,0.0,0.00402]
[1779515894474,56.67,75401.22,0.0,0.99991,0.0,0.00401]
[1779515902530,56.67,75404.0,0.0,0.99991,0.0,0.00395]
[1779515908570,56.67,75404.26,0.0,0.99991,0.0,0.00394]
[1779515911591,56.67,75405.28,0.0,0.99992,0.0,0.00368]
[1779515916626,56.67,75405.55,0.0,0.99992,0.0,0.00368]
[1779515922668,56.67,75405.99,0.0,0.99992,0.0,0.00367]
[1779515929717,56.67,75406.14,0.0,0.99992,0.0,0.00366]
[1779515935936,56.67,75406.86,0.0,0.99992,0.0,0.00365]
[1779515941803,56.67,75406.88,0.0,0.99992,0.0,0.00365]
[1779515946839,56.67,75407.82,0.0,0.99992,0.0,0.00363]
[1779515952880,56.67,75409.79,0.0,0.99992,0.0,0.00359]
[1779515957915,56.67,75410.19,0.0,0.99992,0.0,0.00358]
[1779515963958,56.67,75410.54,0.0,0.99992,0.0,0.00357]
[1779515968993,56.67,75411.02,0.0,0.99992,0.0,0.00356]
[1779515974028,56.67,75413.61,0.0,0.99993,0.0,0.00329]
[1779515979063,56.67,75414.16,0.0,0.99993,0.0,0.00328]
[1779515984098,56.67,75414.81,0.0,0.99993,0.0,0.00327]
[1779515989133,56.67,75415.07,0.0,0.99993,0.0,0.00326]
[1779515994168,56.67,75414.94,0.0,0.99993,0.0,0.00327]
[1779515999203,56.67,75415.66,0.0,0.99993,0.0,0.00325]
[1779516004238,56.67,75416.09,0.0,0.99993,0.0,0.00324]
[1779516010285,56.67,75415.9,0.0,0.99993,0.0,0.00325]
[1779516014311,56.67,75420.91,0.0,0.99993,0.0,0.00315]
[1779516020352,56.67,75422.41,0.0,0.99993,0.0,0.00313]
[1779516022365,56.67,75427.55,0.0,0.99993,0.0,0.00303]
[1779516027399,56.67,75427.66,0.0,0.99993,0.0,0.00303]
[1779516031428,56.67,75427.7,0.0,0.99994,0.0,0.00284]
[1779516036644,56.67,75426.68,0.0,0.99994,0.0,0.00285]
[1779516042507,56.67,75425.58,0.0,0.99994,0.0,0.00287]
[1779516047541,56.67,75423.64,0.0,0.99994,0.0,0.00291]
[1779516052579,56.67,75420.92,0.0,0.99994,0.0,0.00295]
[1779516057611,56.67,75417.01,0.0,0.99993,0.0,0.00302]
[1779516062648,56.67,75413.85,0.0,0.99993,0.0,0.00308]
[1779516067683,56.67,75411.86,0.0,0.99993,0.0,0.00312]
[1779516072721,56.67,75411.22,0.0,0.99993,0.0,0.00313]
[1779516077755,56.67,75405.95,0.0,0.99993,0.0,0.00323]
[1779516084805,56.67,75405.19,0.0,0.99993,0.0,0.00324]
[1779516090847,56.67,75405.95,0.0,0.99993,0.0,0.00323]
[1779516095881,56.67,75406.84,0.0,0.99993,0.0,0.00301]
[1779516102941,56.67,75407.17,0.0,0.99993,0.0,0.003]
[1779516107156,56.67,75399.45,0.0,0.99993,0.0,0.00314]
[1779516113008,56.67,75399.45,0.0,0.99993,0.0,0.00314]
[1779516119050,56.67,75394.48,0.0,0.99993,0.0,0.00324]
[1779516127295,56.67,75393.18,0.0,0.99993,0.0,0.00326]
[1779516133149,56.67,75391.75,0.0,0.99993,0.0,0.00329]
[1779516139190,56.67,75391.62,0.0,0.99993,0.0,0.00329]
[1779516145233,56.67,75391.31,0.0,0.99993,0.0,0.0033]
[1779516151274,56.67,75393.92,0.0,0.99993,0.0,0.00304]
[1779516156309,56.67,75395.42,0.0,0.99993,0.0,0.00301]
[1779516161345,56.67,75396.72,0.0,0.99993,0.0,0.00299]
[1779516166379,56.67,75401.17,0.0,0.99994,0.0,0.00291]
[1779516171415,56.67,75401.04,0.0,0.99994,0.0,0.00291]
[1779516176450,56.67,75401.48,0.0,0.99994,0.0,0.00291]
[1779516181484,56.67,75401.68,0.0,0.99994,0.0,0.0029]
[1779516187720,56.67,75402.58,0.0,0.99994,0.0,0.00289]
[1779516193573,56.67,75401.23,0.0,0.99994,0.0,0.00291]
[1779516198607,56.67,75401.58,0.0,0.99994,0.0,0.0029]
[1779516203642,56.67,75404.15,0.0,0.99994,0.0,0.00286]
[1779516208677,56.67,75404.76,0.0,0.99994,0.0,0.00285]
[1779516212705,56.67,75404.99,0.0,0.99994,0.0,0.00266]
[1779516217929,56.67,75405.48,0.0,0.99994,0.0,0.00265]
[1779516223783,56.67,75405.56,0.0,0.99994,0.0,0.00265]
[1779516226803,56.67,75416.32,0.0,0.99995,0.0,0.00248]
[1779516227812,56.67,75416.45,0.0,0.99995,0.0,0.00248]
[1779516232846,56.67,75412.05,0.0,0.99994,0.0,0.00255]
[1779516234859,56.67,75407.96,0.0,0.99994,0.0,0.00261]
[1779516239894,56.67,75407.4,0.0,0.99994,0.0,0.00262]
[1779516244930,56.67,75407.74,0.0,0.99994,0.0,0.00262]
[1779516252985,56.67,75408.14,0.0,0.99994,0.0,0.00261]
[1779516257013,56.67,75402.85,0.0,0.99994,0.0,0.00269]
[1779516262048,56.67,75400.68,0.0,0.99994,0.0,0.00273]
[1779516268279,56.67,75396.83,0.0,0.99994,0.0,0.00279]
[1779516271112,56.67,75395.39,0.0,0.99994,0.0,0.00263]
[1779516278349,56.67,75392.24,0.0,0.99994,0.0,0.00268]
[1779516284204,56.67,75390.48,0.0,0.99994,0.0,0.00271]
[1779516291251,56.67,75389.72,0.0,0.99994,0.0,0.00272]
[1779516296289,56.67,75388.97,0.0,0.99994,0.0,0.00274]
[1779516301324,56.67,75389.79,0.0,0.99994,0.0,0.00272]
[1779516305352,56.67,75396.16,0.0,0.99994,0.0,0.00262]
[1779516311580,56.67,75400.22,0.0,0.99994,0.0,0.00256]
[1779516317437,56.67,75402.51,0.0,0.99994,0.0,0.00252]
[1779516322659,56.67,75403.64,0.0,0.99995,0.0,0.0025]
[1779516328515,56.67,75403.42,0.0,0.99995,0.0,0.00251]
[1779516333550,56.67,75405.78,0.0,0.99995,0.0,0.0023]
[1779516338584,56.67,75406.94,0.0,0.99995,0.0,0.00229]
[1779516343619,56.67,75407.89,0.0,0.99995,0.0,0.00227]
[1779516348654,56.67,75414.57,0.0,0.99995,0.0,0.00218]
[1779516352869,56.67,75415.87,0.0,0.99995,0.0,0.00216]
[1779516358724,56.67,75417.14,0.0,0.99995,0.0,0.00215]
[1779516363759,56.67,75417.54,0.0,0.99995,0.0,0.00214]
[1779516368795,56.67,75420.74,0.0,0.99995,0.0,0.0021]
[1779516374839,56.67,75419.32,0.0,0.99995,0.0,0.00212]
[1779516379875,56.67,75424.53,0.0,0.99996,0.0,0.00205]
[1779516387931,56.67,75425.01,0.0,0.99996,0.0,0.00204]
[1779516391958,56.67,75424.25,0.0,0.99996,0.0,0.00191]
[1779516396995,56.67,75425.06,0.0,0.99996,0.0,0.0019]
[1779516402039,56.67,75427.28,0.0,0.99996,0.0,0.00188]
[1779516405062,56.67,75420.4,0.0,0.99996,0.0,0.00196]
[1779516411101,56.67,75420.11,0.0,0.99996,0.0,0.00196]
[1779516421175,56.67,75421.11,0.0,0.99996,0.0,0.00195]
[1779516426207,56.67,75422.26,0.0,0.99996,0.0,0.00194]
[1779516432424,56.67,75423.01,0.0,0.99996,0.0,0.00193]
[1779516438466,56.67,75422.96,0.0,0.99996,0.0,0.00193]
[1779516448536,56.67,75423.57,0.0,0.99996,0.0,0.00192]
[1779516452388,56.67,75423.58,0.0,0.99996,0.0,0.00178]
[1779516457424,56.67,75422.28,0.0,0.99996,0.0,0.0018]
[1779516462460,56.67,75421.99,0.0,0.99996,0.0,0.0018]
[1779516468678,56.67,75418.38,0.0,0.99996,0.0,0.00184]
[1779516476560,56.67,75417.9,0.0,0.99996,0.0,0.00185]
[1779516482599,56.67,75418.33,0.0,0.99996,0.0,0.00184]
[1779516488832,56.67,75419.61,0.0,0.99996,0.0,0.00183]
[1779516493869,56.67,75420.46,0.0,0.99996,0.0,0.00182]
[1779516499720,56.67,75420.88,0.0,0.99996,0.0,0.00181]
[1779516504756,56.67,75421.63,0.0,0.99996,0.0,0.00181]
[1779516505760,56.67,75415.62,0.0,0.99996,0.0,0.00188]
[1779516507774,56.67,75414.73,0.0,0.99996,0.0,0.00189]
[1779516511802,56.67,75414.53,0.0,0.99996,0.0,0.00175]
[1779516516837,56.67,75415.36,0.0,0.99996,0.0,0.00174]
[1779516521874,56.67,75415.12,0.0,0.99996,0.0,0.00175]
[1779516526907,56.67,75415.86,0.0,0.99996,0.0,0.00174]
[1779516532950,56.67,75415.49,0.0,0.99996,0.0,0.00174]
[1779516537988,56.67,75416.27,0.0,0.99996,0.0,0.00173]
[1779516543023,56.67,75415.86,0.0,0.99996,0.0,0.00174]
[1779516548062,56.67,75417.61,0.0,0.99996,0.0,0.00172]
[1779516553096,56.67,75414.57,0.0,0.99996,0.0,0.00175]
[1779516558131,56.67,75417.86,0.0,0.99996,0.0,0.00172]
[1779516563166,56.67,75419.2,0.0,0.99996,0.0,0.0017]
[1779516568202,56.67,75420.04,0.0,0.99996,0.0,0.00169]
[1779516571223,56.67,75421.91,0.0,0.99997,0.0,0.00155]
[1779516577264,56.67,75421.89,0.0,0.99997,0.0,0.00155]
[1779516584499,56.67,75422.0,0.0,0.99997,0.0,0.00155]
[1779516590357,56.67,75422.0,0.0,0.99997,0.0,0.00155]
[1779516595393,56.67,75423.26,0.0,0.99997,0.0,0.00154]
[1779516603453,56.67,75423.19,0.0,0.99997,0.0,0.00154]
[1779516608484,56.67,75421.53,0.0,0.99997,0.0,0.00155]
[1779516614709,56.67,75422.09,0.0,0.99997,0.0,0.00155]
[1779516622583,56.67,75422.53,0.0,0.99997,0.0,0.00154]
[1779516627617,56.67,75423.63,0.0,0.99997,0.0,0.00153]
[1779516632652,56.67,75424.55,0.0,0.99997,0.0,0.00141]
[1779516638697,56.67,75424.6,0.0,0.99997,0.0,0.00141]
[1779516643730,56.67,75425.27,0.0,0.99997,0.0,0.0014]
[1779516648765,56.67,75423.26,0.0,0.99997,0.0,0.00142]
[1779516653801,56.67,75422.91,0.0,0.99997,0.0,0.00143]
[1779516661856,56.67,75424.18,0.0,0.99997,0.0,0.00141]
[1779516666899,56.67,75424.19,0.0,0.99997,0.0,0.00141]
[1779516671934,56.67,75423.78,0.0,0.99997,0.0,0.00142]
[1779516676968,56.67,75423.5,0.0,0.99997,0.0,0.00142]
[1779516682004,56.67,75422.76,0.0,0.99997,0.0,0.00143]
[1779516685200,56.67,75417.74,0.0,0.99997,0.0,0.00147]
[1779516687040,56.67,75410.96,0.0,0.99997,0.0,0.00154]
[1779516688050,56.67,75409.66,0.0,0.99997,0.0,0.00155]
[1779516691068,56.67,75409.7,0.0,0.99997,0.0,0.00144]
[1779516698117,56.67,75409.67,0.0,0.99997,0.0,0.00144]
[1779516703153,56.67,75410.54,0.0,0.99997,0.0,0.00143]
[1779516712216,56.67,75411.65,0.0,0.99997,0.0,0.00142]
[1779516718258,56.67,75412.97,0.0,0.99997,0.0,0.00141]
[1779516723292,56.67,75413.74,0.0,0.99997,0.0,0.0014]
[1779516731351,56.67,75413.84,0.0,0.99997,0.0,0.0014]
[1779516736384,56.67,75414.71,0.0,0.99997,0.0,0.00139]
[1779516741421,56.67,75414.97,0.0,0.99997,0.0,0.00139]
[1779516747460,56.67,75415.39,0.0,0.99997,0.0,0.00138]
[1779516755516,56.67,75415.81,0.0,0.99997,0.0,0.00128]
[1779516761558,56.67,75415.87,0.0,0.99997,0.0,0.00127]
[1779516766594,56.67,75415.78,0.0,0.99997,0.0,0.00128]
[1779516771629,56.67,75415.63,0.0,0.99997,0.0,0.00128]
[1779516777849,56.67,75415.67,0.0,0.99997,0.0,0.00128]
[1779516783713,56.67,75415.72,0.0,0.99997,0.0,0.00128]
[1779516788750,56.67,75415.17,0.0,0.99997,0.0,0.00128]
[1779516793783,56.67,75415.11,0.0,0.99997,0.0,0.00128]
[1779516798819,56.67,75414.27,0.0,0.99997,0.0,0.00129]
[1779516803854,56.67,75416.66,0.0,0.99997,0.0,0.00127]
[1779516809066,56.67,75416.5,0.0,0.99997,0.0,0.00127]
[1779516812918,56.67,75416.18,0.0,0.99997,0.0,0.00117]
[1779516817952,56.67,75416.11,0.0,0.99997,0.0,0.00117]
[1779516823994,56.67,75415.78,0.0,0.99997,0.0,0.00118]
[1779516829210,56.67,75415.56,0.0,0.99997,0.0,0.00118]
[1779516835071,56.67,75415.56,0.0,0.99997,0.0,0.00118]
[1779516840107,56.67,75415.38,0.0,0.99997,0.0,0.00118]
[1779516845141,56.67,75414.94,0.0,0.99997,0.0,0.00118]
[1779516853199,56.67,75414.98,0.0,0.99997,0.0,0.00118]
[1779516859436,56.67,75414.53,0.0,0.99997,0.0,0.00119]
[1779516867297,56.67,75414.68,0.0,0.99997,0.0,0.00118]
[1779516871325,56.67,75414.7,0.0,0.99998,0.0,0.00109]
[1779516878376,56.67,75414.76,0.0,0.99998,0.0,0.00109]
[1779516883410,56.67,75410.95,0.0,0.99998,0.0,0.00112]
[1779516888445,56.67,75408.45,0.0,0.99998,0.0,0.00114]
[1779516896504,56.67,75409.49,0.0,0.99998,0.0,0.00113]
[1779516901540,56.67,75410.06,0.0,0.99998,0.0,0.00113]
[1779516909788,56.67,75410.7,0.0,0.99998,0.0,0.00112]
[1779516915636,56.67,75411.41,0.0,0.99998,0.0,0.00111]
[1779516920673,56.67,75411.54,0.0,0.99998,0.0,0.00111]
[1779516928729,56.67,75409.96,0.0,0.99998,0.0,0.00113]
[1779516929928,56.67,75419.38,0.0,0.99998,0.0,0.00106]
[1779516931750,56.67,75421.35,0.0,0.99998,0.0,0.00096]
[1779516937791,56.67,75420.1,0.0,0.99998,0.0,0.00097]
[1779516942827,56.67,75419.6,0.0,0.99998,0.0,0.00097]
[1779516947862,56.67,75422.29,0.0,0.99998,0.0,0.00095]
[1779516952897,56.67,75422.27,0.0,0.99998,0.0,0.00095]
[1779516960155,56.67,75422.28,0.0,0.99998,0.0,0.00095]
[1779516965987,56.67,75422.53,0.0,0.99998,0.0,0.00095]
[1779516971025,56.67,75424.59,0.0,0.99998,0.0,0.00094]
[1779516976059,56.67,75423.78,0.0,0.99998,0.0,0.00094]
[1779516981092,56.67,75422.9,0.0,0.99998,0.0,0.00095]
[1779516986127,56.67,75420.56,0.0,0.99998,0.0,0.00096]
[1779516991162,56.67,75421.81,0.0,0.99998,0.0,0.00088]
[1779516996197,56.67,75421.21,0.0,0.99998,0.0,0.00088]
[1779517001235,56.67,75419.77,0.0,0.99998,0.0,0.00089]
[1779517006269,56.67,75418.42,0.0,0.99998,0.0,0.0009]
[1779517011302,56.67,75418.19,0.0,0.99998,0.0,0.0009]
[1779517018351,56.67,75418.8,0.0,0.99998,0.0,0.00089]
[1779517028637,56.67,75417.87,0.0,0.99998,0.0,0.0009]
[1779517035473,56.67,75417.76,0.0,0.99998,0.0,0.0009]
[1779517041516,56.67,75417.76,0.0,0.99998,0.0,0.0009]
[1779517047559,56.67,75417.45,0.0,0.99998,0.0,0.0009]
[1779517051584,56.67,75418.35,0.0,0.99998,0.0,0.00082]
[1779517059641,56.67,75418.34,0.0,0.99998,0.0,0.00082]
[1779517064676,56.67,75418.33,0.0,0.99998,0.0,0.00082]
[1779517070717,56.67,75421.89,0.0,0.99998,0.0,0.0008]
[1779517077766,56.67,75423.95,0.0,0.99998,0.0,0.00079]
[1779517084815,56.67,75424.41,0.0,0.99998,0.0,0.00079]
[1779517089850,56.67,75425.54,0.0,0.99998,0.0,0.00078]
[1779517094885,56.67,75426.84,0.0,0.99998,0.0,0.00078]
[1779517100927,56.67,75427.27,0.0,0.99998,0.0,0.00077]
[1779517105962,56.67,75428.02,0.0,0.99998,0.0,0.00077]
[1779517110998,56.67,75428.29,0.0,0.99998,0.0,0.00077]
[1779517116036,56.67,75428.98,0.0,0.99998,0.0,0.0007]
[1779517128331,56.67,75429.46,0.0,0.99998,0.0,0.0007]
[1779517134162,56.67,75428.79,0.0,0.99998,0.0,0.0007]
[1779517139196,56.67,75428.51,0.0,0.99998,0.0,0.0007]
[1779517144232,56.67,75428.2,0.0,0.99998,0.0,0.0007]
[1779517149266,56.67,75426.77,0.0,0.99998,0.0,0.00071]
[1779517154302,56.67,75425.82,0.0,0.99998,0.0,0.00071]
[1779517159337,56.67,75422.9,0.0,0.99998,0.0,0.00073]
[1779517164372,56.67,75423.26,0.0,0.99998,0.0,0.00073]
[1779517171424,56.67,75424.4,0.0,0.99999,0.0,0.00066]
[1779517178681,56.67,75425.25,0.0,0.99999,0.0,0.00065]
[1779517184516,56.67,75425.18,0.0,0.99999,0.0,0.00065]
[1779517190557,56.67,75425.4,0.0,0.99999,0.0,0.00065]
[1779517196600,56.67,75426.41,0.0,0.99999,0.0,0.00065]
[1779517201635,56.67,75430.07,0.0,0.99999,0.0,0.00063]
[1779517206675,56.67,75431.29,0.0,0.99999,0.0,0.00063]
[1779517212711,56.67,75432.03,0.0,0.99999,0.0,0.00062]
[1779517217746,56.67,75430.46,0.0,0.99999,0.0,0.00063]
[1779517223794,56.67,75430.79,0.0,0.99999,0.0,0.00063]
[1779517228860,56.67,75426.25,0.0,0.99999,0.0,0.00065]
[1779517231849,56.67,75426.61,0.0,0.99999,0.0,0.00059]
[1779517236884,56.67,75428.91,0.0,0.99999,0.0,0.00058]
[1779517242926,56.67,75429.32,0.0,0.99999,0.0,0.00058]
[1779517247960,56.67,75429.06,0.0,0.99999,0.0,0.00058]
[1779517254004,56.67,75428.86,0.0,0.99999,0.0,0.00058]
[1779517259252,56.67,75429.25,0.0,0.99999,0.0,0.00058]
[1779517265083,56.67,75428.65,0.0,0.99999,0.0,0.00058]
[1779517272132,56.67,75428.83,0.0,0.99999,0.0,0.00058]
[1779517279394,56.67,75428.98,0.0,0.99999,0.0,0.00058]
[1779517285223,56.67,75428.93,0.0,0.99999,0.0,0.00058]
[1779517290257,56.67,75429.21,0.0,0.99999,0.0,0.00058]
[1779517291265,56.67,75429.39,0.0,0.99999,0.0,0.00053]
[1779517296301,56.67,75429.24,0.0,0.99999,0.0,0.00053]
[1779517302343,56.67,75429.17,0.0,0.99999,0.0,0.00053]
[1779517307378,56.67,75429.97,0.0,0.99999,0.0,0.00052]
[1779517313420,56.67,75430.25,0.0,0.99999,0.0,0.00052]
[1779517319674,56.67,75430.98,0.0,0.99999,0.0,0.00052]
[1779517325503,56.67,75431.23,0.0,0.99999,0.0,0.00052]
[1779517330538,56.67,75431.6,0.0,0.99999,0.0,0.00052]
[1779517335574,56.67,75432.31,0.0,0.99999,0.0,0.00051]
[1779517341616,56.67,75431.45,0.0,0.99999,0.0,0.00052]
[1779517347658,56.67,75431.78,0.0,0.99999,0.0,0.00052]
[1779517351685,56.67,75429.28,0.0,0.99999,0.0,0.00048]
[1779517356720,56.67,75431.9,0.0,0.99999,0.0,0.00047]
[1779517361756,56.67,75431.64,0.0,0.99999,0.0,0.00047]
[1779517366791,56.67,75431.88,0.0,0.99999,0.0,0.00047]
[1779517380096,56.67,75432.71,0.0,0.99999,0.0,0.00047]
[1779517389953,56.67,75433.22,0.0,0.99999,0.0,0.00046]
[1779517395994,56.67,75431.24,0.0,0.99999,0.0,0.00047]
[1779517401030,56.67,75434.6,0.0,0.99999,0.0,0.00046]
[1779517408078,56.67,75434.27,0.0,0.99999,0.0,0.00046]
[1779517411100,56.67,75433.45,0.0,0.99999,0.0,0.00042]
[1779517420375,56.67,75433.21,0.0,0.99999,0.0,0.00042]
[1779517426206,56.67,75433.16,0.0,0.99999,0.0,0.00042]
[1779517432247,56.67,75433.31,0.0,0.99999,0.0,0.00042]
[1779517436274,56.67,75424.71,0.0,0.99999,0.0,0.00045]
[1779517438288,56.67,75423.72,0.0,0.99999,0.0,0.00045]
[1779517444543,56.67,75425.89,0.0,0.99999,0.0,0.00044]
[1779517450372,56.67,75427.95,0.0,0.99999,0.0,0.00044]
[1779517455407,56.67,75427.95,0.0,0.99999,0.0,0.00044]
[1779517460443,56.67,75428.15,0.0,0.99999,0.0,0.00044]
[1779517468499,56.67,75426.3,0.0,0.99999,0.0,0.00044]
[1779517472526,56.67,75428.76,0.0,0.99999,0.0,0.00039]
[1779517477561,56.67,75429.15,0.0,0.99999,0.0,0.00039]
[1779517482597,56.67,75430.02,0.0,0.99999,0.0,0.00039]
[1779517487631,56.67,75429.45,0.0,0.99999,0.0,0.00039]
[1779517493674,56.67,75428.37,0.0,0.99999,0.0,0.00039]
[1779517499717,56.67,75425.15,0.0,0.99999,0.0,0.0004]
[1779517504969,56.67,75425.16,0.0,0.99999,0.0,0.0004]
[1779517511800,56.67,75425.15,0.0,0.99999,0.0,0.0004]
[1779517515042,56.67,75418.97,0.0,0.99999,0.0,0.00042]
[1779517520863,56.67,75419.45,0.0,0.99999,0.0,0.00042]
[1779517525898,56.67,75420.05,0.0,0.99999,0.0,0.00042]
[1779517530933,56.67,75417.74,0.0,0.99999,0.0,0.00043]
[1779517531940,56.67,75418.38,0.0,0.99999,0.0,0.00038]
[1779517536975,56.67,75419.75,0.0,0.99999,0.0,0.00038]
[1779517542015,56.67,75420.6,0.0,0.99999,0.0,0.00038]
[1779517548055,56.67,75421.23,0.0,0.99999,0.0,0.00037]
[1779517553090,56.67,75423.79,0.0,0.99999,0.0,0.00037]
[1779517558126,56.67,75423.47,0.0,0.99999,0.0,0.00037]
[1779517563160,56.67,75422.7,0.0,0.99999,0.0,0.00037]
[1779517566183,56.67,75415.99,0.0,0.99999,0.0,0.00039]
[1779517567188,56.67,75408.21,0.0,0.99999,0.0,0.00041]
[1779517568195,56.67,75407.44,0.0,0.99999,0.0,0.00041]
[1779517573231,56.67,75409.74,0.0,0.99999,0.0,0.00041]
[1779517578267,56.67,75409.62,0.0,0.99999,0.0,0.00041]
[1779517583300,56.67,75411.8,0.0,0.99999,0.0,0.0004]
[1779517588335,56.67,75414.56,0.0,0.99999,0.0,0.00039]
[1779517591357,56.67,75415.47,0.0,0.99999,0.0,0.00035]
[1779517596392,56.67,75416.54,0.0,0.99999,0.0,0.00035]
[1779517601426,56.67,75415.04,0.0,0.99999,0.0,0.00035]
[1779517608514,56.67,75414.26,0.0,0.99999,0.0,0.00036]
[1779517614555,56.67,75413.72,0.0,0.99999,0.0,0.00036]
[1779517624626,56.67,75413.24,0.0,0.99999,0.0,0.00036]
[1779517629660,56.67,75411.0,0.0,0.99999,0.0,0.00036]
[1779517635887,56.67,75413.29,0.0,0.99999,0.0,0.00036]
[1779517641744,56.67,75413.05,0.0,0.99999,0.0,0.00036]
[1779517646779,56.67,75412.85,0.0,0.99999,0.0,0.00036]
[1779517650806,56.67,75418.95,0.0,0.99999,0.0,0.00034]
[1779517651814,56.67,75418.27,0.0,0.99999,0.0,0.00031]
[1779517656849,56.67,75418.7,0.0,0.99999,0.0,0.00031]
[1779517661886,56.67,75420.84,0.0,0.99999,0.0,0.0003]
[1779517666919,56.67,75419.28,0.0,0.99999,0.0,0.00031]
[1779517671955,56.67,75418.87,0.0,0.99999,0.0,0.00031]
[1779517676990,56.67,75418.23,0.0,0.99999,0.0,0.00031]
[1779517682029,56.67,75417.59,0.0,0.99999,0.0,0.00031]
[1779517687064,56.67,75415.27,0.0,0.99999,0.0,0.00032]
[1779517694113,56.67,75415.51,0.0,0.99999,0.0,0.00032]
[1779517695121,56.67,75409.1,0.0,0.99999,0.0,0.00033]
[1779517696314,56.67,75405.19,0.0,0.99999,0.0,0.00034]
[1779517703182,56.67,75407.98,0.0,0.99999,0.0,0.00033]
[1779517708213,56.67,75408.69,0.0,0.99999,0.0,0.00033]
[1779517711233,56.67,75410.24,0.0,0.99999,0.0,0.0003]
[1779517716455,56.67,75406.96,0.0,0.99999,0.0,0.0003]
[1779517722312,56.67,75417.51,0.0,0.99999,0.0,0.00028]
[1779517723320,56.67,75421.68,0.0,0.99999,0.0,0.00027]
[1779517728354,56.67,75419.76,0.0,0.99999,0.0,0.00027]
[1779517735403,56.67,75419.06,0.0,0.99999,0.0,0.00028]
[1779517741447,56.67,75415.08,0.0,0.99999,0.0,0.00028]
[1779517747489,56.67,75411.95,0.0,0.99999,0.0,0.00029]
[1779517753529,56.67,75412.48,0.0,0.99999,0.0,0.00029]
[1779517762592,56.67,75410.05,0.0,0.99999,0.0,0.0003]
[1779517767627,56.67,75409.47,0.0,0.99999,0.0,0.0003]
[1779517771656,56.67,75406.85,0.0,0.99999,0.0,0.00027]
[1779517776876,56.67,75405.15,0.0,0.99999,0.0,0.00027]
[1779517786946,56.67,75405.0,0.0,0.99999,0.0,0.00028]
[1779517793827,56.67,75404.47,0.0,0.99999,0.0,0.00028]
[1779517799868,56.67,75401.99,0.0,0.99999,0.0,0.00028]
[1779517807090,56.67,75402.57,0.0,0.99999,0.0,0.00028]
[1779517812961,56.67,75402.85,0.0,0.99999,0.0,0.00028]
[1779517817997,56.67,75403.57,0.0,0.99999,0.0,0.00028]
[1779517821017,56.67,75409.13,0.0,0.99999,0.0,0.00027]
[1779517826053,56.67,75409.52,0.0,0.99999,0.0,0.00027]
[1779517832095,56.67,75408.02,0.0,0.99999,0.0,0.00024]
[1779517837300,56.67,75408.26,0.0,0.99999,0.0,0.00024]
[1779517843181,56.67,75408.73,0.0,0.99999,0.0,0.00024]
[1779517847370,56.67,75401.07,0.0,0.99999,0.0,0.00025]
[1779517849224,56.67,75401.43,0.0,0.99999,0.0,0.00025]
[1779517854258,56.67,75401.18,0.0,0.99999,0.0,0.00025]
[1779517859293,56.67,75403.02,0.0,0.99999,0.0,0.00025]
[1779517864328,56.67,75403.0,0.0,0.99999,0.0,0.00025]
[1779517869364,56.67,75404.17,0.0,0.99999,0.0,0.00025]
[1779517876412,56.67,75400.93,0.0,0.99999,0.0,0.00025]
[1779517881447,56.67,75405.79,0.0,0.99999,0.0,0.00024]
[1779517883464,56.67,75410.06,0.0,0.99999,0.0,0.00024]
[1779517888495,56.67,75412.21,0.0,0.99999,0.0,0.00023]
[1779517891517,56.67,75413.53,0.0,1.0,0.0,0.0002]
[1779517896553,56.67,75412.31,0.0,1.0,0.0,0.00021]
[1779517901587,56.67,75411.96,0.0,1.0,0.0,0.00021]
[1779517907629,56.67,75410.77,0.0,1.0,0.0,0.00021]
[1779517909644,56.67,75416.08,0.0,1.0,0.0,0.0002]
[1779517910651,56.67,75417.39,0.0,1.0,0.0,0.0002]
[1779517915688,56.67,75415.3,0.0,1.0,0.0,0.0002]
[1779517921731,56.67,75414.14,0.0,1.0,0.0,0.0002]
[1779517927931,56.67,75415.16,0.0,1.0,0.0,0.0002]
[1779517934821,56.67,75415.62,0.0,1.0,0.0,0.0002]
[1779517939858,56.67,75416.39,0.0,1.0,0.0,0.0002]
[1779517944893,56.67,75416.42,0.0,1.0,0.0,0.0002]
[1779517949927,56.67,75416.75,0.0,1.0,0.0,0.0002]
[1779517951941,56.67,75416.55,0.0,1.0,0.0,0.00018]
[1779517953957,56.67,75422.77,0.0,1.0,0.0,0.00017]
[1779517954962,56.67,75423.84,0.0,1.0,0.0,0.00017]
[1779517959998,56.67,75423.36,0.0,1.0,0.0,0.00017]
[1779517965036,56.67,75423.72,0.0,1.0,0.0,0.00017]
[1779517970071,56.67,75423.44,0.0,1.0,0.0,0.00017]
[1779517975105,56.67,75422.55,0.0,1.0,0.0,0.00017]
[1779517980142,56.67,75422.63,0.0,1.0,0.0,0.00017]
[1779517983165,56.67,75414.35,0.0,1.0,0.0,0.00018]
[1779517988354,56.67,75408.98,0.0,1.0,0.0,0.00019]
[1779517992225,56.67,75403.95,0.0,1.0,0.0,0.0002]
[1779517998424,56.67,75398.38,0.0,1.0,0.0,0.00021]
[1779518005317,56.67,75396.39,0.0,1.0,0.0,0.00021]
[1779518010354,56.67,75397.86,0.0,1.0,0.0,0.00021]
[1779518011360,56.67,75398.29,0.0,1.0,0.0,0.00018]
[1779518016395,56.67,75401.75,0.0,1.0,0.0,0.00018]
[1779518021429,56.67,75399.91,0.0,1.0,0.0,0.00018]
[1779518026465,56.67,75405.65,0.0,1.0,0.0,0.00017]
[1779518031501,56.67,75407.06,0.0,1.0,0.0,0.00017]
[1779518036536,56.67,75407.69,0.0,1.0,0.0,0.00017]
[1779518041570,56.67,75406.82,0.0,1.0,0.0,0.00017]
[1779518046608,56.67,75407.51,0.0,1.0,0.0,0.00017]
[1779518052647,56.67,75407.65,0.0,1.0,0.0,0.00017]
[1779518056675,56.67,75402.18,0.0,1.0,0.0,0.00018]
[1779518060705,56.67,75394.68,0.0,1.0,0.0,0.00019]
[1779518065738,56.67,75397.61,0.0,1.0,0.0,0.00018]
[1779518074802,56.67,75399.28,0.0,1.0,0.0,0.00016]
[1779518079836,56.67,75401.42,0.0,1.0,0.0,0.00016]
[1779518084872,56.67,75400.2,0.0,1.0,0.0,0.00016]
[1779518090914,56.67,75399.04,0.0,1.0,0.0,0.00016]
[1779518095948,56.67,75396.69,0.0,1.0,0.0,0.00016]
[1779518101991,56.67,75394.96,0.0,1.0,0.0,0.00017]
[1779518107026,56.67,75391.01,0.0,1.0,0.0,0.00017]
[1779518112063,56.67,75390.8,0.0,1.0,0.0,0.00017]
[1779518117098,56.67,75391.2,0.0,1.0,0.0,0.00017]
[1779518122133,56.67,75396.92,0.0,1.0,0.0,0.00016]
[1779518128176,56.67,75395.43,0.0,1.0,0.0,0.00017]
[1779518131197,56.67,75394.82,0.0,1.0,0.0,0.00015]
[1779518136232,56.67,75391.08,0.0,1.0,0.0,0.00015]
[1779518141266,56.67,75390.65,0.0,1.0,0.0,0.00015]
[1779518146302,56.67,75389.77,0.0,1.0,0.0,0.00015]
[1779518151336,56.67,75389.57,0.0,1.0,0.0,0.00015]
[1779518156371,56.67,75388.08,0.0,1.0,0.0,0.00015]
[1779518161407,56.67,75388.17,0.0,1.0,0.0,0.00015]
[1779518167450,56.67,75387.69,0.0,1.0,0.0,0.00016]
[1779518172485,56.67,75391.77,0.0,1.0,0.0,0.00015]
[1779518177521,56.67,75393.53,0.0,1.0,0.0,0.00015]
[1779518182556,56.67,75393.99,0.0,1.0,0.0,0.00015]
[1779518187591,56.67,75393.15,0.0,1.0,0.0,0.00015]
[1779518192626,56.67,75392.8,0.0,1.0,0.0,0.00013]
[1779518197662,56.67,75391.43,0.0,1.0,0.0,0.00013]
[1779518202695,56.67,75390.26,0.0,1.0,0.0,0.00013]
[1779518209937,56.67,75388.64,0.0,1.0,0.0,0.00014]
[1779518215787,56.67,75387.5,0.0,1.0,0.0,0.00014]
[1779518220822,56.67,75385.92,0.0,1.0,0.0,0.00014]
[1779518224851,56.67,75379.55,0.0,1.0,0.0,0.00015]
[1779518227871,56.67,75381.21,0.0,1.0,0.0,0.00014]
[1779518232906,56.67,75383.19,0.0,1.0,0.0,0.00014]
[1779518235927,56.67,75381.96,0.0,1.0,0.0,0.00014]
[1779518240978,56.67,75386.99,0.0,1.0,0.0,0.00014]
[1779518242983,56.67,75374.62,0.0,1.0,0.0,0.00015]
[1779518243994,56.67,75372.36,0.0,1.0,0.0,0.00016]
[1779518246005,56.67,75369.4,0.0,1.0,0.0,0.00016]
[1779518248022,56.67,75361.16,0.0,1.0,0.0,0.00017]
[1779518249030,56.67,75361.45,0.0,1.0,0.0,0.00017]
[1779518251045,56.67,75362.01,0.0,1.0,0.0,0.00015]
[1779518253059,56.67,75356.44,0.0,1.0,0.0,0.00016]
[1779518254066,56.67,75355.43,0.0,1.0,0.0,0.00016]
[1779518260296,56.67,75355.19,0.0,1.0,0.0,0.00016]
[1779518266151,56.67,75358.6,0.0,1.0,0.0,0.00015]
[1779518271185,56.67,75359.57,0.0,1.0,0.0,0.00015]
[1779518276220,56.67,75360.69,0.0,1.0,0.0,0.00015]
[1779518281256,56.67,75361.52,0.0,1.0,0.0,0.00015]
[1779518286291,56.67,75364.55,0.0,1.0,0.0,0.00015]
[1779518291325,56.67,75365.58,0.0,1.0,0.0,0.00014]
[1779518296361,56.67,75366.06,0.0,1.0,0.0,0.00014]
[1779518301397,56.67,75367.62,0.0,1.0,0.0,0.00014]
[1779518306432,56.67,75367.17,0.0,1.0,0.0,0.00014]
[1779518311467,56.67,75365.95,0.0,1.0,0.0,0.00013]
[1779518317509,56.67,75366.38,0.0,1.0,0.0,0.00013]
[1779518326573,56.67,75366.93,0.0,1.0,0.0,0.00013]
[1779518331608,56.67,75366.23,0.0,1.0,0.0,0.00013]
[1779518337650,56.67,75365.18,0.0,1.0,0.0,0.00013]
[1779518342685,56.67,75365.53,0.0,1.0,0.0,0.00013]
[1779518349735,56.67,75364.57,0.0,1.0,0.0,0.00013]
[1779518354769,56.67,75365.3,0.0,1.0,0.0,0.00013]
[1779518356784,56.67,75371.67,0.0,1.0,0.0,0.00012]
[1779518357796,56.67,75371.53,0.0,1.0,0.0,0.00012]
[1779518362828,56.67,75372.59,0.0,1.0,0.0,0.00012]
[1779518364844,56.67,75381.46,0.0,1.0,0.0,0.00011]
[1779518365854,56.67,75382.9,0.0,1.0,0.0,0.00011]
[1779518371074,56.67,75381.25,0.0,1.0,0.0,0.0001]
[1779518377933,56.67,75378.4,0.0,1.0,0.0,0.0001]
[1779518382968,56.67,75375.54,0.0,1.0,0.0,0.0001]
[1779518388002,56.67,75363.47,0.0,1.0,0.0,0.00011]
[1779518389010,56.67,75361.91,0.0,1.0,0.0,0.00011]
[1779518394044,56.67,75359.82,0.0,1.0,0.0,0.00012]
[1779518399079,56.67,75361.59,0.0,1.0,0.0,0.00011]
[1779518407139,56.67,75362.91,0.0,1.0,0.0,0.00011]
[1779518416206,56.67,75364.36,0.0,1.0,0.0,0.00011]
[1779518421431,56.67,75365.22,0.0,1.0,0.0,0.00011]
[1779518427284,56.67,75371.23,0.0,1.0,0.0,0.00011]
[1779518431501,56.67,75372.65,0.0,1.0,0.0,9e-05]
[1779518439372,56.67,75372.24,0.0,1.0,0.0,9e-05]
[1779518444404,56.67,75371.69,0.0,1.0,0.0,9e-05]
[1779518449441,56.67,75374.58,0.0,1.0,0.0,9e-05]
[1779518454475,56.67,75376.79,0.0,1.0,0.0,9e-05]
[1779518460517,56.67,75375.79,0.0,1.0,0.0,9e-05]
[1779518466559,56.67,75375.13,0.0,1.0,0.0,9e-05]
[1779518471781,56.67,75373.93,0.0,1.0,0.0,9e-05]
[1779518477637,56.67,75373.65,0.0,1.0,0.0,9e-05]
[1779518483678,56.67,75373.8,0.0,1.0,0.0,9e-05]
[1779518491927,56.67,75374.87,0.0,1.0,0.0,8e-05]
[1779518497777,56.67,75374.87,0.0,1.0,0.0,8e-05]
[1779518502812,56.67,75374.97,0.0,1.0,0.0,8e-05]
[1779518512073,56.67,75375.54,0.0,1.0,0.0,8e-05]
[1779518517917,56.67,75375.57,0.0,1.0,0.0,8e-05]
[1779518523958,56.67,75375.43,0.0,1.0,0.0,8e-05]
[1779518528993,56.67,75376.31,0.0,1.0,0.0,8e-05]
[1779518535040,56.67,75376.34,0.0,1.0,0.0,8e-05]
[1779518540075,56.67,75374.31,0.0,1.0,0.0,8e-05]
[1779518545109,56.67,75374.11,0.0,1.0,0.0,8e-05]
[1779518551151,56.67,75372.87,0.0,1.0,0.0,7e-05]
[1779518554174,56.67,75378.17,0.0,1.0,0.0,6e-05]
[1779518559210,56.67,75378.61,0.0,1.0,0.0,6e-05]
[1779518564245,56.67,75378.62,0.0,1.0,0.0,6e-05]
[1779518569280,56.67,75377.73,0.0,1.0,0.0,7e-05]
[1779518574317,56.67,75377.98,0.0,1.0,0.0,6e-05]
[1779518579352,56.67,75380.14,0.0,1.0,0.0,6e-05]
[1779518584387,56.67,75380.25,0.0,1.0,0.0,6e-05]
[1779518589424,56.67,75380.16,0.0,1.0,0.0,6e-05]
[1779518594458,56.67,75379.94,0.0,1.0,0.0,6e-05]
[1779518599492,56.67,75380.06,0.0,1.0,0.0,6e-05]
[1779518604527,56.67,75378.73,0.0,1.0,0.0,6e-05]
[1779518609563,56.67,75378.58,0.0,1.0,0.0,6e-05]
[1779518611576,56.67,75378.74,0.0,1.0,0.0,6e-05]
[1779518617618,56.67,75376.12,0.0,1.0,0.0,6e-05]
[1779518622848,56.67,75376.28,0.0,1.0,0.0,6e-05]
[1779518628697,56.67,75377.1,0.0,1.0,0.0,6e-05]
[1779518633732,56.67,75377.74,0.0,1.0,0.0,6e-05]
[1779518638766,56.67,75378.92,0.0,1.0,0.0,6e-05]
[1779518643804,56.67,75380.06,0.0,1.0,0.0,5e-05]
[1779518648840,56.67,75380.7,0.0,1.0,0.0,5e-05]
[1779518654879,56.67,75381.03,0.0,1.0,0.0,5e-05]
[1779518663129,56.67,75381.11,0.0,1.0,0.0,5e-05]
[1779518668977,56.67,75381.88,0.0,1.0,0.0,5e-05]
[1779518672000,56.67,75382.34,0.0,1.0,0.0,5e-05]
[1779518677034,56.67,75382.61,0.0,1.0,0.0,5e-05]
[1779518682069,56.67,75382.76,0.0,1.0,0.0,5e-05]
[1779518688110,56.67,75384.88,0.0,1.0,0.0,4e-05]
[1779518693340,56.67,75384.35,0.0,1.0,0.0,5e-05]
[1779518699187,56.67,75381.69,0.0,1.0,0.0,5e-05]
[1779518704222,56.67,75382.59,0.0,1.0,0.0,5e-05]
[1779518709258,56.67,75386.29,0.0,1.0,0.0,4e-05]
[1779518714292,56.67,75385.89,0.0,1.0,0.0,4e-05]
[1779518719327,56.67,75385.37,0.0,1.0,0.0,4e-05]
[1779518724365,56.67,75386.81,0.0,1.0,0.0,4e-05]
[1779518729400,56.67,75385.65,0.0,1.0,0.0,4e-05]
[1779518731417,56.67,75385.6,0.0,1.0,0.0,4e-05]
[1779518742542,56.67,75385.37,0.0,1.0,0.0,4e-05]
[1779518747578,56.67,75371.72,0.0,1.0,0.0,4e-05]
[1779518748585,56.67,75371.28,0.0,1.0,0.0,4e-05]
[1779518753762,56.67,75372.94,0.0,1.0,0.0,4e-05]
[1779518760668,56.67,75373.13,0.0,1.0,0.0,4e-05]
[1779518765703,56.67,75368.53,0.0,1.0,0.0,4e-05]
[1779518768726,56.67,75362.33,0.0,1.0,0.0,5e-05]
[1779518773902,56.67,75361.43,0.0,1.0,0.0,5e-05]
[1779518779802,56.67,75359.48,0.0,1.0,0.0,5e-05]
[1779518785844,56.67,75356.88,0.0,1.0,0.0,5e-05]
[1779518790879,56.67,75357.41,0.0,1.0,0.0,5e-05]
[1779518791886,56.67,75357.83,0.0,1.0,0.0,4e-05]
[1779518796921,56.67,75359.54,0.0,1.0,0.0,4e-05]
[1779518801957,56.67,75353.71,0.0,1.0,0.0,4e-05]
[1779518806991,56.67,75354.03,0.0,1.0,0.0,4e-05]
[1779518812027,56.67,75351.62,0.0,1.0,0.0,4e-05]
[1779518817063,56.67,75347.82,0.0,1.0,0.0,5e-05]
[1779518822097,56.67,75347.51,0.0,1.0,0.0,5e-05]
[1779518828138,56.67,75348.33,0.0,1.0,0.0,5e-05]
[1779518833174,56.67,75348.39,0.0,1.0,0.0,5e-05]
[1779518838209,56.67,75348.96,0.0,1.0,0.0,5e-05]
[1779518843244,56.67,75347.9,0.0,1.0,0.0,5e-05]
[1779518848280,56.67,75344.87,0.0,1.0,0.0,5e-05]
[1779518851301,56.67,75345.3,0.0,1.0,0.0,4e-05]
[1779518857343,56.67,75344.51,0.0,1.0,0.0,4e-05]
[1779518862380,56.67,75345.02,0.0,1.0,0.0,4e-05]
[1779518867414,56.67,75345.47,0.0,1.0,0.0,4e-05]
[1779518872448,56.67,75350.7,0.0,1.0,0.0,4e-05]
[1779518878490,56.67,75350.39,0.0,1.0,0.0,4e-05]
[1779518883525,56.67,75346.86,0.0,1.0,0.0,4e-05]
[1779518888560,56.67,75345.02,0.0,1.0,0.0,4e-05]
[1779518893595,56.67,75344.09,0.0,1.0,0.0,4e-05]
[1779518900644,56.67,75344.52,0.0,1.0,0.0,4e-05]
[1779518905680,56.67,75345.45,0.0,1.0,0.0,4e-05]
[1779518910714,56.67,75345.67,0.0,1.0,0.0,4e-05]
[1779518912729,56.67,75345.89,0.0,1.0,0.0,3e-05]
[1779518918770,56.67,75345.04,0.0,1.0,0.0,3e-05]
[1779518924958,56.67,75344.56,0.0,1.0,0.0,3e-05]
[1779518930854,56.67,75345.09,0.0,1.0,0.0,3e-05]
[1779518935889,56.67,75345.58,0.0,1.0,0.0,3e-05]
[1779518945100,56.67,75345.72,0.0,1.0,0.0,3e-05]
[1779518952001,56.67,75348.58,0.0,1.0,0.0,3e-05]
[1779518957038,56.67,75345.34,0.0,1.0,0.0,3e-05]
[1779518963080,56.67,75344.39,0.0,1.0,0.0,3e-05]
[1779518968115,56.67,75341.98,0.0,1.0,0.0,4e-05]
[1779518971137,56.67,75341.91,0.0,1.0,0.0,3e-05]
[1779518980199,56.67,75341.53,0.0,1.0,0.0,3e-05]
[1779518985380,56.67,75342.11,0.0,1.0,0.0,3e-05]
[1779518991276,56.67,75338.35,0.0,1.0,0.0,3e-05]
[1779518996312,56.67,75337.18,0.0,1.0,0.0,3e-05]
[1779519001346,56.67,75336.74,0.0,1.0,0.0,3e-05]
[1779519006381,56.67,75336.63,0.0,1.0,0.0,3e-05]
[1779519009402,56.67,75343.08,0.0,1.0,0.0,3e-05]
[1779519015591,56.67,75345.46,0.0,1.0,0.0,3e-05]
[1779519021485,56.67,75343.68,0.0,1.0,0.0,3e-05]
[1779519026521,56.67,75343.24,0.0,1.0,0.0,3e-05]
[1779519031558,56.67,75341.43,0.0,1.0,0.0,2e-05]
[1779519037603,56.67,75340.68,0.0,1.0,0.0,3e-05]
[1779519042638,56.67,75340.58,0.0,1.0,0.0,3e-05]
[1779519044650,56.67,75328.25,0.0,1.0,0.0,3e-05]
[1779519045801,56.67,75325.86,0.0,1.0,0.0,3e-05]
[1779519051698,56.67,75323.16,0.0,1.0,0.0,3e-05]
[1779519057741,56.67,75320.13,0.0,1.0,0.0,3e-05]
[1779519062776,56.67,75318.08,0.0,1.0,0.0,3e-05]
[1779519067812,56.67,75315.71,0.0,1.0,0.0,3e-05]
[1779519073856,56.67,75314.33,0.0,1.0,0.0,3e-05]
[1779519078890,56.67,75308.01,0.0,1.0,0.0,3e-05]
[1779519086090,56.67,75307.26,0.0,1.0,0.0,3e-05]
[1779519092989,56.67,75307.15,0.0,1.0,0.0,3e-05]
[1779519098024,56.67,75306.95,0.0,1.0,0.0,3e-05]
[1779519103060,56.67,75309.24,0.0,1.0,0.0,3e-05]
[1779519108099,56.67,75307.85,0.0,1.0,0.0,3e-05]
[1779519116305,56.67,75304.59,0.0,1.0,0.0,3e-05]
[1779519122198,56.67,75305.01,0.0,1.0,0.0,3e-05]
[1779519127230,56.67,75304.49,0.0,1.0,0.0,3e-05]
[1779519130255,56.67,75310.37,0.0,1.0,0.0,3e-05]
[1779519132267,56.67,75318.61,0.0,1.0,0.0,3e-05]
[1779519135290,56.67,75326.19,0.0,1.0,0.0,2e-05]
[1779519145357,56.67,75326.89,0.0,1.0,0.0,2e-05]
[1779519146515,56.67,75315.5,0.0,1.0,0.0,3e-05]
[1779519153413,56.67,75314.82,0.0,1.0,0.0,2e-05]
[1779519158448,56.67,75312.0,0.0,1.0,0.0,2e-05]
[1779519166655,56.67,75310.18,0.0,1.0,0.0,2e-05]
[1779519172547,56.67,75308.57,0.0,1.0,0.0,2e-05]
[1779519183624,56.67,75308.39,0.0,1.0,0.0,2e-05]
[1779519185638,56.67,75320.72,0.0,1.0,0.0,2e-05]
[1779519186799,56.67,75322.62,0.0,1.0,0.0,2e-05]
[1779519196869,56.67,75325.67,0.0,1.0,0.0,2e-05]
[1779519206944,56.67,75331.09,0.0,1.0,0.0,2e-05]
[1779519217015,56.67,75336.98,0.0,1.0,0.0,1e-05]
[1779519222900,56.67,75337.66,0.0,1.0,0.0,1e-05]
[1779519229948,56.67,75334.52,0.0,1.0,0.0,2e-05]
[1779519234983,56.67,75336.21,0.0,1.0,0.0,2e-05]
[1779519240026,56.67,75339.22,0.0,1.0,0.0,1e-05]
[1779519245057,56.67,75341.21,0.0,1.0,0.0,1e-05]
[1779519250093,56.67,75341.82,0.0,1.0,0.0,1e-05]
[1779519256135,56.67,75341.82,0.0,1.0,0.0,1e-05]
[1779519261170,56.67,75342.91,0.0,1.0,0.0,1e-05]
[1779519266204,56.67,75343.78,0.0,1.0,0.0,1e-05]
[1779519273253,56.67,75343.45,0.0,1.0,0.0,1e-05]
[1779519278289,56.67,75342.73,0.0,1.0,0.0,1e-05]
[1779519283323,56.67,75341.09,0.0,1.0,0.0,1e-05]
[1779519287505,56.67,75334.62,0.0,1.0,0.0,1e-05]
[1779519293395,56.67,75332.51,0.0,1.0,0.0,1e-05]
[1779519305475,56.67,75327.81,0.0,1.0,0.0,1e-05]
[1779519307645,56.67,75321.1,0.0,1.0,0.0,1e-05]
[1779519317715,56.67,75317.26,0.0,1.0,0.0,2e-05]
[1779519321590,56.67,75322.34,0.0,1.0,0.0,1e-05]
[1779519323604,56.67,75326.77,0.0,1.0,0.0,1e-05]
[1779519328648,56.67,75330.32,0.0,1.0,0.0,1e-05]
[1779519331669,56.67,75331.19,0.0,1.0,0.0,1e-05]
[1779519336703,56.67,75335.14,0.0,1.0,0.0,1e-05]
[1779519341739,56.67,75335.74,0.0,1.0,0.0,1e-05]
[1779519347925,56.67,75338.94,0.0,1.0,0.0,1e-05]
[1779519353823,56.67,75339.33,0.0,1.0,0.0,1e-05]
[1779519358857,56.67,75339.58,0.0,1.0,0.0,1e-05]
[1779519362885,56.67,75333.72,0.0,1.0,0.0,1e-05]
[1779519366913,56.67,75330.85,0.0,1.0,0.0,1e-05]
[1779519371948,56.67,75332.15,0.0,1.0,0.0,1e-05]
[1779519376983,56.67,75332.4,0.0,1.0,0.0,1e-05]
[1779519380022,56.67,75326.1,0.0,1.0,0.0,1e-05]
[1779519381012,56.67,75326.15,0.0,1.0,0.0,1e-05]
[1779519386046,56.67,75326.42,0.0,1.0,0.0,1e-05]
[1779519392089,56.67,75326.11,0.0,1.0,0.0,1e-05]
[1779519397124,56.67,75327.0,0.0,1.0,0.0,1e-05]
[1779519402159,56.67,75323.31,0.0,1.0,0.0,1e-05]
[1779519407193,56.67,75321.66,0.0,1.0,0.0,1e-05]
[1779519409207,56.67,75326.97,0.0,1.0,0.0,1e-05]
[1779519410214,56.67,75335.01,0.0,1.0,0.0,1e-05]
[1779519411221,56.67,75334.72,0.0,1.0,0.0,1e-05]
[1779519417264,56.67,75334.91,0.0,1.0,0.0,1e-05]
[1779519422297,56.67,75336.63,0.0,1.0,0.0,1e-05]
[1779519427335,56.67,75342.44,0.0,1.0,0.0,1e-05]
[1779519432370,56.67,75339.67,0.0,1.0,0.0,1e-05]
[1779519437404,56.67,75339.06,0.0,1.0,0.0,1e-05]
[1779519442440,56.67,75341.95,0.0,1.0,0.0,1e-05]
[1779519447474,56.67,75346.28,0.0,1.0,0.0,1e-05]
[1779519451506,56.67,75347.8,0.0,1.0,0.0,1e-05]
[1779519457545,56.67,75346.53,0.0,1.0,0.0,1e-05]
[1779519462580,56.67,75346.25,0.0,1.0,0.0,1e-05]
[1779519467616,56.67,75346.67,0.0,1.0,0.0,1e-05]
[1779519472651,56.67,75346.09,0.0,1.0,0.0,1e-05]
[1779519478855,56.67,75344.28,0.0,1.0,0.0,1e-05]
[1779519484734,56.67,75343.18,0.0,1.0,0.0,1e-05]
[1779519489769,56.67,75340.13,0.0,1.0,0.0,1e-05]
[1779519494804,56.67,75339.67,0.0,1.0,0.0,1e-05]
[1779519496819,56.67,75331.05,0.0,1.0,0.0,1e-05]
[1779519498996,56.67,75330.59,0.0,1.0,0.0,1e-05]
[1779519509067,56.67,75332.71,0.0,1.0,0.0,1e-05]
[1779519512931,56.67,75332.29,0.0,1.0,0.0,1e-05]
[1779519517965,56.67,75333.79,0.0,1.0,0.0,1e-05]
[1779519520987,56.67,75335.55,0.0,1.0,0.0,1e-05]
[1779519526033,56.67,75335.9,0.0,1.0,0.0,1e-05]
[1779519528045,56.67,75325.54,0.0,1.0,0.0,1e-05]
[1779519529207,56.67,75325.8,0.0,1.0,0.0,1e-05]
[1779519539277,56.67,75328.32,0.0,1.0,0.0,1e-05]
[1779519545166,56.67,75331.97,0.0,1.0,0.0,1e-05]
[1779519550199,56.67,75333.51,0.0,1.0,0.0,1e-05]
[1779519555234,56.67,75334.93,0.0,1.0,0.0,1e-05]
[1779519560270,56.67,75335.52,0.0,1.0,0.0,1e-05]
[1779519565307,56.67,75338.1,0.0,1.0,0.0,1e-05]
[1779519570340,56.67,75340.76,0.0,1.0,0.0,1e-05]
[1779519571346,56.67,75341.47,0.0,1.0,0.0,0.0]
[1779519577389,56.67,75341.13,0.0,1.0,0.0,0.0]
[1779519582425,56.67,75343.94,0.0,1.0,0.0,0.0]
[1779519587460,56.67,75344.1,0.0,1.0,0.0,0.0]
[1779519592494,56.67,75344.57,0.0,1.0,0.0,0.0]
[1779519597530,56.67,75349.22,0.0,1.0,0.0,0.0]
[1779519602564,56.67,75352.02,0.0,1.0,0.0,0.0]
[1779519604579,56.67,75357.69,0.0,1.0,0.0,0.0]
[1779519608607,56.67,75360.0,0.0,1.0,0.0,0.0]
[1779519613642,56.67,75361.49,0.0,1.0,0.0,0.0]
[1779519618677,56.67,75362.98,0.0,1.0,0.0,0.0]
[1779519623711,56.67,75362.87,0.0,1.0,0.0,0.0]
[1779519628748,56.67,75363.16,0.0,1.0,0.0,0.0]
[1779519631768,56.67,75369.18,0.0,1.0,0.0,0.0]
[1779519635801,56.67,75373.77,0.0,1.0,0.0,0.0]
[1779519640830,56.67,75373.8,0.0,1.0,0.0,0.0]
[1779519648888,56.67,75374.65,0.0,1.0,0.0,0.0]
[1779519653923,56.67,75374.35,0.0,1.0,0.0,0.0]
[1779519658957,56.67,75369.75,0.0,1.0,0.0,0.0]
[1779519663994,56.67,75369.78,0.0,1.0,0.0,0.0]
[1779519669028,56.67,75369.01,0.0,1.0,0.0,0.0]
[1779519676076,56.67,75369.29,0.0,1.0,0.0,0.0]
[1779519678091,56.67,75364.28,0.0,1.0,0.0,0.0]
[1779519681111,56.67,75360.99,0.0,1.0,0.0,0.0]
[1779519685140,56.67,75356.0,0.0,1.0,0.0,0.0]
[1779519690366,56.67,75357.4,0.0,1.0,0.0,0.0]
[1779519691183,56.67,75357.4,0.0,1.0,0.0,0.0]
[1779519699238,56.67,75358.63,0.0,1.0,0.0,0.0]
[1779519706289,56.67,75359.53,0.0,1.0,0.0,0.0]
[1779519711514,56.67,75348.0,0.0,1.0,0.0,0.0]
[1779519713337,56.67,75344.93,0.0,1.0,0.0,0.0]
[1779519717366,56.67,75342.27,0.0,1.0,0.0,0.0]
[1779519722402,56.67,75342.24,0.0,1.0,0.0,0.0]
[1779519727436,56.67,75342.25,0.0,1.0,0.0,0.0]
[1779519732470,56.67,75340.39,0.0,1.0,0.0,0.0]
[1779519737505,56.67,75338.68,0.0,1.0,0.0,0.0]
[1779519743548,56.67,75338.73,0.0,1.0,0.0,0.0]
[1779519748583,56.67,75340.89,0.0,1.0,0.0,0.0]
[1779519751604,56.67,75336.46,0.0,1.0,0.0,0.0]
[1779519756638,56.67,75330.92,0.0,1.0,0.0,0.0]
[1779519759659,56.67,75332.06,0.0,1.0,0.0,0.0]
[1779519764695,56.67,75328.24,0.0,1.0,0.0,0.0]
[1779519765701,56.67,75323.02,0.0,1.0,0.0,0.0]
[1779519767715,56.67,75321.97,0.0,1.0,0.0,0.0]
[1779519772751,56.67,75323.1,0.0,1.0,0.0,0.0]
[1779519778792,56.67,75326.63,0.0,1.0,0.0,0.0]
[1779519783828,56.67,75327.35,0.0,1.0,0.0,0.0]
[1779519788864,56.67,75329.38,0.0,1.0,0.0,0.0]
[1779519789869,56.67,75323.34,0.0,1.0,0.0,0.0]
[1779519790876,56.67,75316.88,0.0,1.0,0.0,0.0]
[1779519795911,56.67,75316.2,0.0,1.0,0.0,0.0]
[1779519800948,56.67,75316.65,0.0,1.0,0.0,0.0]
[1779519806990,56.67,75317.04,0.0,1.0,0.0,0.0]
[1779519810010,56.67,75325.35,0.0,1.0,0.0,0.0]
[1779519811017,56.67,75325.22,0.0,1.0,0.0,0.0]
[1779519814037,56.67,75329.5,0.0,1.0,0.0,0.0]
[1779519820088,56.67,75327.32,0.0,1.0,0.0,0.0]
[1779519822286,56.67,75334.8,0.0,1.0,0.0,0.0]
[1779519828149,56.67,75331.61,0.0,1.0,0.0,0.0]
[1779519834191,56.67,75329.54,0.0,1.0,0.0,0.0]
[1779519840232,56.67,75330.33,0.0,1.0,0.0,0.0]
[1779519845267,56.67,75329.94,0.0,1.0,0.0,0.0]
[1779519847284,56.67,75321.46,0.0,1.0,0.0,0.0]
[1779519849297,56.67,75321.95,0.0,1.0,0.0,0.0]
[1779519854332,56.67,75316.3,0.0,1.0,0.0,0.0]
[1779519862568,56.67,75317.7,0.0,1.0,0.0,0.0]
[1779519869439,56.67,75318.27,0.0,1.0,0.0,0.0]
[1779519871453,56.67,75318.69,0.0,1.0,0.0,0.0]
[1779519876488,56.67,75316.04,0.0,1.0,0.0,0.0]
[1779519881522,56.67,75317.91,0.0,1.0,0.0,0.0]
[1779519886560,56.67,75318.85,0.0,1.0,0.0,0.0]
[1779519891595,56.67,75315.97,0.0,1.0,0.0,0.0]
[1779519896630,56.67,75316.06,0.0,1.0,0.0,0.0]
[1779519901664,56.67,75315.68,0.0,1.0,0.0,0.0]
[1779519908713,56.67,75316.3,0.0,1.0,0.0,0.0]
[1779519909720,56.67,75326.4,0.0,1.0,0.0,0.0]
[1779519910727,56.67,75326.2,0.0,1.0,0.0,0.0]
[1779519912741,56.67,75320.2,0.0,1.0,0.0,0.0]
[1779519916769,56.67,75314.15,0.0,1.0,0.0,0.0]
[1779519917777,56.67,75308.35,0.0,1.0,0.0,0.0]
[1779519919791,56.67,75307.23,0.0,1.0,0.0,0.0]
[1779519921804,56.67,75297.17,0.0,1.0,0.0,0.0]
[1779519922812,56.67,75297.04,0.0,1.0,0.0,0.0]
[1779519927849,56.67,75296.66,0.0,1.0,0.0,0.0]
[1779519931875,56.67,75294.47,0.0,1.0,0.0,0.0]
[1779519936909,56.67,75294.24,0.0,1.0,0.0,0.0]
[1779519939935,56.67,75288.55,0.0,1.0,0.0,0.0]
[1779519944965,56.67,75285.72,0.0,1.0,0.0,0.0]
[1779519950001,56.67,75284.08,0.0,1.0,0.0,0.0]
[1779519955038,56.67,75282.36,0.0,1.0,0.0,0.0]
[1779519961080,56.67,75280.29,0.0,1.0,0.0,0.0]
[1779519966115,56.67,75278.54,0.0,1.0,0.0,0.0]
[1779519971149,56.67,75278.71,0.0,1.0,0.0,0.0]
[1779519976185,56.67,75278.04,0.0,1.0,0.0,0.0]
[1779519981220,56.67,75276.43,0.0,1.0,0.0,0.0]
[1779519987262,56.67,75275.41,0.0,1.0,0.0,0.0]
[1779519991477,56.67,75274.19,0.0,1.0,0.0,0.0]
[1779520001547,56.67,75273.89,0.0,1.0,0.0,0.0]
[1779520007401,56.67,75270.37,0.0,1.0,0.0,0.0]
[1779520012436,56.67,75267.43,0.0,1.0,0.0,0.0]
[1779520017471,56.67,75265.43,0.0,1.0,0.0,0.0]
[1779520023514,56.67,75264.55,0.0,1.0,0.0,0.0]
[1779520028549,56.67,75261.49,0.0,1.0,0.0,0.0]
[1779520030563,56.67,75253.7,0.0,1.0,0.0,0.0]
[1779520031759,56.67,75237.14,0.0,1.0,0.0,0.0]
[1779520032578,56.67,75237.14,0.0,1.0,0.0,0.0]
[1779520037611,56.67,75236.41,0.0,1.0,0.0,0.0]
[1779520042646,56.67,75239.24,0.0,1.0,0.0,0.0]
[1779520051902,56.67,75241.09,0.0,1.0,0.0,0.0]
[1779520057753,56.67,75243.14,0.0,1.0,0.0,0.0]
[1779520062791,56.67,75239.33,0.0,1.0,0.0,0.0]
[1779520063801,56.67,75222.07,0.0,1.0,0.0,0.0]
[1779520064808,56.67,75205.43,0.0,1.0,0.0,0.0]
[1779520065815,56.67,75210.81,0.0,1.0,0.0,0.0]
[1779520066822,56.67,75205.67,0.0,1.0,0.0,0.0]
[1779520070849,56.67,75217.8,0.0,1.0,0.0,0.0]
[1779520071856,56.67,75221.93,0.0,1.0,0.0,0.0]
[1779520074877,56.67,75232.91,0.0,1.0,0.0,0.0]
[1779520075885,56.67,75234.56,0.0,1.0,0.0,0.0]
[1779520078905,56.67,75241.06,0.0,1.0,0.0,0.0]
[1779520080922,56.67,75240.23,0.0,1.0,0.0,0.0]
[1779520085958,56.67,75240.32,0.0,1.0,0.0,0.0]
[1779520092195,56.67,75240.7,0.0,1.0,0.0,0.0]
[1779520098038,56.67,75242.45,0.0,1.0,0.0,0.0]
[1779520103073,56.67,75244.05,0.0,1.0,0.0,0.0]
[1779520106095,56.67,75248.48,0.0,1.0,0.0,0.0]
[1779520111130,56.67,75256.75,0.0,1.0,0.0,0.0]
[1779520112337,56.67,75257.64,0.0,1.0,0.0,0.0]
[1779520118179,56.67,75257.95,0.0,1.0,0.0,0.0]
[1779520120199,56.67,75264.27,0.0,1.0,0.0,0.0]
[1779520125250,56.67,75264.43,0.0,1.0,0.0,0.0]
[1779520130285,56.67,75264.98,0.0,1.0,0.0,0.0]
[1779520135322,56.67,75265.31,0.0,1.0,0.0,0.0]
[1779520140358,56.67,75268.0,0.0,1.0,0.0,0.0]
[1779520145392,56.67,75271.95,0.0,1.0,0.0,0.0]
[1779520148412,56.67,75277.08,0.0,1.0,0.0,0.0]
[1779520151616,56.67,75282.16,0.0,1.0,0.0,0.0]
[1779520157477,56.67,75278.14,0.0,1.0,0.0,0.0]
[1779520162512,56.67,75279.01,0.0,1.0,0.0,0.0]
[1779520167551,56.67,75281.76,0.0,1.0,0.0,0.0]
[1779520171755,56.67,75281.41,0.0,1.0,0.0,0.0]
[1779520177617,56.67,75281.75,0.0,1.0,0.0,0.0]
[1779520182652,56.67,75283.04,0.0,1.0,0.0,0.0]
[1779520187689,56.67,75282.53,0.0,1.0,0.0,0.0]
[1779520192722,56.67,75282.63,0.0,1.0,0.0,0.0]
[1779520195744,56.67,75287.73,0.0,1.0,0.0,0.0]
[1779520201965,56.67,75287.21,0.0,1.0,0.0,0.0]
[1779520207830,56.67,75287.37,0.0,1.0,0.0,0.0]
[1779520212866,56.67,75287.06,0.0,1.0,0.0,0.0]
[1779520217900,56.67,75291.03,0.0,1.0,0.0,0.0]
[1779520222935,56.67,75293.08,0.0,1.0,0.0,0.0]
[1779520223943,56.67,75300.16,0.0,1.0,0.0,0.0]
[1779520224949,56.67,75303.16,0.0,1.0,0.0,0.0]
[1779520229987,56.67,75301.94,0.0,1.0,0.0,0.0]
[1779520231998,56.67,75298.57,0.0,1.0,0.0,0.0]
[1779520235019,56.67,75292.57,0.0,1.0,0.0,0.0]
[1779520241063,56.67,75293.6,0.0,1.0,0.0,0.0]
[1779520246098,56.67,75288.73,0.0,1.0,0.0,0.0]
[1779520251132,56.67,75290.6,0.0,1.0,0.0,0.0]
[1779520256171,56.67,75291.39,0.0,1.0,0.0,0.0]
[1779520257175,56.67,75284.58,0.0,1.0,0.0,0.0]
[1779520258182,56.67,75274.44,0.0,1.0,0.0,0.0]
[1779520259190,56.67,75274.09,0.0,1.0,0.0,0.0]
[1779520264225,56.67,75272.23,0.0,1.0,0.0,0.0]
[1779520269259,56.67,75273.52,0.0,1.0,0.0,0.0]
[1779520274294,56.67,75272.82,0.0,1.0,0.0,0.0]
[1779520279329,56.67,75269.24,0.0,1.0,0.0,0.0]
[1779520284365,56.67,75269.67,0.0,1.0,0.0,0.0]
[1779520287386,56.67,75274.74,0.0,1.0,0.0,0.0]
[1779520291414,56.67,75276.02,0.0,1.0,0.0,0.0]
[1779520296450,56.67,75275.2,0.0,1.0,0.0,0.0]
[1779520301484,56.67,75275.95,0.0,1.0,0.0,0.0]
[1779520306518,56.67,75275.67,0.0,1.0,0.0,0.0]
[1779520311553,56.67,75275.14,0.0,1.0,0.0,0.0]
[1779520316588,56.67,75274.44,0.0,1.0,0.0,0.0]
[1779520321624,56.67,75274.43,0.0,1.0,0.0,0.0]
[1779520326660,56.67,75275.34,0.0,1.0,0.0,0.0]
[1779520331693,56.67,75276.02,0.0,1.0,0.0,0.0]
[1779520336728,56.67,75274.59,0.0,1.0,0.0,0.0]
[1779520341763,56.67,75275.44,0.0,1.0,0.0,0.0]
[1779520347805,56.67,75270.41,0.0,1.0,0.0,0.0]
[1779520351833,56.67,75273.67,0.0,1.0,0.0,0.0]
[1779520356869,56.67,75273.58,0.0,1.0,0.0,0.0]
[1779520361903,56.67,75273.29,0.0,1.0,0.0,0.0]
[1779520364925,56.67,75285.39,0.0,1.0,0.0,0.0]
[1779520365931,56.67,75290.96,0.0,1.0,0.0,0.0]
[1779520370968,56.67,75289.59,0.0,1.0,0.0,0.0]
[1779520376009,56.67,75289.43,0.0,1.0,0.0,0.0]
[1779520381039,56.67,75292.72,0.0,1.0,0.0,0.0]
[1779520390103,56.67,75295.04,0.0,1.0,0.0,0.0]
[1779520395137,56.67,75295.84,0.0,1.0,0.0,0.0]
[1779520401179,56.67,75294.66,0.0,1.0,0.0,0.0]
[1779520406214,56.67,75296.83,0.0,1.0,0.0,0.0]
[1779520411249,56.67,75297.04,0.0,1.0,0.0,0.0]
[1779520416286,56.67,75297.88,0.0,1.0,0.0,0.0]
[1779520421320,56.67,75298.82,0.0,1.0,0.0,0.0]
[1779520426355,56.67,75298.32,0.0,1.0,0.0,0.0]
[1779520432589,56.67,75298.23,0.0,1.0,0.0,0.0]
[1779520441459,56.67,75297.9,0.0,1.0,0.0,0.0]
[1779520446495,56.67,75298.6,0.0,1.0,0.0,0.0]
[1779520451529,56.67,75299.26,0.0,1.0,0.0,0.0]
[1779520456564,56.67,75299.03,0.0,1.0,0.0,0.0]
[1779520461599,56.67,75299.25,0.0,1.0,0.0,0.0]
[1779520469656,56.67,75299.39,0.0,1.0,0.0,0.0]
[1779520472869,56.67,75299.71,0.0,1.0,0.0,0.0]
[1779520480733,56.67,75300.44,0.0,1.0,0.0,0.0]
[1779520486774,56.67,75301.38,0.0,1.0,0.0,0.0]
[1779520491809,56.67,75299.9,0.0,1.0,0.0,0.0]
[1779520497852,56.67,75299.9,0.0,1.0,0.0,0.0]
[1779520500873,56.67,75293.51,0.0,1.0,0.0,0.0]
[1779520505908,56.67,75291.21,0.0,1.0,0.0,0.0]
[1779520507933,56.67,75284.45,0.0,1.0,0.0,0.0]
[1779520513159,56.67,75287.06,0.0,1.0,0.0,0.0]
[1779520520017,56.67,75287.98,0.0,1.0,0.0,0.0]
[1779520529084,56.67,75285.28,0.0,1.0,0.0,0.0]
[1779520532105,56.67,75286.75,0.0,1.0,0.0,0.0]
[1779520536132,56.67,75288.12,0.0,1.0,0.0,0.0]
[1779520537140,56.67,75286.51,0.0,1.0,0.0,0.0]
[1779520540160,56.67,75280.75,0.0,1.0,0.0,0.0]
[1779520542174,56.67,75276.94,0.0,1.0,0.0,0.0]
[1779520548217,56.67,75275.0,0.0,1.0,0.0,0.0]
[1779520553439,56.67,75274.36,0.0,1.0,0.0,0.0]
[1779520559293,56.67,75273.78,0.0,1.0,0.0,0.0]
[1779520569364,56.67,75272.28,0.0,1.0,0.0,0.0]
[1779520575406,56.67,75271.92,0.0,1.0,0.0,0.0]
[1779520580442,56.67,75271.94,0.0,1.0,0.0,0.0]
[1779520582455,56.67,75277.71,0.0,1.0,0.0,0.0]
[1779520587491,56.67,75281.36,0.0,1.0,0.0,0.0]
[1779520591518,56.67,75281.2,0.0,1.0,0.0,0.0]
[1779520595546,56.67,75274.64,0.0,1.0,0.0,0.0]
[1779520596554,56.67,75273.51,0.0,1.0,0.0,0.0]
[1779520601590,56.67,75273.61,0.0,1.0,0.0,0.0]
[1779520606624,56.67,75277.19,0.0,1.0,0.0,0.0]
[1779520611659,56.67,75276.93,0.0,1.0,0.0,0.0]
[1779520616722,56.67,75276.17,0.0,1.0,0.0,0.0]
[1779520621756,56.67,75275.8,0.0,1.0,0.0,0.0]
[1779520627799,56.67,75276.53,0.0,1.0,0.0,0.0]
[1779520632834,56.67,75276.0,0.0,1.0,0.0,0.0]
[1779520637869,56.67,75275.68,0.0,1.0,0.0,0.0]
[1779520642904,56.67,75276.27,0.0,1.0,0.0,0.0]
[1779520647938,56.67,75276.63,0.0,1.0,0.0,0.0]
[1779520652134,56.67,75275.25,0.0,1.0,0.0,0.0]
[1779520659016,56.67,75274.85,0.0,1.0,0.0,0.0]
[1779520664052,56.67,75273.19,0.0,1.0,0.0,0.0]
[1779520669085,56.67,75273.85,0.0,1.0,0.0,0.0]
[1779520677142,56.67,75274.19,0.0,1.0,0.0,0.0]
[1779520682346,56.67,75274.55,0.0,1.0,0.0,0.0]
[1779520689226,56.67,75274.71,0.0,1.0,0.0,0.0]
[1779520692415,56.67,75281.93,0.0,1.0,0.0,0.0]
[1779520698288,56.67,75282.48,0.0,1.0,0.0,0.0]
[1779520703324,56.67,75282.12,0.0,1.0,0.0,0.0]
[1779520707352,56.67,75277.02,0.0,1.0,0.0,0.0]
[1779520711379,56.67,75275.03,0.0,1.0,0.0,0.0]
[1779520716414,56.67,75273.46,0.0,1.0,0.0,0.0]
[1779520721449,56.67,75273.6,0.0,1.0,0.0,0.0]
[1779520726484,56.67,75272.57,0.0,1.0,0.0,0.0]
[1779520731519,56.67,75272.93,0.0,1.0,0.0,0.0]
[1779520736554,56.67,75272.92,0.0,1.0,0.0,0.0]
[1779520742765,56.67,75273.38,0.0,1.0,0.0,0.0]
[1779520748642,56.67,75273.33,0.0,1.0,0.0,0.0]
[1779520753677,56.67,75270.88,0.0,1.0,0.0,0.0]
[1779520758712,56.67,75271.39,0.0,1.0,0.0,0.0]
[1779520763745,56.67,75270.62,0.0,1.0,0.0,0.0]
[1779520766767,56.67,75260.32,0.0,1.0,0.0,0.0]
[1779520767777,56.67,75256.82,0.0,1.0,0.0,0.0]
[1779520771805,56.67,75255.96,0.0,1.0,0.0,0.0]
[1779520776841,56.67,75255.89,0.0,1.0,0.0,0.0]
[1779520779862,56.67,75247.95,0.0,1.0,0.0,0.0]
[1779520785904,56.67,75245.97,0.0,1.0,0.0,0.0]
[1779520790938,56.67,75249.17,0.0,1.0,0.0,0.0]
[1779520795973,56.67,75248.97,0.0,1.0,0.0,0.0]
[1779520801011,56.67,75250.0,0.0,1.0,0.0,0.0]
[1779520803209,56.67,75223.86,0.0,1.0,0.0,0.0]
[1779520805075,56.67,75223.8,0.0,1.0,0.0,0.0]
[1779520808099,56.67,75217.75,0.0,1.0,0.0,0.0]
[1779520813306,56.67,75221.6,0.0,1.0,0.0,0.0]
[1779520819175,56.67,75222.88,0.0,1.0,0.0,0.0]
[1779520824211,56.67,75222.0,0.0,1.0,0.0,0.0]
[1779520829245,56.67,75219.16,0.0,1.0,0.0,0.0]
[1779520831260,56.67,75222.06,0.0,1.0,0.0,0.0]
[1779520836294,56.67,75221.75,0.0,1.0,0.0,0.0]
[1779520841330,56.67,75221.66,0.0,1.0,0.0,0.0]
[1779520846366,56.67,75221.79,0.0,1.0,0.0,0.0]
[1779520851401,56.67,75223.79,0.0,1.0,0.0,0.0]
[1779520856438,56.67,75224.04,0.0,1.0,0.0,0.0]
[1779520861471,56.67,75225.93,0.0,1.0,0.0,0.0]
[1779520866505,56.67,75225.63,0.0,1.0,0.0,0.0]
[1779520871541,56.67,75224.86,0.0,1.0,0.0,0.0]
[1779520876576,56.67,75224.62,0.0,1.0,0.0,0.0]
[1779520881610,56.67,75222.85,0.0,1.0,0.0,0.0]
[1779520886646,56.67,75223.07,0.0,1.0,0.0,0.0]
[1779520891680,56.67,75224.42,0.0,1.0,0.0,0.0]
[1779520896716,56.67,75222.84,0.0,1.0,0.0,0.0]
[1779520903937,56.67,75224.95,0.0,1.0,0.0,0.0]
[1779520909806,56.67,75272.12,0.0,1.0,0.0,0.0]
[1779520910814,56.67,75287.54,0.0,1.0,0.0,0.0]
[1779520911820,56.67,75295.29,0.0,1.0,0.0,0.0]
[1779520914007,56.67,75302.44,0.0,1.0,0.0,0.0]
[1779520917864,56.67,75336.34,0.0,1.0,0.0,0.0]
[1779520918869,56.67,75342.51,0.0,1.0,0.0,0.0]
[1779520920884,56.67,75348.37,0.0,1.0,0.0,0.0]
[1779520921891,56.67,75360.29,0.0,1.0,0.0,0.0]
[1779520922899,56.67,75366.45,0.0,1.0,0.0,0.0]
[1779520924077,56.67,75376.58,0.0,1.0,0.0,0.0]
[1779520926925,56.67,75386.04,0.0,1.0,0.0,0.0]
[1779520930954,56.67,75403.23,0.0,1.0,0.0,0.0]
[1779520934147,56.67,75418.64,0.0,1.0,0.0,0.0]
[1779520936996,56.67,75425.89,0.0,1.0,0.0,0.0]
[1779520939011,56.67,75431.97,0.0,1.0,0.0,0.0]
[1779520944217,56.67,75435.6,0.0,1.0,0.0,0.0]
[1779520947067,56.67,75454.05,0.0,1.0,0.0,0.0]
[1779520951095,56.67,75462.78,0.0,1.0,0.0,0.0]
[1779520957138,56.67,75464.77,0.0,1.0,0.0,0.0]
[1779520959151,56.67,75475.17,0.0,1.0,0.0,0.0]
[1779520963180,56.67,75482.15,0.0,1.0,0.0,0.0]
[1779520967207,56.67,75487.82,0.0,1.0,0.0,0.0]
[1779520974427,56.67,75493.74,0.0,1.0,0.0,0.0]
[1779520979291,56.67,75504.23,0.0,1.0,0.0,0.0]
[1779520983319,56.67,75501.42,0.0,1.0,0.0,0.0]
[1779520988356,56.67,75504.24,0.0,1.0,0.0,0.0]
[1779520993390,56.67,75505.14,0.0,1.0,0.0,0.0]
[1779520998425,56.67,75506.8,0.0,1.0,0.0,0.0]
[1779521000441,56.67,75500.11,0.0,1.0,0.0,0.0]
[1779521001447,56.67,75498.14,0.0,1.0,0.0,0.0]
[1779521005474,56.67,75492.96,0.0,1.0,0.0,0.0]
[1779521008496,56.67,75485.32,0.0,1.0,0.0,0.0]
[1779521011516,56.67,75481.18,0.0,1.0,0.0,0.0]
[1779521014708,56.67,75474.08,0.0,1.0,0.0,0.0]
[1779521020579,56.67,75468.81,0.0,1.0,0.0,0.0]
[1779521025615,56.67,75465.22,0.0,1.0,0.0,0.0]
[1779521030649,56.67,75465.68,0.0,1.0,0.0,0.0]
[1779521031662,56.67,75472.14,0.0,1.0,0.0,0.0]
[1779521032664,56.67,75473.84,0.0,1.0,0.0,0.0]
[1779521034848,56.67,75480.32,0.0,1.0,0.0,0.0]
[1779521036693,56.67,75483.3,0.0,1.0,0.0,0.0]
[1779521039714,56.67,75483.56,0.0,1.0,0.0,0.0]
[1779521044918,56.67,75482.9,0.0,1.0,0.0,0.0]
[1779521048780,56.67,75473.41,0.0,1.0,0.0,0.0]
[1779521049787,56.67,75471.36,0.0,1.0,0.0,0.0]
[1779521054989,56.67,75471.48,0.0,1.0,0.0,0.0]
[1779521060864,56.67,75470.46,0.0,1.0,0.0,0.0]
[1779521065898,56.67,75470.19,0.0,1.0,0.0,0.0]
[1779521070934,56.67,75470.05,0.0,1.0,0.0,0.0]
[1779521071940,56.67,75468.9,0.0,1.0,0.0,0.0]
[1779521077983,56.67,75466.38,0.0,1.0,0.0,0.0]
[1779521083018,56.67,75466.19,0.0,1.0,0.0,0.0]
[1779521089060,56.67,75466.07,0.0,1.0,0.0,0.0]
[1779521094096,56.67,75466.04,0.0,1.0,0.0,0.0]
[1779521099131,56.67,75468.03,0.0,1.0,0.0,0.0]
[1779521104167,56.67,75467.81,0.0,1.0,0.0,0.0]
[1779521110211,56.67,75466.22,0.0,1.0,0.0,0.0]
[1779521115411,56.67,75463.63,0.0,1.0,0.0,0.0]
[1779521121287,56.67,75464.65,0.0,1.0,0.0,0.0]
[1779521126321,56.67,75465.47,0.0,1.0,0.0,0.0]
[1779521131357,56.67,75469.73,0.0,1.0,0.0,0.0]
[1779521136394,56.67,75467.88,0.0,1.0,0.0,0.0]
[1779521141429,56.67,75469.98,0.0,1.0,0.0,0.0]
[1779521147471,56.67,75468.02,0.0,1.0,0.0,0.0]
[1779521152507,56.67,75463.76,0.0,1.0,0.0,0.0]
[1779521158548,56.67,75464.69,0.0,1.0,0.0,0.0]
[1779521163583,56.67,75464.83,0.0,1.0,0.0,0.0]
[1779521168618,56.67,75464.87,0.0,1.0,0.0,0.0]
[1779521173654,56.67,75465.45,0.0,1.0,0.0,0.0]
[1779521178688,56.67,75464.95,0.0,1.0,0.0,0.0]
[1779521184731,56.67,75465.75,0.0,1.0,0.0,0.0]
[1779521189767,56.67,75465.66,0.0,1.0,0.0,0.0]
[1779521191780,56.67,75465.73,0.0,1.0,0.0,0.0]
[1779521196816,56.67,75464.99,0.0,1.0,0.0,0.0]
[1779521206048,56.67,75465.31,0.0,1.0,0.0,0.0]
[1779521211921,56.67,75461.22,0.0,1.0,0.0,0.0]
[1779521216955,56.67,75462.08,0.0,1.0,0.0,0.0]
[1779521221991,56.67,75462.75,0.0,1.0,0.0,0.0]
[1779521228032,56.67,75465.4,0.0,1.0,0.0,0.0]
[1779521236254,56.67,75465.96,0.0,1.0,0.0,0.0]
[1779521244146,56.67,75465.9,0.0,1.0,0.0,0.0]
[1779521256394,56.67,75465.91,0.0,1.0,0.0,0.0]
[1779521263280,56.67,75465.85,0.0,1.0,0.0,0.0]
[1779521268314,56.67,75465.97,0.0,1.0,0.0,0.0]
[1779521271335,56.67,75457.8,0.0,1.0,0.0,0.0]
[1779521276534,56.67,75455.12,0.0,1.0,0.0,0.0]
[1779521282413,56.67,75451.83,0.0,1.0,0.0,0.0]
[1779521287447,56.67,75450.12,0.0,1.0,0.0,0.0]
[1779521292483,56.67,75453.71,0.0,1.0,0.0,0.0]
[1779521297517,56.67,75452.89,0.0,1.0,0.0,0.0]
[1779521300539,56.67,75433.99,0.0,1.0,0.0,0.0]
[1779521301545,56.67,75424.13,0.0,1.0,0.0,0.0]
[1779521306745,56.67,75427.54,0.0,1.0,0.0,0.0]
[1779521311616,56.67,75429.04,0.0,1.0,0.0,0.0]
[1779521312623,56.67,75420.98,0.0,1.0,0.0,0.0]
[1779521313635,56.67,75412.42,0.0,1.0,0.0,0.0]
[1779521314636,56.67,75404.25,0.0,1.0,0.0,0.0]
[1779521315644,56.67,75396.57,0.0,1.0,0.0,0.0]
[1779521316815,56.67,75381.92,0.0,1.0,0.0,0.0]
[1779521322692,56.67,75355.31,0.0,1.0,0.0,0.0]
[1779521323698,56.67,75343.21,0.0,1.0,0.0,0.0]
[1779521324708,56.67,75337.35,0.0,1.0,0.0,0.0]
[1779521326885,56.67,75331.76,0.0,1.0,0.0,0.0]
[1779521328733,56.67,75316.06,0.0,1.0,0.0,0.0]
[1779521329741,56.67,75310.94,0.0,1.0,0.0,0.0]
[1779521330750,56.67,75299.6,0.0,1.0,0.0,0.0]
[1779521331755,56.67,75292.13,0.0,1.0,0.0,0.0]
[1779521332764,56.67,75281.01,0.0,1.0,0.0,0.0]
[1779521333769,56.67,75281.15,0.0,1.0,0.0,0.0]
[1779521334777,56.67,75286.72,0.0,1.0,0.0,0.0]
[1779521335784,56.67,75286.61,0.0,1.0,0.0,0.0]
[1779521336956,56.67,75279.51,0.0,1.0,0.0,0.0]
[1779521339813,56.67,75286.36,0.0,1.0,0.0,0.0]
[1779521340819,56.67,75285.54,0.0,1.0,0.0,0.0]
[1779521342832,56.67,75285.06,0.0,1.0,0.0,0.0]
[1779521347029,56.67,75295.77,0.0,1.0,0.0,0.0]
[1779521348876,56.67,75301.71,0.0,1.0,0.0,0.0]
[1779521349883,56.67,75310.74,0.0,1.0,0.0,0.0]
[1779521351896,56.67,75320.73,0.0,1.0,0.0,0.0]
[1779521352904,56.67,75326.02,0.0,1.0,0.0,0.0]
[1779521353910,56.67,75332.04,0.0,1.0,0.0,0.0]
[1779521354917,56.67,75337.72,0.0,1.0,0.0,0.0]
[1779521357102,56.67,75346.38,0.0,1.0,0.0,0.0]
[1779521359952,56.67,75357.64,0.0,1.0,0.0,0.0]
[1779521363980,56.67,75370.99,0.0,1.0,0.0,0.0]
[1779521367173,56.67,75382.61,0.0,1.0,0.0,0.0]
[1779521371035,56.67,75390.68,0.0,1.0,0.0,0.0]
[1779521373050,56.67,75397.98,0.0,1.0,0.0,0.0]
[1779521377257,56.67,75403.97,0.0,1.0,0.0,0.0]
[1779521380102,56.67,75409.68,0.0,1.0,0.0,0.0]
[1779521385134,56.67,75418.81,0.0,1.0,0.0,0.0]
[1779521395202,56.67,75423.11,0.0,1.0,0.0,0.0]
[1779521397218,56.67,75454.91,0.0,1.0,0.0,0.0]
[1779521398226,56.67,75468.59,0.0,1.0,0.0,0.0]
[1779521399232,56.67,75462.15,0.0,1.0,0.0,0.0]
[1779521400240,56.67,75455.25,0.0,1.0,0.0,0.0]
[1779521401247,56.67,75448.41,0.0,1.0,0.0,0.0]
[1779521402253,56.67,75440.95,0.0,1.0,0.0,0.0]
[1779521403260,56.67,75433.58,0.0,1.0,0.0,0.0]
[1779521404268,56.67,75426.17,0.0,1.0,0.0,0.0]
[1779521405277,56.67,75419.13,0.0,0.99778,0.0,0.0]
[1779521406281,56.67,75412.37,0.0,0.99778,0.0,0.0]
[1779521406384,56.67,75405.78,0.0,0.99778,0.0,0.0]
[1779521408300,56.67,75399.38,0.0,0.99778,0.0,0.0]
[1779521409304,56.67,75392.64,0.0,0.99556,0.0,0.0]
[1779521410311,56.67,75384.96,0.0,0.99556,0.0,0.0]
[1779521411317,56.67,75377.69,0.0,0.99556,0.0,0.0]
[1779521412325,56.67,75372.08,0.0,0.99556,0.0,0.0]
[1779521413332,56.67,75365.52,0.0,0.99333,0.0,0.0]
[1779521414338,56.67,75359.78,0.0,0.99333,0.0,0.0]
[1779521415345,56.67,75354.75,0.0,0.99333,0.0,0.0]
[1779521417359,56.67,75343.31,0.0,0.99111,0.0,0.0]
[1779521418367,56.67,75338.06,0.0,0.99111,0.0,0.0]
[1779521420380,56.67,75329.42,0.0,0.99111,0.0,0.0]
[1779521422486,56.67,75321.22,0.0,0.98889,0.0,0.0]
[1779521423487,56.67,75314.04,0.0,0.98889,0.0,0.0]
[1779521425490,56.67,75306.86,0.0,0.98667,0.0,0.0]
[1779521429493,56.67,75294.1,0.0,0.98444,0.0,0.0]
[1779521431495,56.67,75284.38,0.0,0.98444,0.0,0.0]
[1779521433497,56.67,75278.51,0.0,0.98222,0.0,0.0]
[1779521436500,56.67,75269.89,0.0,0.98,0.0,0.0]
[1779521439503,56.67,75264.83,0.0,0.98,0.0,0.0]
[1779521442538,56.67,75258.68,0.0,0.97778,0.0,0.0]
[1779521445558,56.67,75252.51,0.0,0.97556,0.0,0.0]
[1779521450595,56.67,75245.24,0.0,0.97333,0.0,0.0]
[1779521453616,56.67,75236.85,0.0,0.97111,0.0,0.0]
[1779521455630,56.67,75227.66,0.0,0.97111,0.0,0.0]
[1779521456635,56.67,75225.35,0.0,0.96889,0.0,0.0]
[1779521460667,56.67,75217.0,0.0,0.96667,0.0,0.0]
[1779521461679,56.67,75204.41,0.0,0.96667,0.0,0.0]
[1779521462692,56.67,75194.63,0.0,0.96667,0.0,0.0]
[1779521463738,56.67,75173.83,0.0,0.96667,0.0,0.0]
[1779521464730,56.67,75163.68,0.0,0.96444,0.0,0.0]
[1779521465733,56.67,75137.11,0.0,0.96444,0.0,0.0]
[1779521466743,56.67,75128.35,0.0,0.96444,0.0,0.0]
[1779521467897,56.67,75117.8,0.0,0.96444,0.0,0.0]
[1779521468766,56.67,75116.96,0.0,0.96222,0.0,0.0]
[1779521469763,56.67,75110.66,0.0,0.96222,0.0,0.0]
[1779521470772,56.67,75112.03,0.0,0.96222,0.0,0.0]
[1779521473790,56.67,75112.27,0.0,0.96,0.0,0.0]
[1779521475810,56.67,75123.76,0.0,0.96,0.0,0.0]
[1779521476811,56.67,75129.31,0.0,0.95778,0.0,0.0]
[1779521477975,56.67,75118.52,0.0,0.95778,0.0,0.0]
[1779521483861,56.67,75115.03,0.0,0.95556,0.0,0.0]
[1779521486888,56.67,75122.47,0.0,0.95333,0.0,0.0]
[1779521488902,56.67,75124.31,0.0,0.95111,0.0,0.0]
[1779521490917,56.67,75132.2,0.0,0.95111,0.0,0.0]
[1779521491922,56.67,75135.71,0.0,0.95111,0.0,0.0]
[1779521493937,56.67,75141.43,0.0,0.94889,0.0,0.0]
[1779521495951,56.67,75144.33,0.0,0.94889,0.0,0.0]
[1779521500985,56.67,75143.56,0.0,0.94444,0.0,0.0]
[1779521503000,56.67,75126.98,0.0,0.94444,0.0,0.0]
[1779521504009,56.67,75123.55,0.0,0.94444,0.0,0.0]
[1779521509041,56.67,75122.53,0.0,0.94,0.0,0.0]
[1779521514079,56.67,75128.62,0.0,0.93778,0.0,0.0]
[1779521517098,56.67,75130.7,0.0,0.93556,0.0,0.0]
[1779521521127,56.67,75125.67,0.0,0.93333,0.0,0.0]
[1779521523140,56.67,75118.74,0.0,0.93333,0.0,0.0]
[1779521525155,56.67,75116.72,0.0,0.93111,0.0,0.0]
[1779521530195,56.67,75117.94,0.0,0.92889,0.0,0.0]
[1779521535226,56.67,75119.53,0.0,0.92667,0.0,0.0]
[1779521537240,56.67,75121.02,0.0,0.92444,0.0,0.0]
[1779521542275,56.67,75121.21,0.0,0.92222,0.0,0.0]
[1779521544613,56.67,75126.34,0.0,0.92,0.0,0.0]
[1779521550333,56.67,75126.23,0.0,0.91778,0.0,0.0]
[1779521551348,56.67,75129.12,0.0,0.91778,0.0,0.0]
[1779521553360,56.67,75137.86,0.0,0.91556,0.0,0.0]
[1779521554367,56.67,75138.42,0.0,0.91556,0.0,0.0]
[1779521559464,56.67,75139.54,0.0,0.91333,0.0,0.0]
[1779521564499,56.67,75136.04,0.0,0.91111,0.0,0.0]
[1779521569534,56.67,75132.35,0.0,0.90667,0.0,0.0]
[1779521574661,56.67,75133.0,0.0,0.90444,0.0,0.0]
[1779521579666,56.67,75137.51,0.0,0.90222,0.0,0.0]
[1779521584671,56.67,75137.43,0.0,0.89778,0.0,0.0]
[1779521589676,56.67,75142.47,0.0,0.89556,0.0,0.0]
[1779521592694,56.67,75147.87,0.0,0.89333,0.0,0.0]
[1779521593702,56.67,75151.23,0.0,0.89333,0.0,0.0]
[1779521598854,56.67,75150.29,0.0,0.89111,0.0,0.0]
[1779521604778,56.67,75151.0,0.0,0.88667,0.0,0.0]
[1779521609816,56.67,75150.67,0.0,0.88444,0.0,0.0]
[1779521611832,56.67,75149.55,0.0,0.88444,0.0,0.0]
[1779521612838,56.67,75143.21,0.0,0.88222,0.0,0.0]
[1779521613843,56.67,75142.57,0.0,0.88222,0.0,0.0]
[1779521618997,56.67,75141.83,0.0,0.88,0.0,0.0]
[1779521624926,56.67,75141.83,0.0,0.87556,0.0,0.0]
[1779521629956,56.67,75141.97,0.0,0.87333,0.0,0.0]
[1779521635998,56.67,75143.54,0.0,0.87111,0.0,0.0]
[1779521641034,56.67,75143.89,0.0,0.86667,0.0,0.0]
[1779521646070,56.67,75134.37,0.0,0.86444,0.0,0.0]
[1779521651105,56.67,75137.9,0.0,0.86222,0.0,0.0]
[1779521656140,56.67,75139.22,0.0,0.86,0.0,0.0]
[1779521662184,56.67,75139.91,0.0,0.85556,0.0,0.0]
[1779521668224,56.67,75140.0,0.0,0.85333,0.0,0.0]
[1779521671247,56.67,75143.15,0.0,0.85111,0.0,0.0]
[1779521676280,56.67,75148.1,0.0,0.84889,0.0,0.0]
[1779521678295,56.67,75154.73,0.0,0.84667,0.0,0.0]
[1779521680309,56.67,75157.67,0.0,0.84667,0.0,0.0]
[1779521683329,56.67,75163.05,0.0,0.84444,0.0,0.0]
[1779521688368,56.67,75166.22,0.0,0.84222,0.0,0.0]
[1779521693401,56.67,75165.85,0.0,0.83778,0.0,0.0]
[1779521697431,56.67,75172.48,0.0,0.83556,0.0,0.0]
[1779521698437,56.67,75182.66,0.0,0.83556,0.0,0.0]
[1779521699575,56.67,75194.66,0.0,0.83556,0.0,0.0]
[1779521700449,56.67,75194.66,0.0,0.83556,0.0,0.0]
[1779521701459,56.67,75193.33,0.0,0.83333,0.0,0.0]
[1779521706793,56.67,75191.4,0.0,0.83111,0.0,0.0]
[1779521712535,56.67,75190.65,0.0,0.82889,0.0,0.0]
[1779521717570,56.67,75191.09,0.0,0.82444,0.0,0.0]
[1779521722605,56.67,75191.15,0.0,0.82222,0.0,0.0]
[1779521727814,56.67,75190.12,0.0,0.82,0.0,0.0]
[1779521731667,56.67,75190.09,0.0,0.81778,0.0,0.0]
[1779521736703,56.67,75191.78,0.0,0.81556,0.0,0.0]
[1779521741827,56.67,75192.78,0.0,0.81111,0.0,0.0]
[1779521746833,56.67,75192.34,0.0,0.80889,0.0,0.0]
[1779521750837,56.67,75197.58,0.0,0.80667,0.0,0.0]
[1779521755844,56.67,75198.35,0.0,0.80444,0.0,0.0]
[1779521760847,56.67,75198.49,0.0,0.8,0.0,0.0]
[1779521764905,56.67,75205.16,0.0,0.79778,0.0,0.0]
[1779521767927,56.67,75209.34,0.0,0.79778,0.0,0.0]
[1779521770086,56.67,75228.51,0.0,0.79556,0.0,0.0]
[1779521770952,56.67,75228.51,0.0,0.79556,0.0,0.0]
[1779521771957,56.67,75228.97,0.0,0.79556,0.0,0.0]
[1779521776994,56.67,75232.57,0.0,0.79111,0.0,0.0]
[1779521782033,56.67,75231.79,0.0,0.78889,0.0,0.0]
[1779521787066,56.67,75235.56,0.0,0.78667,0.0,0.0]
[1779521790229,56.67,75242.78,0.0,0.78444,0.0,0.0]
[1779521791096,56.67,75242.78,0.0,0.78444,0.0,0.0]
[1779521796131,56.67,75247.12,0.0,0.78222,0.0,0.0]
[1779521801165,56.67,75249.04,0.0,0.77778,0.0,0.0]
[1779521806200,56.67,75252.97,0.0,0.77556,0.0,0.0]
[1779521811236,56.67,75257.32,0.0,0.77333,0.0,0.0]
[1779521814257,56.67,75264.73,0.0,0.77111,0.0,0.0]
[1779521819291,56.67,75265.25,0.0,0.76889,0.0,0.0]
[1779521822313,56.67,75259.76,0.0,0.76667,0.0,0.0]
[1779521823319,56.67,75256.65,0.0,0.76667,0.0,0.0]
[1779521827346,56.67,75263.15,0.0,0.76444,0.0,0.0]
[1779521832381,56.67,75265.7,0.0,0.76222,0.0,0.0]
[1779521837416,56.67,75266.07,0.0,0.75778,0.0,0.0]
[1779521842452,56.67,75265.4,0.0,0.75556,0.0,0.0]
[1779521847486,56.67,75264.06,0.0,0.75333,0.0,0.0]
[1779521851520,56.67,75262.53,0.0,0.75111,0.0,0.0]
[1779521856550,56.67,75261.5,0.0,0.74889,0.0,0.0]
[1779521861586,56.67,75262.01,0.0,0.74444,0.0,0.0]
[1779521865613,56.67,75254.95,0.0,0.74222,0.0,0.0]
[1779521866621,56.67,75253.76,0.0,0.74222,0.0,0.0]
[1779521871656,56.67,75256.82,0.0,0.74,0.0,0.0]
[1779521876690,56.67,75258.15,0.0,0.73778,0.0,0.0]
[1779521881726,56.67,75258.56,0.0,0.73333,0.0,0.0]
[1779521882733,56.67,75252.53,0.0,0.73333,0.0,0.0]
[1779521883741,56.67,75247.52,0.0,0.73333,0.0,0.0]
[1779521885754,56.67,75246.65,0.0,0.73111,0.0,0.0]
[1779521890789,56.67,75245.47,0.0,0.72889,0.0,0.0]
[1779521896831,56.67,75245.3,0.0,0.72667,0.0,0.0]
[1779521901866,56.67,75247.52,0.0,0.72222,0.0,0.0]
[1779521903880,56.67,75242.09,0.0,0.72222,0.0,0.0]
[1779521909009,56.67,75242.16,0.0,0.71778,0.0,0.0]
[1779521911012,56.67,75242.12,0.0,0.71778,0.0,0.0]
[1779521916017,56.67,75241.55,0.0,0.71556,0.0,0.0]
[1779521921021,56.67,75241.72,0.0,0.71111,0.0,0.0]
[1779521926049,56.67,75238.37,0.0,0.70889,0.0,0.0]
[1779521931216,56.67,75246.85,0.0,0.70667,0.0,0.0]
[1779521937132,56.67,75246.89,0.0,0.70222,0.0,0.0]
[1779521942167,56.67,75247.68,0.0,0.7,0.0,0.0]
[1779521947205,56.67,75247.71,0.0,0.69778,0.0,0.0]
[1779521952244,56.67,75252.3,0.0,0.69556,0.0,0.0]
[1779521956271,56.67,75262.03,0.0,0.69333,0.0,0.0]
[1779521961426,56.67,75263.53,0.0,0.68889,0.0,0.0]
[1779521967347,56.67,75263.38,0.0,0.68667,0.0,0.0]
[1779521971496,56.67,75263.65,0.0,0.68444,0.0,0.0]
[1779521977415,56.67,75263.72,0.0,0.68,0.0,0.0]
[1779521982451,56.67,75262.35,0.0,0.67778,0.0,0.0]
[1779521987486,56.67,75262.17,0.0,0.67556,0.0,0.0]
[1779521992521,56.67,75261.45,0.0,0.67333,0.0,0.0]
[1779521997556,56.67,75262.61,0.0,0.66889,0.0,0.0]
[1779522002590,56.67,75262.26,0.0,0.66667,0.0,0.0]
[1779522004605,56.67,75256.3,0.0,0.66667,0.0,0.0]
[1779522005611,56.67,75251.72,0.0,0.66444,0.0,0.0]
[1779522010647,56.67,75250.23,0.0,0.66222,0.0,0.0]
[1779522016688,56.67,75248.22,0.0,0.65778,0.0,0.0]
[1779522021846,56.67,75245.35,0.0,0.65556,0.0,0.0]
[1779522027767,56.67,75244.85,0.0,0.65333,0.0,0.0]
[1779522031916,56.67,75245.2,0.0,0.65111,0.0,0.0]
[1779522037836,56.67,75245.18,0.0,0.64667,0.0,0.0]
[1779522042871,56.67,75245.04,0.0,0.64444,0.0,0.0]
[1779522047907,56.67,75241.85,0.0,0.64222,0.0,0.0]
[1779522053949,56.67,75242.19,0.0,0.63778,0.0,0.0]
[1779522058984,56.67,75242.25,0.0,0.63556,0.0,0.0]
[1779522064186,56.67,75244.11,0.0,0.63111,0.0,0.0]
[1779522070063,56.67,75244.01,0.0,0.62889,0.0,0.0]
[1779522075198,56.67,75247.88,0.0,0.62667,0.0,0.0]
[1779522080203,56.67,75248.11,0.0,0.62222,0.0,0.0]
[1779522085208,56.67,75248.24,0.0,0.62,0.0,0.0]
[1779522087210,56.67,75242.65,0.0,0.62,0.0,0.0]
[1779522089213,56.67,75242.06,0.0,0.61778,0.0,0.0]
[1779522091214,56.67,75242.21,0.0,0.61778,0.0,0.0]
[1779522096244,56.67,75242.22,0.0,0.61333,0.0,0.0]
[1779522101284,56.67,75242.36,0.0,0.61111,0.0,0.0]
[1779522106319,56.67,75242.94,0.0,0.60889,0.0,0.0]
[1779522111353,56.67,75240.45,0.0,0.60667,0.0,0.0]
[1779522116389,56.67,75240.46,0.0,0.60222,0.0,0.0]
[1779522122569,56.67,75240.65,0.0,0.6,0.0,0.0]
[1779522128476,56.67,75241.11,0.0,0.59556,0.0,0.0]
[1779522129483,56.67,75235.68,0.0,0.59556,0.0,0.0]
[1779522135524,56.67,75233.93,0.0,0.59333,0.0,0.0]
[1779522141268,56.67,75233.94,0.0,0.58889,0.0,0.0]
[1779522146272,56.67,75233.95,0.0,0.58667,0.0,0.0]
[1779522151634,56.67,75234.12,0.0,0.58444,0.0,0.0]
[1779522155665,56.67,75196.74,0.0,0.58222,0.0,0.0]
[1779522156671,56.67,75172.91,0.0,0.58,0.0,0.0]
[1779522157682,56.67,75167.9,0.0,0.58,0.0,0.0]
[1779522159693,56.67,75168.22,0.0,0.58,0.0,0.0]
[1779522162856,56.67,75176.4,0.0,0.57778,0.0,0.0]
[1779522164728,56.67,75182.16,0.0,0.57556,0.0,0.0]
[1779522165735,56.67,75183.9,0.0,0.57556,0.0,0.0]
[1779522170770,56.67,75184.2,0.0,0.57333,0.0,0.0]
[1779522175805,56.67,75185.31,0.0,0.57111,0.0,0.0]
[1779522180841,56.67,75185.51,0.0,0.56667,0.0,0.0]
[1779522185877,56.67,75186.6,0.0,0.56444,0.0,0.0]
[1779522188898,56.67,75194.28,0.0,0.56222,0.0,0.0]
[1779522193933,56.67,75195.19,0.0,0.56,0.0,0.0]
[1779522198969,56.67,75198.26,0.0,0.55778,0.0,0.0]
[1779522200983,56.67,75201.29,0.0,0.55556,0.0,0.0]
[1779522206018,56.67,75201.87,0.0,0.55333,0.0,0.0]
[1779522211063,56.67,75198.5,0.0,0.55111,0.0,0.0]
[1779522213211,56.67,75194.66,0.0,0.54889,0.0,0.0]
[1779522219119,56.67,75195.12,0.0,0.54667,0.0,0.0]
[1779522224159,56.67,75200.04,0.0,0.54444,0.0,0.0]
[1779522230196,56.67,75202.59,0.0,0.54,0.0,0.0]
[1779522235233,56.67,75200.85,0.0,0.53778,0.0,0.0]
[1779522240267,56.67,75204.49,0.0,0.53556,0.0,0.0]
[1779522245378,56.67,75208.08,0.0,0.53111,0.0,0.0]
[1779522250383,56.67,75208.73,0.0,0.52889,0.0,0.0]
[1779522255387,56.67,75208.73,0.0,0.52667,0.0,0.0]
[1779522260407,56.67,75208.86,0.0,0.52222,0.0,0.0]
[1779522265442,56.67,75209.12,0.0,0.52,0.0,0.0]
[1779522270477,56.67,75210.28,0.0,0.51778,0.0,0.0]
[1779522271485,56.67,75209.05,0.0,0.51778,0.0,0.0]
[1779522276521,56.67,75210.77,0.0,0.51333,0.0,0.0]
[1779522282562,56.67,75209.57,0.0,0.51111,0.0,0.0]
[1779522287596,56.67,75206.71,0.0,0.50889,0.0,0.0]
[1779522292632,56.67,75206.42,0.0,0.50444,0.0,0.0]
[1779522297667,56.67,75207.74,0.0,0.50222,0.0,0.0]
[1779522302711,56.67,75207.72,0.0,0.5,0.0,0.0]
[1779522303849,56.67,75143.55,0.0,0.5,0.0,0.0]
[1779522304723,56.67,75143.55,0.0,0.49778,0.0,0.0]
[1779522306744,56.67,75137.84,0.0,0.49778,0.0,0.0]
[1779522311781,56.67,75137.6,0.0,0.49556,0.0,0.0]
[1779522316816,56.67,75140.73,0.0,0.49111,0.0,0.0]
[1779522321851,56.67,75143.99,0.0,0.48889,0.0,0.0]
[1779522323995,56.67,75149.41,0.0,0.48889,0.0,0.0]
[1779522326885,56.67,75154.05,0.0,0.48667,0.0,0.0]
[1779522331923,56.67,75156.08,0.0,0.48444,0.0,0.0]
[1779522336961,56.67,75155.36,0.0,0.48,0.0,0.0]
[1779522338973,56.67,75163.59,0.0,0.48,0.0,0.0]
[1779522341993,56.67,75167.94,0.0,0.47778,0.0,0.0]
[1779522344136,56.67,75175.04,0.0,0.47778,0.0,0.0]
[1779522346021,56.67,75175.08,0.0,0.47556,0.0,0.0]
[1779522351056,56.67,75179.27,0.0,0.47333,0.0,0.0]
[1779522356092,56.67,75183.23,0.0,0.47111,0.0,0.0]
[1779522358105,56.67,75176.24,0.0,0.46889,0.0,0.0]
[1779522363140,56.67,75176.48,0.0,0.46667,0.0,0.0]
[1779522368177,56.67,75176.22,0.0,0.46444,0.0,0.0]
[1779522370194,56.67,75169.75,0.0,0.46222,0.0,0.0]
[1779522371199,56.67,75163.75,0.0,0.46222,0.0,0.0]
[1779522372205,56.67,75161.16,0.0,0.46222,0.0,0.0]
[1779522377240,56.67,75160.78,0.0,0.45778,0.0,0.0]
[1779522382274,56.67,75160.84,0.0,0.45556,0.0,0.0]
[1779522384422,56.67,75143.62,0.0,0.45556,0.0,0.0]
[1779522386325,56.67,75096.31,0.0,0.45333,0.0,0.0]
[1779522387386,56.67,75068.0,0.0,0.45333,0.0,0.0]
[1779522388353,56.67,75048.15,0.0,0.45333,0.0,0.0]
[1779522389365,56.67,75039.59,0.0,0.45111,0.0,0.0]
[1779522390369,56.67,75033.86,0.0,0.45111,0.0,0.0]
[1779522391394,56.67,75031.56,0.0,0.45111,0.0,0.0]
[1779522392439,56.67,75013.09,0.0,0.45111,0.0,0.0]
[1779522393418,56.67,74996.51,0.0,0.44889,0.0,0.0]
[1779522394442,56.67,74951.57,0.0,0.44889,0.0,0.0]
[1779522395445,56.67,74926.77,0.0,0.44889,0.0,0.0]
[1779522396723,56.67,74937.12,0.0,0.44667,0.0,0.0]
[1779522397604,56.67,74947.87,0.0,0.44667,0.0,0.0]
[1779522398584,56.67,74929.51,0.0,0.44667,0.0,0.0]
[1779522399581,56.67,74935.24,0.0,0.44667,0.0,0.0]
[1779522400585,56.67,74934.68,0.0,0.44444,0.0,0.0]
[1779522401582,56.67,74926.75,0.0,0.44444,0.0,0.0]
[1779522403585,56.67,74919.39,0.0,0.44444,0.0,0.0]
[1779522405585,56.67,74915.8,0.0,0.44222,0.0,0.0]
[1779522408594,56.67,74925.69,0.0,0.44,0.0,0.0]
[1779522410603,56.67,74925.74,0.0,0.44,0.0,0.0]
[1779522411606,56.67,74931.39,0.0,0.44,0.0,0.0]
[1779522413616,56.67,74924.48,0.0,0.43778,0.0,0.0]
[1779522414622,56.67,74918.78,0.0,0.43778,0.0,0.0]
[1779522415631,56.67,74922.48,0.0,0.43778,0.0,0.0]
[1779522416636,56.67,74938.1,0.0,0.43556,0.0,0.0]
[1779522418482,56.67,74938.1,0.0,0.43556,0.0,0.0]
[1779522417644,56.67,74948.19,0.0,0.43556,0.0,0.0]
[1779522418672,56.67,74948.19,0.0,0.43556,0.0,0.0]
[1779522418756,56.67,74938.78,0.0,0.43556,0.0,0.0]
[1779522420664,56.67,74933.99,0.0,0.43333,0.0,0.0]
[1779522421674,56.67,74937.96,0.0,0.43333,0.0,0.0]
[1779522423502,56.67,74937.96,0.0,0.43333,0.0,0.0]
[1779522422680,56.67,74952.56,0.0,0.43333,0.0,0.0]
[1779522423695,56.67,74961.97,0.0,0.43333,0.0,0.0]
[1779522424693,56.67,74977.33,0.0,0.43111,0.0,0.0]
[1779522425702,56.67,74981.05,0.0,0.43111,0.0,0.0]
[1779522427720,56.67,74993.6,0.0,0.43111,0.0,0.0]
[1779522428730,56.67,74996.26,0.0,0.42889,0.0,0.0]
[1779522433757,56.67,74994.17,0.0,0.42667,0.0,0.0]
[1779522434869,56.67,75001.28,0.0,0.42667,0.0,0.0]
[1779522435771,56.67,75001.28,0.0,0.42667,0.0,0.0]
[1779522436778,56.67,75007.34,0.0,0.42444,0.0,0.0]
[1779522437784,56.67,75013.69,0.0,0.42444,0.0,0.0]
[1779522438791,56.67,75016.42,0.0,0.42444,0.0,0.0]
[1779522439799,56.67,75000.41,0.0,0.42444,0.0,0.0]
[1779522440823,56.67,74987.63,0.0,0.42222,0.0,0.0]
[1779522441826,56.67,74976.92,0.0,0.42222,0.0,0.0]
[1779522442835,56.67,74971.04,0.0,0.42222,0.0,0.0]
[1779522443840,56.67,74964.99,0.0,0.42222,0.0,0.0]
[1779522444941,56.67,74953.2,0.0,0.42,0.0,0.0]
[1779522446854,56.67,74953.2,0.0,0.42,0.0,0.0]
[1779522447168,56.67,74953.2,0.0,0.42,0.0,0.0]
[1779522447270,56.67,74944.6,0.0,0.42,0.0,0.0]
[1779522448174,56.67,74944.6,0.0,0.42,0.0,0.0]
[1779522448210,56.67,74953.76,0.0,0.42,0.0,0.0]
[1779522448884,56.67,74953.76,0.0,0.41778,0.0,0.0]
[1779522449606,56.67,74953.76,0.0,0.41778,0.0,0.0]
[1779522449766,56.67,74953.76,0.0,0.41778,0.0,0.0]
[1779522449789,56.67,74953.76,0.0,0.41778,0.0,0.0]
[1779522449924,56.67,74962.37,0.0,0.41778,0.0,0.0]
[1779522450921,56.67,74982.01,0.0,0.41778,0.0,0.0]
[1779522451918,56.67,75008.1,0.0,0.41778,0.0,0.0]
[1779522452926,56.67,75023.59,0.0,0.41556,0.0,0.0]
[1779522455779,56.67,75019.5,0.0,0.41556,0.0,0.0]
[1779522455782,56.67,75019.5,0.0,0.41556,0.0,0.0]
[1779522455947,56.67,75021.16,0.0,0.41556,0.0,0.0]
[1779522456954,56.67,75023.69,0.0,0.41333,0.0,0.0]
[1779522457960,56.67,75020.89,0.0,0.41333,0.0,0.0]
[1779522458967,56.67,75019.36,0.0,0.41333,0.0,0.0]
[1779522459976,56.67,75021.2,0.0,0.41333,0.0,0.0]
[1779522460991,56.67,75021.2,0.0,0.41333,0.0,0.0]
[1779522460998,56.67,75021.2,0.0,0.41333,0.0,0.0]
[1779522461085,56.67,75001.23,0.0,0.41111,0.0,0.0]
[1779522461988,56.67,75001.23,0.0,0.41111,0.0,0.0]
[1779522463000,56.67,74991.93,0.0,0.41111,0.0,0.0]
[1779522464003,56.67,74996.97,0.0,0.41111,0.0,0.0]
[1779522466047,56.67,75001.42,0.0,0.40889,0.0,0.0]
[1779522466049,56.67,75001.42,0.0,0.40889,0.0,0.0]
[1779522466123,56.67,74989.27,0.0,0.40889,0.0,0.0]
[1779522467022,56.67,74989.27,0.0,0.40889,0.0,0.0]
[1779522468463,56.67,74989.27,0.0,0.40889,0.0,0.0]
[1779522468521,56.67,74974.68,0.0,0.40889,0.0,0.0]
[1779522469321,56.67,74974.68,0.0,0.40889,0.0,0.0]
[1779522469423,56.67,74964.11,0.0,0.40667,0.0,0.0]
[1779522470060,56.67,74964.11,0.0,0.40667,0.0,0.0]
[1779522471065,56.67,74962.24,0.0,0.40667,0.0,0.0]
[1779522472074,56.67,74964.81,0.0,0.40667,0.0,0.0]
[1779522473080,56.67,74968.32,0.0,0.40444,0.0,0.0]
[1779522474090,56.67,74971.8,0.0,0.40444,0.0,0.0]
[1779522475203,56.67,74971.8,0.0,0.40444,0.0,0.0]
[1779522475309,56.67,74976.08,0.0,0.40444,0.0,0.0]
[1779522477109,56.67,74978.07,0.0,0.40222,0.0,0.0]
[1779522478114,56.67,74978.53,0.0,0.40222,0.0,0.0]
[1779522479122,56.67,74980.27,0.0,0.40222,0.0,0.0]
[1779522480130,56.67,74980.12,0.0,0.40222,0.0,0.0]
[1779522481136,56.67,74982.58,0.0,0.4,0.0,0.0]
[1779522482144,56.67,74990.05,0.0,0.4,0.0,0.0]
[1779522483210,56.67,74990.05,0.0,0.4,0.0,0.0]
[1779522483288,56.67,74990.05,0.0,0.4,0.0,0.0]
[1779522483373,56.67,74994.51,0.0,0.4,0.0,0.0]
[1779522485173,56.67,74986.11,0.0,0.39778,0.0,0.0]
[1779522487552,56.67,74982.22,0.0,0.39778,0.0,0.0]
[1779522488190,56.67,74982.08,0.0,0.39778,0.0,0.0]
[1779522489199,56.67,74987.25,0.0,0.39556,0.0,0.0]
[1779522490227,56.67,74996.53,0.0,0.39556,0.0,0.0]
[1779522490629,56.67,74996.53,0.0,0.39556,0.0,0.0]
[1779522491223,56.67,74993.92,0.0,0.39556,0.0,0.0]
[1779522492222,56.67,74964.05,0.0,0.39556,0.0,0.0]
[1779522493231,56.67,74945.36,0.0,0.39333,0.0,0.0]
[1779522494236,56.67,74942.93,0.0,0.39333,0.0,0.0]
[1779522495312,56.67,74960.86,0.0,0.39333,0.0,0.0]
[1779522496436,56.67,74960.86,0.0,0.39333,0.0,0.0]
[1779522496494,56.67,74974.8,0.0,0.39333,0.0,0.0]
[1779522498307,56.67,74979.04,0.0,0.39111,0.0,0.0]
[1779522499299,56.67,74983.06,0.0,0.39111,0.0,0.0]
[1779522500336,56.67,74992.33,0.0,0.39111,0.0,0.0]
[1779522501323,56.67,74983.8,0.0,0.38889,0.0,0.0]
[1779522502327,56.67,74981.63,0.0,0.38889,0.0,0.0]
[1779522503335,56.67,74987.65,0.0,0.38889,0.0,0.0]
[1779522504341,56.67,74985.91,0.0,0.38889,0.0,0.0]
[1779522505437,56.67,74980.67,0.0,0.38667,0.0,0.0]
[1779522506355,56.67,74981.03,0.0,0.38667,0.0,0.0]
[1779522507362,56.67,74981.67,0.0,0.38667,0.0,0.0]
[1779522508373,56.67,74981.3,0.0,0.38667,0.0,0.0]
[1779522509377,56.67,74984.77,0.0,0.38444,0.0,0.0]
[1779522511391,56.67,74983.24,0.0,0.38444,0.0,0.0]
[1779522512398,56.67,74984.03,0.0,0.38444,0.0,0.0]
[1779522513404,56.67,74984.64,0.0,0.38222,0.0,0.0]
[1779522514203,56.67,74984.64,0.0,0.38222,0.0,0.0]
[1779522514411,56.67,74990.39,0.0,0.38222,0.0,0.0]
[1779522515507,56.67,75001.68,0.0,0.38222,0.0,0.0]
[1779522516425,56.67,75003.2,0.0,0.38222,0.0,0.0]
[1779522517434,56.67,75002.76,0.0,0.38,0.0,0.0]
[1779522518440,56.67,75012.01,0.0,0.38,0.0,0.0]
[1779522519447,56.67,75015.94,0.0,0.38,0.0,0.0]
[1779522520453,56.67,75015.27,0.0,0.38,0.0,0.0]
[1779522521461,56.67,75016.99,0.0,0.37778,0.0,0.0]
[1779522522468,56.67,75020.26,0.0,0.37778,0.0,0.0]
[1779522523476,56.67,75021.04,0.0,0.37778,0.0,0.0]
[1779522523965,56.67,75021.04,0.0,0.37778,0.0,0.0]
[1779522524483,56.67,75021.51,0.0,0.37778,0.0,0.0]
[1779522525492,56.67,75023.24,0.0,0.37556,0.0,0.0]
[1779522527505,56.67,75024.33,0.0,0.37556,0.0,0.0]
[1779522528512,56.67,75024.04,0.0,0.37556,0.0,0.0]
[1779522529521,56.67,75024.54,0.0,0.37333,0.0,0.0]
[1779522530525,56.67,75023.89,0.0,0.37333,0.0,0.0]
[1779522531533,56.67,75025.73,0.0,0.37333,0.0,0.0]
[1779522532543,56.67,75027.78,0.0,0.37333,0.0,0.0]
[1779522533547,56.67,75029.23,0.0,0.37111,0.0,0.0]
[1779522534554,56.67,75030.28,0.0,0.37111,0.0,0.0]
[1779522536568,56.67,75029.23,0.0,0.37111,0.0,0.0]
[1779522537574,56.67,75024.15,0.0,0.36889,0.0,0.0]
[1779522538582,56.67,75024.59,0.0,0.36889,0.0,0.0]
[1779522538798,56.67,75024.59,0.0,0.36889,0.0,0.0]
[1779522539589,56.67,75025.4,0.0,0.36889,0.0,0.0]
[1779522540600,56.67,75035.69,0.0,0.36889,0.0,0.0]
[1779522542611,56.67,75045.99,0.0,0.36667,0.0,0.0]
[1779522543873,56.67,75044.93,0.0,0.36667,0.0,0.0]
[1779522543978,56.67,75044.93,0.0,0.36667,0.0,0.0]
[1779522544624,56.67,75044.76,0.0,0.36667,0.0,0.0]
[1779522546639,56.67,75043.4,0.0,0.36444,0.0,0.0]
[1779522547652,56.67,75043.11,0.0,0.36444,0.0,0.0]
[1779522548653,56.67,75038.92,0.0,0.36444,0.0,0.0]
[1779522549660,56.67,75032.12,0.0,0.36222,0.0,0.0]
[1779522549766,56.67,75030.55,0.0,0.36222,0.0,0.0]
[1779522550887,56.67,75030.55,0.0,0.36222,0.0,0.0]
[1779522550988,56.67,75028.71,0.0,0.36222,0.0,0.0]
[1779522551767,56.67,75024.97,0.0,0.36222,0.0,0.0]
[1779522553774,56.67,75024.51,0.0,0.36,0.0,0.0]
[1779522554770,56.67,75023.64,0.0,0.36,0.0,0.0]
[1779522555771,56.67,75024.01,0.0,0.36,0.0,0.0]
[1779522556772,56.67,75023.72,0.0,0.35778,0.0,0.0]
[1779522557773,56.67,75023.18,0.0,0.35778,0.0,0.0]
[1779522558774,56.67,75025.66,0.0,0.35778,0.0,0.0]
[1779522559776,56.67,75027.13,0.0,0.35778,0.0,0.0]
[1779522561777,56.67,75031.52,0.0,0.35556,0.0,0.0]
[1779522563465,56.67,75031.52,0.0,0.35556,0.0,0.0]
[1779522563566,56.67,75033.72,0.0,0.35556,0.0,0.0]
[1779522563780,56.67,75035.53,0.0,0.35556,0.0,0.0]
[1779522564780,56.67,75040.51,0.0,0.35333,0.0,0.0]
[1779522565781,56.67,75040.78,0.0,0.35333,0.0,0.0]
[1779522566783,56.67,75040.08,0.0,0.35333,0.0,0.0]
[1779522568795,56.67,75040.41,0.0,0.35111,0.0,0.0]
[1779522570589,56.67,75040.41,0.0,0.35111,0.0,0.0]
[1779522569804,56.67,75041.21,0.0,0.35111,0.0,0.0]
[1779522570826,56.67,75041.42,0.0,0.35111,0.0,0.0]
[1779522571833,56.67,75023.33,0.0,0.35111,0.0,0.0]
[1779522572834,56.67,74994.16,0.0,0.34889,0.0,0.0]
[1779522573841,56.67,74980.25,0.0,0.34889,0.0,0.0]
[1779522574850,56.67,74973.08,0.0,0.34889,0.0,0.0]
[1779522575964,56.67,74966.64,0.0,0.34889,0.0,0.0]
[1779522577871,56.67,74954.83,0.0,0.34667,0.0,0.0]
[1779522578875,56.67,74945.47,0.0,0.34667,0.0,0.0]
[1779522579889,56.67,74954.31,0.0,0.34667,0.0,0.0]
[1779522581001,56.67,74954.31,0.0,0.34667,0.0,0.0]
[1779522581005,56.67,74954.31,0.0,0.34667,0.0,0.0]
[1779522581097,56.67,74967.12,0.0,0.34444,0.0,0.0]
[1779522581897,56.67,74967.12,0.0,0.34444,0.0,0.0]
[1779522582945,56.67,74967.12,0.0,0.34444,0.0,0.0]
[1779522582978,56.67,74980.14,0.0,0.34444,0.0,0.0]
[1779522583914,56.67,74980.14,0.0,0.34444,0.0,0.0]
[1779522584921,56.67,74986.0,0.0,0.34222,0.0,0.0]
[1779522586034,56.67,74988.41,0.0,0.34222,0.0,0.0]
[1779522587915,56.67,74988.41,0.0,0.34222,0.0,0.0]
[1779522587988,56.67,74970.98,0.0,0.34222,0.0,0.0]
[1779522589290,56.67,74970.98,0.0,0.34222,0.0,0.0]
[1779522589339,56.67,74953.99,0.0,0.34,0.0,0.0]
[1779522589958,56.67,74953.99,0.0,0.34,0.0,0.0]
[1779522590964,56.67,74949.14,0.0,0.34,0.0,0.0]
[1779522592615,56.67,74949.14,0.0,0.34,0.0,0.0]
[1779522591970,56.67,74950.82,0.0,0.34,0.0,0.0]
[1779522593154,56.67,74950.82,0.0,0.34,0.0,0.0]
[1779522593254,56.67,74958.48,0.0,0.33778,0.0,0.0]
[1779522593985,56.67,74958.48,0.0,0.33778,0.0,0.0]
[1779522598204,56.67,74958.91,0.0,0.33556,0.0,0.0]
[1779522598303,56.67,74951.9,0.0,0.33556,0.0,0.0]
[1779522600036,56.67,74949.46,0.0,0.33556,0.0,0.0]
[1779522601038,56.67,74954.86,0.0,0.33333,0.0,0.0]
[1779522602049,56.67,74952.25,0.0,0.33333,0.0,0.0]
[1779522603534,56.67,74952.25,0.0,0.33333,0.0,0.0]
[1779522603622,56.67,74942.58,0.0,0.33333,0.0,0.0]
[1779522605101,56.67,74946.77,0.0,0.33111,0.0,0.0]
[1779522606085,56.67,74946.77,0.0,0.33111,0.0,0.0]
[1779522606127,56.67,74939.24,0.0,0.33111,0.0,0.0]
[1779522607097,56.67,74939.24,0.0,0.33111,0.0,0.0]
[1779522608125,56.67,74926.03,0.0,0.33111,0.0,0.0]
[1779522609113,56.67,74925.57,0.0,0.32889,0.0,0.0]
[1779522610133,56.67,74927.9,0.0,0.32889,0.0,0.0]
[1779522611127,56.67,74929.44,0.0,0.32889,0.0,0.0]
[1779522612137,56.67,74933.03,0.0,0.32889,0.0,0.0]
[1779522613143,56.67,74937.94,0.0,0.32667,0.0,0.0]
[1779522614149,56.67,74940.67,0.0,0.32667,0.0,0.0]
[1779522614874,56.67,74940.67,0.0,0.32667,0.0,0.0]
[1779522615458,56.67,74940.67,0.0,0.32667,0.0,0.0]
[1779522615561,56.67,74943.26,0.0,0.32667,0.0,0.0]
[1779522617303,56.67,74943.26,0.0,0.32667,0.0,0.0]
[1779522617361,56.67,74917.69,0.0,0.32444,0.0,0.0]
[1779522618179,56.67,74917.69,0.0,0.32444,0.0,0.0]
[1779522619215,56.67,74895.78,0.0,0.32444,0.0,0.0]
[1779522620227,56.67,74842.01,0.0,0.32444,0.0,0.0]
[1779522621250,56.67,74815.41,0.0,0.32222,0.0,0.0]
[1779522622240,56.67,74805.0,0.0,0.32222,0.0,0.0]
[1779522623296,56.67,74779.35,0.0,0.32222,0.0,0.0]
[1779522624284,56.67,74754.24,0.0,0.32222,0.0,0.0]
[1779522625330,56.67,74722.87,0.0,0.32,0.0,0.0]
[1779522626296,56.67,74706.67,0.0,0.32,0.0,0.0]
[1779522627302,56.67,74684.91,0.0,0.32,0.0,0.0]
[1779522628309,56.67,74685.76,0.0,0.32,0.0,0.0]
[1779522629318,56.67,74679.18,0.0,0.31778,0.0,0.0]
[1779522630325,56.67,74664.41,0.0,0.31778,0.0,0.0]
[1779522631338,56.67,74663.49,0.0,0.31778,0.0,0.0]
[1779522632348,56.67,74653.06,0.0,0.31778,0.0,0.0]
[1779522633372,56.67,74610.38,0.0,0.31556,0.0,0.0]
[1779522634400,56.67,74576.76,0.0,0.31556,0.0,0.0]
[1779522635382,56.67,74533.61,0.0,0.31556,0.0,0.0]
[1779522636389,56.67,74460.41,0.0,0.31556,0.0,0.0]
[1779522637404,56.67,74441.83,0.0,0.31333,0.0,0.0]
[1779522638432,56.67,74389.51,0.0,0.31333,0.0,0.0]
[1779522639429,56.67,74480.11,0.0,0.31333,0.0,0.0]
[1779522640441,56.67,74516.23,0.0,0.31333,0.0,0.0]
[1779522641442,56.67,74516.5,0.0,0.31111,0.0,0.0]
[1779522643461,56.67,74507.01,0.0,0.31111,0.0,0.0]
[1779522644503,56.67,74461.17,0.0,0.31111,0.0,0.0]
[1779522644925,56.67,74461.17,0.0,0.31111,0.0,0.0]
[1779522644928,56.67,74461.17,0.0,0.31111,0.0,0.0]
[1779522645406,56.67,74461.17,0.0,0.31111,0.0,0.0]
[1779522645744,56.67,74461.17,0.0,0.31111,0.0,0.0]
[1779522645763,56.67,74389.7,0.0,0.30889,0.0,0.0]
[1779522646122,56.67,74389.7,0.0,0.30889,0.0,0.0]
[1779522646162,56.67,74389.7,0.0,0.30889,0.0,0.0]
[1779522646416,56.67,74389.7,0.0,0.30889,0.0,0.0]
[1779522646518,56.67,74381.21,0.0,0.30889,0.0,0.0]
[1779522646902,56.67,74381.21,0.0,0.30889,0.0,0.0]
[1779522647492,56.67,74381.21,0.0,0.30889,0.0,0.0]
[1779522647995,56.67,74381.21,0.0,0.30889,0.0,0.0]
[1779522648727,56.67,74381.21,0.0,0.30889,0.0,0.0]
[1779522648733,56.67,74380.6,0.0,0.30889,0.0,0.0]
[1779522649116,56.67,74380.6,0.0,0.30889,0.0,0.0]
[1779522649526,56.67,74380.6,0.0,0.30667,0.0,0.0]
[1779522650033,56.67,74380.6,0.0,0.30667,0.0,0.0]
[1779522650554,56.67,74380.6,0.0,0.30667,0.0,0.0]
[1779522650631,56.67,74380.6,0.0,0.30667,0.0,0.0]
[1779522650664,56.67,74380.6,0.0,0.30667,0.0,0.0]
[1779522650746,56.67,74410.21,0.0,0.30667,0.0,0.0]
[1779522652578,56.67,74303.93,0.0,0.30667,0.0,0.0]
[1779522653591,56.67,74264.84,0.0,0.30444,0.0,0.0]
[1779522654595,56.67,74311.06,0.0,0.30444,0.0,0.0]
[1779522655614,56.67,74342.11,0.0,0.30444,0.0,0.0]
[1779522656707,56.67,74274.52,0.0,0.30444,0.0,0.0]
[1779522658686,56.67,74231.95,0.0,0.30222,0.0,0.0]
[1779522659688,56.67,74230.37,0.0,0.30222,0.0,0.0]
[1779522661689,56.67,74256.79,0.0,0.3,0.0,0.0]
[1779522662701,56.67,74283.4,0.0,0.3,0.0,0.0]
[1779522664705,56.67,74285.69,0.0,0.3,0.0,0.0]
[1779522665713,56.67,74310.33,0.0,0.29778,0.0,0.0]
[1779522666802,56.67,74318.96,0.0,0.29778,0.0,0.0]
[1779522667736,56.67,74324.28,0.0,0.29778,0.0,0.0]
[1779522669752,56.67,74314.98,0.0,0.29556,0.0,0.0]
[1779522670758,56.67,74276.13,0.0,0.29556,0.0,0.0]
[1779522671795,56.67,74289.15,0.0,0.29556,0.0,0.0]
[1779522672801,56.67,74309.14,0.0,0.29556,0.0,0.0]
[1779522673811,56.67,74348.04,0.0,0.29333,0.0,0.0]
[1779522674819,56.67,74367.8,0.0,0.29333,0.0,0.0]
[1779522675823,56.67,74385.4,0.0,0.29333,0.0,0.0]
[1779522676828,56.67,74418.67,0.0,0.29333,0.0,0.0]
[1779522677851,56.67,74422.2,0.0,0.29111,0.0,0.0]
[1779522679861,56.67,74447.8,0.0,0.29111,0.0,0.0]
[1779522680871,56.67,74457.16,0.0,0.29111,0.0,0.0]
[1779522681873,56.67,74464.52,0.0,0.28889,0.0,0.0]
[1779522682881,56.67,74469.55,0.0,0.28889,0.0,0.0]
[1779522683891,56.67,74464.53,0.0,0.28889,0.0,0.0]
[1779522684905,56.67,74454.03,0.0,0.28889,0.0,0.0]
[1779522685935,56.67,74461.97,0.0,0.28667,0.0,0.0]
[1779522686918,56.67,74468.2,0.0,0.28667,0.0,0.0]
[1779522687970,56.67,74477.25,0.0,0.28667,0.0,0.0]
[1779522690971,56.67,74479.99,0.0,0.28444,0.0,0.0]
[1779522691314,56.67,74479.99,0.0,0.28444,0.0,0.0]
[1779522691316,56.67,74479.99,0.0,0.28444,0.0,0.0]
[1779522691976,56.67,74478.32,0.0,0.28444,0.0,0.0]
[1779522692982,56.67,74485.42,0.0,0.28444,0.0,0.0]
[1779522693855,56.67,74485.42,0.0,0.28444,0.0,0.0]
[1779522693990,56.67,74474.48,0.0,0.28222,0.0,0.0]
[1779522694617,56.67,74474.48,0.0,0.28222,0.0,0.0]
[1779522694816,56.67,74474.48,0.0,0.28222,0.0,0.0]
[1779522695006,56.67,74472.92,0.0,0.28222,0.0,0.0]
[1779522695329,56.67,74472.92,0.0,0.28222,0.0,0.0]
[1779522695389,56.67,74472.92,0.0,0.28222,0.0,0.0]
[1779522695498,56.67,74472.92,0.0,0.28222,0.0,0.0]
[1779522695964,56.67,74472.92,0.0,0.28222,0.0,0.0]
[1779522696003,56.67,74469.2,0.0,0.28222,0.0,0.0]
[1779522697010,56.67,74479.03,0.0,0.28222,0.0,0.0]
[1779522698018,56.67,74493.98,0.0,0.28,0.0,0.0]
[1779522699025,56.67,74501.7,0.0,0.28,0.0,0.0]
[1779522700038,56.67,74502.14,0.0,0.28,0.0,0.0]
[1779522701037,56.67,74495.94,0.0,0.27778,0.0,0.0]
[1779522702044,56.67,74488.61,0.0,0.27778,0.0,0.0]
[1779522703051,56.67,74466.76,0.0,0.27778,0.0,0.0]
[1779522703157,56.67,74453.56,0.0,0.27778,0.0,0.0]
[1779522704078,56.67,74447.44,0.0,0.27556,0.0,0.0]
[1779522705159,56.67,74441.82,0.0,0.27556,0.0,0.0]
[1779522706162,56.67,74431.82,0.0,0.27556,0.0,0.0]
[1779522707087,56.67,74431.82,0.0,0.27556,0.0,0.0]
[1779522707163,56.67,74408.07,0.0,0.27556,0.0,0.0]
[1779522708122,56.67,74410.89,0.0,0.27333,0.0,0.0]
[1779522709667,56.67,74410.89,0.0,0.27333,0.0,0.0]
[1779522709760,56.67,74418.58,0.0,0.27333,0.0,0.0]
[1779522710450,56.67,74418.58,0.0,0.27333,0.0,0.0]
[1779522710647,56.67,74418.58,0.0,0.27333,0.0,0.0]
[1779522710745,56.67,74422.33,0.0,0.27333,0.0,0.0]
[1779522711139,56.67,74422.33,0.0,0.27333,0.0,0.0]
[1779522711165,56.67,74415.79,0.0,0.27333,0.0,0.0]
[1779522712167,56.67,74404.51,0.0,0.27111,0.0,0.0]
[1779522713173,56.67,74399.57,0.0,0.27111,0.0,0.0]
[1779522714101,56.67,74399.57,0.0,0.27111,0.0,0.0]
[1779522714170,56.67,74405.44,0.0,0.27111,0.0,0.0]
[1779522715171,56.67,74408.3,0.0,0.27111,0.0,0.0]
[1779522716112,56.67,74408.3,0.0,0.27111,0.0,0.0]
[1779522716180,56.67,74408.3,0.0,0.27111,0.0,0.0]
[1779522716207,56.67,74425.19,0.0,0.26889,0.0,0.0]
[1779522717373,56.67,74450.71,0.0,0.26889,0.0,0.0]
[1779522718192,56.67,74450.71,0.0,0.26889,0.0,0.0]
[1779522719209,56.67,74457.88,0.0,0.26889,0.0,0.0]
[1779522720208,56.67,74464.02,0.0,0.26667,0.0,0.0]
[1779522721220,56.67,74464.89,0.0,0.26667,0.0,0.0]
[1779522722241,56.67,74482.43,0.0,0.26667,0.0,0.0]
[1779522723225,56.67,74516.57,0.0,0.26667,0.0,0.0]
[1779522724250,56.67,74527.74,0.0,0.26444,0.0,0.0]
[1779522725250,56.67,74536.27,0.0,0.26444,0.0,0.0]
[1779522726090,56.67,74536.27,0.0,0.26444,0.0,0.0]
[1779522726257,56.67,74540.37,0.0,0.26444,0.0,0.0]
[1779522727266,56.67,74540.37,0.0,0.26444,0.0,0.0]
[1779522727365,56.67,74538.77,0.0,0.26444,0.0,0.0]
[1779522729288,56.67,74534.18,0.0,0.26222,0.0,0.0]
[1779522730946,56.67,74534.18,0.0,0.26222,0.0,0.0]
[1779522731047,56.67,74557.27,0.0,0.26222,0.0,0.0]
[1779522732299,56.67,74571.4,0.0,0.26,0.0,0.0]
[1779522733755,56.67,74571.4,0.0,0.26,0.0,0.0]
[1779522733856,56.67,74579.72,0.0,0.26,0.0,0.0]
[1779522735321,56.67,74571.07,0.0,0.26,0.0,0.0]
[1779522736151,56.67,74571.07,0.0,0.26,0.0,0.0]
[1779522736417,56.67,74571.07,0.0,0.26,0.0,0.0]
[1779522736432,56.67,74553.88,0.0,0.25778,0.0,0.0]
[1779522737808,56.67,74553.88,0.0,0.25778,0.0,0.0]
[1779522737825,56.67,74554.35,0.0,0.25778,0.0,0.0]
[1779522738178,56.67,74554.35,0.0,0.25778,0.0,0.0]
[1779522739349,56.67,74564.24,0.0,0.25778,0.0,0.0]
[1779522740357,56.67,74569.73,0.0,0.25556,0.0,0.0]
[1779522741945,56.67,74569.73,0.0,0.25556,0.0,0.0]
[1779522742046,56.67,74580.61,0.0,0.25556,0.0,0.0]
[1779522743378,56.67,74580.91,0.0,0.25556,0.0,0.0]
[1779522744141,56.67,74580.91,0.0,0.25556,0.0,0.0]
[1779522744385,56.67,74577.02,0.0,0.25333,0.0,0.0]
[1779522745431,56.67,74577.02,0.0,0.25333,0.0,0.0]
[1779522745740,56.67,74577.02,0.0,0.25333,0.0,0.0]
[1779522745776,56.67,74571.1,0.0,0.25333,0.0,0.0]
[1779522746158,56.67,74571.1,0.0,0.25333,0.0,0.0]
[1779522746400,56.67,74571.1,0.0,0.25333,0.0,0.0]
[1779522747591,56.67,74521.24,0.0,0.25333,0.0,0.0]
[1779522749420,56.67,74522.98,0.0,0.25111,0.0,0.0]
[1779522751435,56.67,74516.09,0.0,0.25111,0.0,0.0]
[1779522752441,56.67,74524.24,0.0,0.24889,0.0,0.0]
[1779522753447,56.67,74540.71,0.0,0.24889,0.0,0.0]
[1779522754629,56.67,74540.71,0.0,0.24889,0.0,0.0]
[1779522755094,56.67,74540.71,0.0,0.24889,0.0,0.0]
[1779522754659,56.67,74556.37,0.0,0.24889,0.0,0.0]
[1779522755703,56.67,74556.37,0.0,0.24889,0.0,0.0]
[1779522755756,56.67,74556.37,0.0,0.24889,0.0,0.0]
[1779522755805,56.67,74552.72,0.0,0.24889,0.0,0.0]
[1779522757660,56.67,74531.52,0.0,0.24667,0.0,0.0]
[1779522759490,56.67,74523.6,0.0,0.24667,0.0,0.0]
[1779522760497,56.67,74522.67,0.0,0.24444,0.0,0.0]
[1779522761507,56.67,74523.0,0.0,0.24444,0.0,0.0]
[1779522762512,56.67,74505.21,0.0,0.24444,0.0,0.0]
[1779522763785,56.67,74505.21,0.0,0.24444,0.0,0.0]
[1779522763886,56.67,74506.03,0.0,0.24444,0.0,0.0]
[1779522765533,56.67,74509.83,0.0,0.24222,0.0,0.0]
[1779522766797,56.67,74509.83,0.0,0.24222,0.0,0.0]
[1779522766978,56.67,74509.83,0.0,0.24222,0.0,0.0]
[1779522767079,56.67,74515.41,0.0,0.24222,0.0,0.0]
[1779522767187,56.67,74515.41,0.0,0.24222,0.0,0.0]
[1779522768052,56.67,74515.41,0.0,0.24222,0.0,0.0]
[1779522768108,56.67,74519.26,0.0,0.24222,0.0,0.0]
[1779522768889,56.67,74519.26,0.0,0.24222,0.0,0.0]
[1779522768990,56.67,74504.14,0.0,0.24,0.0,0.0]
[1779522770369,56.67,74504.14,0.0,0.24,0.0,0.0]
[1779522770578,56.67,74517.82,0.0,0.24,0.0,0.0]
[1779522771584,56.67,74531.34,0.0,0.24,0.0,0.0]
[1779522772280,56.67,74531.34,0.0,0.24,0.0,0.0]
[1779522772593,56.67,74540.13,0.0,0.23778,0.0,0.0]
[1779522774610,56.67,74546.0,0.0,0.23778,0.0,0.0]
[1779522777120,56.67,74550.76,0.0,0.23778,0.0,0.0]
[1779522777225,56.67,74554.82,0.0,0.23556,0.0,0.0]
[1779522777813,56.67,74550.85,0.0,0.23556,0.0,0.0]
[1779522779430,56.67,74550.85,0.0,0.23556,0.0,0.0]
[1779522779642,56.67,74536.2,0.0,0.23556,0.0,0.0]
[1779522780812,56.67,74536.2,0.0,0.23556,0.0,0.0]
[1779522780856,56.67,74520.2,0.0,0.23333,0.0,0.0]
[1779522782661,56.67,74510.7,0.0,0.23333,0.0,0.0]
[1779522785702,56.67,74497.21,0.0,0.23111,0.0,0.0]
[1779522786704,56.67,74472.92,0.0,0.23111,0.0,0.0]
[1779522787891,56.67,74463.15,0.0,0.23111,0.0,0.0]
[1779522789888,56.67,74463.15,0.0,0.22889,0.0,0.0]
[1779522789891,56.67,74463.15,0.0,0.22889,0.0,0.0]
[1779522789937,56.67,74481.09,0.0,0.22889,0.0,0.0]
[1779522790737,56.67,74481.09,0.0,0.22889,0.0,0.0]
[1779522791743,56.67,74479.67,0.0,0.22889,0.0,0.0]
[1779522792749,56.67,74478.78,0.0,0.22667,0.0,0.0]
[1779522793759,56.67,74479.04,0.0,0.22667,0.0,0.0]
[1779522794764,56.67,74481.59,0.0,0.22667,0.0,0.0]
[1779522795771,56.67,74484.05,0.0,0.22667,0.0,0.0]
[1779522796782,56.67,74484.53,0.0,0.22444,0.0,0.0]
[1779522797961,56.67,74484.95,0.0,0.22444,0.0,0.0]
[1779522799799,56.67,74477.33,0.0,0.22444,0.0,0.0]
[1779522800806,56.67,74472.09,0.0,0.22222,0.0,0.0]
[1779522801812,56.67,74479.02,0.0,0.22222,0.0,0.0]
[1779522802821,56.67,74480.97,0.0,0.22222,0.0,0.0]
[1779522803830,56.67,74481.43,0.0,0.22222,0.0,0.0]
[1779522804835,56.67,74482.6,0.0,0.22,0.0,0.0]
[1779522805841,56.67,74485.69,0.0,0.22,0.0,0.0]
[1779522806848,56.67,74482.61,0.0,0.22,0.0,0.0]
[1779522808033,56.67,74482.5,0.0,0.22,0.0,0.0]
[1779522809877,56.67,74482.73,0.0,0.21778,0.0,0.0]
[1779522810207,56.67,74482.73,0.0,0.21778,0.0,0.0]
[1779522810880,56.67,74478.16,0.0,0.21778,0.0,0.0]
[1779522811888,56.67,74456.77,0.0,0.21778,0.0,0.0]
[1779522812894,56.67,74444.81,0.0,0.21556,0.0,0.0]
[1779522813901,56.67,74450.29,0.0,0.21556,0.0,0.0]
[1779522814908,56.67,74464.54,0.0,0.21556,0.0,0.0]
[1779522815916,56.67,74471.68,0.0,0.21556,0.0,0.0]
[1779522816768,56.67,74471.68,0.0,0.21556,0.0,0.0]
[1779522816936,56.67,74471.68,0.0,0.21556,0.0,0.0]
[1779522816974,56.67,74476.21,0.0,0.21333,0.0,0.0]
[1779522818111,56.67,74475.11,0.0,0.21333,0.0,0.0]
[1779522818350,56.67,74475.11,0.0,0.21333,0.0,0.0]
[1779522818936,56.67,74475.11,0.0,0.21333,0.0,0.0]
[1779522819944,56.67,74474.19,0.0,0.21333,0.0,0.0]
[1779522820951,56.67,74475.26,0.0,0.21111,0.0,0.0]
[1779522821959,56.67,74476.18,0.0,0.21111,0.0,0.0]
[1779522822965,56.67,74476.87,0.0,0.21111,0.0,0.0]
[1779522823870,56.67,74476.87,0.0,0.21111,0.0,0.0]
[1779522823872,56.67,74476.87,0.0,0.21111,0.0,0.0]
[1779522823972,56.67,74475.86,0.0,0.21111,0.0,0.0]
[1779522824979,56.67,74472.71,0.0,0.20889,0.0,0.0]
[1779522825513,56.67,74472.71,0.0,0.20889,0.0,0.0]
[1779522825990,56.67,74470.11,0.0,0.20889,0.0,0.0]
[1779522826285,56.67,74470.11,0.0,0.20889,0.0,0.0]
[1779522826997,56.67,74455.45,0.0,0.20889,0.0,0.0]
[1779522828184,56.67,74460.88,0.0,0.20889,0.0,0.0]
[1779522829012,56.67,74460.88,0.0,0.20667,0.0,0.0]
[1779522830019,56.67,74469.93,0.0,0.20667,0.0,0.0]
[1779522830232,56.67,74469.93,0.0,0.20667,0.0,0.0]
[1779522831026,56.67,74474.29,0.0,0.20667,0.0,0.0]
[1779522832033,56.67,74468.9,0.0,0.20667,0.0,0.0]
[1779522832434,56.67,74468.9,0.0,0.20667,0.0,0.0]
[1779522833040,56.67,74469.13,0.0,0.20444,0.0,0.0]
[1779522834052,56.67,74465.91,0.0,0.20444,0.0,0.0]
[1779522835054,56.67,74463.1,0.0,0.20444,0.0,0.0]
[1779522836061,56.67,74464.65,0.0,0.20444,0.0,0.0]
[1779522837068,56.67,74470.06,0.0,0.20222,0.0,0.0]
[1779522838075,56.67,74473.86,0.0,0.20222,0.0,0.0]
[1779522839082,56.67,74472.78,0.0,0.20222,0.0,0.0]
[1779522840089,56.67,74473.88,0.0,0.20222,0.0,0.0]
[1779522841380,56.67,74473.9,0.0,0.2,0.0,0.0]
[1779522841764,56.67,74473.9,0.0,0.2,0.0,0.0]
[1779522842105,56.67,74474.55,0.0,0.2,0.0,0.0]
[1779522842804,56.67,74474.55,0.0,0.2,0.0,0.0]
[1779522843113,56.67,74482.53,0.0,0.2,0.0,0.0]
[1779522843616,56.67,74482.53,0.0,0.2,0.0,0.0]
[1779522844143,56.67,74488.71,0.0,0.2,0.0,0.0]
[1779522845138,56.67,74490.12,0.0,0.19778,0.0,0.0]
[1779522846145,56.67,74496.16,0.0,0.19778,0.0,0.0]
[1779522847152,56.67,74494.29,0.0,0.19778,0.0,0.0]
[1779522848162,56.67,74493.6,0.0,0.19778,0.0,0.0]
[1779522849166,56.67,74495.63,0.0,0.19556,0.0,0.0]
[1779522850049,56.67,74495.63,0.0,0.19556,0.0,0.0]
[1779522850174,56.67,74494.93,0.0,0.19556,0.0,0.0]
[1779522850410,56.67,74494.93,0.0,0.19556,0.0,0.0]
[1779522851180,56.67,74487.3,0.0,0.19556,0.0,0.0]
[1779522852187,56.67,74476.06,0.0,0.19556,0.0,0.0]
[1779522853194,56.67,74477.22,0.0,0.19333,0.0,0.0]
[1779522853815,56.67,74477.22,0.0,0.19333,0.0,0.0]
[1779522854019,56.67,74477.22,0.0,0.19333,0.0,0.0]
[1779522854204,56.67,74477.88,0.0,0.19333,0.0,0.0]
[1779522855210,56.67,74486.06,0.0,0.19333,0.0,0.0]
[1779522856214,56.67,74491.42,0.0,0.19333,0.0,0.0]
[1779522857222,56.67,74498.31,0.0,0.19111,0.0,0.0]
[1779522858229,56.67,74499.84,0.0,0.19111,0.0,0.0]
[1779522859237,56.67,74500.22,0.0,0.19111,0.0,0.0]
[1779522860242,56.67,74499.28,0.0,0.19111,0.0,0.0]
[1779522860348,56.67,74501.77,0.0,0.18889,0.0,0.0]
[1779522861349,56.67,74503.19,0.0,0.18889,0.0,0.0]
[1779522862350,56.67,74504.8,0.0,0.18889,0.0,0.0]
[1779522863352,56.67,74505.92,0.0,0.18889,0.0,0.0]
[1779522864353,56.67,74507.26,0.0,0.18667,0.0,0.0]
[1779522866354,56.67,74504.71,0.0,0.18667,0.0,0.0]
[1779522867355,56.67,74500.48,0.0,0.18667,0.0,0.0]
[1779522868356,56.67,74496.37,0.0,0.18444,0.0,0.0]
[1779522869357,56.67,74498.89,0.0,0.18444,0.0,0.0]
[1779522871095,56.67,74498.89,0.0,0.18444,0.0,0.0]
[1779522871189,56.67,74498.51,0.0,0.18444,0.0,0.0]
[1779522871373,56.67,74490.64,0.0,0.18444,0.0,0.0]
[1779522872360,56.67,74485.3,0.0,0.18222,0.0,0.0]
[1779522873362,56.67,74488.39,0.0,0.18222,0.0,0.0]
[1779522874376,56.67,74491.1,0.0,0.18222,0.0,0.0]
[1779522875366,56.67,74488.26,0.0,0.18222,0.0,0.0]
[1779522877486,56.67,74489.43,0.0,0.18,0.0,0.0]
[1779522878487,56.67,74489.07,0.0,0.18,0.0,0.0]
[1779522879493,56.67,74488.5,0.0,0.18,0.0,0.0]
[1779522880502,56.67,74488.97,0.0,0.17778,0.0,0.0]
[1779522881507,56.67,74488.72,0.0,0.17778,0.0,0.0]
[1779522882516,56.67,74487.8,0.0,0.17778,0.0,0.0]
[1779522884252,56.67,74487.8,0.0,0.17778,0.0,0.0]
[1779522883522,56.67,74486.95,0.0,0.17778,0.0,0.0]
[1779522884530,56.67,74485.72,0.0,0.17556,0.0,0.0]
[1779522885535,56.67,74487.12,0.0,0.17556,0.0,0.0]
[1779522886544,56.67,74486.92,0.0,0.17556,0.0,0.0]
[1779522887569,56.67,74497.56,0.0,0.17556,0.0,0.0]
[1779522888559,56.67,74506.45,0.0,0.17333,0.0,0.0]
[1779522889563,56.67,74511.31,0.0,0.17333,0.0,0.0]
[1779522890570,56.67,74509.5,0.0,0.17333,0.0,0.0]
[1779522891579,56.67,74508.88,0.0,0.17333,0.0,0.0]
[1779522892585,56.67,74510.17,0.0,0.17111,0.0,0.0]
[1779522893595,56.67,74511.44,0.0,0.17111,0.0,0.0]
[1779522894770,56.67,74511.44,0.0,0.17111,0.0,0.0]
[1779522894870,56.67,74491.73,0.0,0.17111,0.0,0.0]
[1779522897143,56.67,74491.73,0.0,0.17111,0.0,0.0]
[1779522897195,56.67,74468.01,0.0,0.16889,0.0,0.0]
[1779522898633,56.67,74452.63,0.0,0.16889,0.0,0.0]
[1779522899640,56.67,74447.03,0.0,0.16889,0.0,0.0]
[1779522900653,56.67,74447.07,0.0,0.16667,0.0,0.0]
[1779522901654,56.67,74440.61,0.0,0.16667,0.0,0.0]
[1779522902661,56.67,74434.67,0.0,0.16667,0.0,0.0]
[1779522903667,56.67,74438.18,0.0,0.16667,0.0,0.0]
[1779522904674,56.67,74441.07,0.0,0.16444,0.0,0.0]
[1779522906207,56.67,74441.07,0.0,0.16444,0.0,0.0]
[1779522905682,56.67,74453.64,0.0,0.16444,0.0,0.0]
[1779522906688,56.67,74459.56,0.0,0.16444,0.0,0.0]
[1779522907698,56.67,74462.16,0.0,0.16444,0.0,0.0]
[1779522908704,56.67,74464.56,0.0,0.16222,0.0,0.0]
[1779522909709,56.67,74467.96,0.0,0.16222,0.0,0.0]
[1779522910717,56.67,74469.32,0.0,0.16222,0.0,0.0]
[1779522911723,56.67,74464.62,0.0,0.16222,0.0,0.0]
[1779522912731,56.67,74463.19,0.0,0.16,0.0,0.0]
[1779522913742,56.67,74461.86,0.0,0.16,0.0,0.0]
[1779522914748,56.67,74460.27,0.0,0.16,0.0,0.0]
[1779522915752,56.67,74458.85,0.0,0.16,0.0,0.0]
[1779522916759,56.67,74458.47,0.0,0.15778,0.0,0.0]
[1779522917766,56.67,74463.06,0.0,0.15778,0.0,0.0]
[1779522918886,56.67,74466.07,0.0,0.15778,0.0,0.0]
[1779522920802,56.67,74457.07,0.0,0.15556,0.0,0.0]
[1779522921809,56.67,74452.04,0.0,0.15556,0.0,0.0]
[1779522922816,56.67,74452.9,0.0,0.15556,0.0,0.0]
[1779522923829,56.67,74454.61,0.0,0.15556,0.0,0.0]
[1779522924830,56.67,74457.26,0.0,0.15333,0.0,0.0]
[1779522925838,56.67,74458.94,0.0,0.15333,0.0,0.0]
[1779522927130,56.67,74458.94,0.0,0.15333,0.0,0.0]
[1779522927191,56.67,74451.4,0.0,0.15333,0.0,0.0]
[1779522928860,56.67,74445.05,0.0,0.15111,0.0,0.0]
[1779522929868,56.67,74439.06,0.0,0.15111,0.0,0.0]
[1779522930877,56.67,74438.59,0.0,0.15111,0.0,0.0]
[1779522931882,56.67,74440.08,0.0,0.15111,0.0,0.0]
[1779522932890,56.67,74440.2,0.0,0.14889,0.0,0.0]
[1779522934904,56.67,74441.15,0.0,0.14889,0.0,0.0]
[1779522935911,56.67,74444.06,0.0,0.14889,0.0,0.0]
[1779522936918,56.67,74444.82,0.0,0.14667,0.0,0.0]
[1779522938931,56.67,74445.78,0.0,0.14667,0.0,0.0]
[1779522939939,56.67,74445.46,0.0,0.14667,0.0,0.0]
[1779522940946,56.67,74446.94,0.0,0.14444,0.0,0.0]
[1779522941957,56.67,74449.47,0.0,0.14444,0.0,0.0]
[1779522942960,56.67,74449.63,0.0,0.14444,0.0,0.0]
[1779522943818,56.67,74449.63,0.0,0.14444,0.0,0.0]
[1779522943968,56.67,74448.49,0.0,0.14444,0.0,0.0]
[1779522944974,56.67,74446.99,0.0,0.14222,0.0,0.0]
[1779522945981,56.67,74445.26,0.0,0.14222,0.0,0.0]
[1779522946988,56.67,74443.35,0.0,0.14222,0.0,0.0]
[1779522947995,56.67,74443.12,0.0,0.14222,0.0,0.0]
[1779522949007,56.67,74447.71,0.0,0.14,0.0,0.0]
[1779522950011,56.67,74453.16,0.0,0.14,0.0,0.0]
[1779522951016,56.67,74457.37,0.0,0.14,0.0,0.0]
[1779522952025,56.67,74455.17,0.0,0.14,0.0,0.0]
[1779522953031,56.67,74453.0,0.0,0.13778,0.0,0.0]
[1779522954039,56.67,74452.5,0.0,0.13778,0.0,0.0]
[1779522955047,56.67,74447.23,0.0,0.13778,0.0,0.0]
[1779522956052,56.67,74443.55,0.0,0.13778,0.0,0.0]
[1779522957059,56.67,74439.63,0.0,0.13556,0.0,0.0]
[1779522957911,56.67,74439.63,0.0,0.13556,0.0,0.0]
[1779522958067,56.67,74437.58,0.0,0.13556,0.0,0.0]
[1779522959073,56.67,74432.85,0.0,0.13556,0.0,0.0]
[1779522960082,56.67,74428.67,0.0,0.13556,0.0,0.0]
[1779522961185,56.67,74428.67,0.0,0.13556,0.0,0.0]
[1779522961266,56.67,74428.67,0.0,0.13556,0.0,0.0]
[1779522961293,56.67,74428.75,0.0,0.13333,0.0,0.0]
[1779522963103,56.67,74423.14,0.0,0.13333,0.0,0.0]
[1779522964111,56.67,74422.18,0.0,0.13333,0.0,0.0]
[1779522964545,56.67,74422.18,0.0,0.13333,0.0,0.0]
[1779522965118,56.67,74422.97,0.0,0.13111,0.0,0.0]
[1779522966125,56.67,74431.08,0.0,0.13111,0.0,0.0]
[1779522967131,56.67,74441.51,0.0,0.13111,0.0,0.0]
[1779522968138,56.67,74444.46,0.0,0.13111,0.0,0.0]
[1779522969220,56.67,74448.57,0.0,0.12889,0.0,0.0]
[1779522971159,56.67,74452.42,0.0,0.12889,0.0,0.0]
[1779522972166,56.67,74458.27,0.0,0.12889,0.0,0.0]
[1779522973174,56.67,74464.7,0.0,0.12667,0.0,0.0]
[1779522974181,56.67,74470.76,0.0,0.12667,0.0,0.0]
[1779522975187,56.67,74472.09,0.0,0.12667,0.0,0.0]
[1779522976195,56.67,74471.82,0.0,0.12667,0.0,0.0]
[1779522977202,56.67,74463.95,0.0,0.12444,0.0,0.0]
[1779522978208,56.67,74459.85,0.0,0.12444,0.0,0.0]
[1779522979215,56.67,74460.85,0.0,0.12444,0.0,0.0]
[1779522980222,56.67,74459.31,0.0,0.12444,0.0,0.0]
[1779522982237,56.67,74458.72,0.0,0.12222,0.0,0.0]
[1779522983244,56.67,74459.36,0.0,0.12222,0.0,0.0]
[1779522984250,56.67,74461.48,0.0,0.12222,0.0,0.0]
[1779522985264,56.67,74455.54,0.0,0.12,0.0,0.0]
[1779522986265,56.67,74453.17,0.0,0.12,0.0,0.0]
[1779522987272,56.67,74455.16,0.0,0.12,0.0,0.0]
[1779522988279,56.67,74456.79,0.0,0.12,0.0,0.0]
[1779522989286,56.67,74458.58,0.0,0.11778,0.0,0.0]
[1779522990293,56.67,74459.16,0.0,0.11778,0.0,0.0]
[1779522991300,56.67,74461.79,0.0,0.11778,0.0,0.0]
[1779522992307,56.67,74471.91,0.0,0.11778,0.0,0.0]
[1779522993315,56.67,74477.73,0.0,0.11556,0.0,0.0]
[1779522997342,56.67,74470.16,0.0,0.11333,0.0,0.0]
[1779523002377,56.67,74479.04,0.0,0.11111,0.0,0.0]
[1779523007510,56.67,74473.57,0.0,0.10889,0.0,0.0]
[1779523008510,56.67,74463.76,0.0,0.10667,0.0,0.0]
[1779523009451,56.67,74472.74,0.0,0.10667,0.0,0.0]
[1779523010512,56.67,74481.37,0.0,0.10667,0.0,0.0]
[1779523012514,56.67,74489.42,0.0,0.10444,0.0,0.0]
[1779523013516,56.67,74491.93,0.0,0.10444,0.0,0.0]
[1779523014497,56.67,74493.29,0.0,0.10444,0.0,0.0]
[1779523015517,56.67,74495.39,0.0,0.10444,0.0,0.0]
[1779523016518,56.67,74495.45,0.0,0.10222,0.0,0.0]
[1779523017519,56.67,74496.57,0.0,0.10222,0.0,0.0]
[1779523018521,56.67,74501.37,0.0,0.10222,0.0,0.0]
[1779523019522,56.67,74502.42,0.0,0.10222,0.0,0.0]
[1779523021523,56.67,74510.24,0.0,0.1,0.0,0.0]
[1779523022524,56.67,74512.3,0.0,0.1,0.0,0.0]
[1779523024533,56.67,74516.63,0.0,0.09778,0.0,0.0]
[1779523025539,56.67,74523.84,0.0,0.09778,0.0,0.0]
[1779523026549,56.67,74525.22,0.0,0.09778,0.0,0.0]
[1779523027555,56.67,74531.9,0.0,0.09778,0.0,0.0]
[1779523028561,56.67,74535.73,0.0,0.09556,0.0,0.0]
[1779523029567,56.67,74537.24,0.0,0.09556,0.0,0.0]
[1779523030574,56.67,74537.53,0.0,0.09556,0.0,0.0]
[1779523031582,56.67,74540.59,0.0,0.09556,0.0,0.0]
[1779523032588,56.67,74541.42,0.0,0.09333,0.0,0.0]
[1779523033595,56.67,74541.34,0.0,0.09333,0.0,0.0]
[1779523034603,56.67,74541.43,0.0,0.09333,0.0,0.0]
[1779523035610,56.67,74539.95,0.0,0.09333,0.0,0.0]
[1779523036620,56.67,74537.57,0.0,0.09111,0.0,0.0]
[1779523037623,56.67,74532.39,0.0,0.09111,0.0,0.0]
[1779523038630,56.67,74531.06,0.0,0.09111,0.0,0.0]
[1779523039637,56.67,74525.59,0.0,0.09111,0.0,0.0]
[1779523040651,56.67,74527.43,0.0,0.08889,0.0,0.0]
[1779523041653,56.67,74530.31,0.0,0.08889,0.0,0.0]
[1779523042660,56.67,74530.66,0.0,0.08889,0.0,0.0]
[1779523043665,56.67,74533.13,0.0,0.08889,0.0,0.0]
[1779523044672,56.67,74536.04,0.0,0.08667,0.0,0.0]
[1779523045683,56.67,74537.27,0.0,0.08667,0.0,0.0]
[1779523046701,56.67,74537.7,0.0,0.08667,0.0,0.0]
[1779523047697,56.67,74537.37,0.0,0.08667,0.0,0.0]
[1779523048702,56.67,74537.45,0.0,0.08444,0.0,0.0]
[1779523049710,56.67,74534.05,0.0,0.08444,0.0,0.0]
[1779523050716,56.67,74530.49,0.0,0.08444,0.0,0.0]
[1779523051723,56.67,74529.9,0.0,0.08444,0.0,0.0]
[1779523052732,56.67,74535.02,0.0,0.08222,0.0,0.0]
[1779523054744,56.67,74525.3,0.0,0.08222,0.0,0.0]
[1779523055782,56.67,74519.94,0.0,0.08222,0.0,0.0]
[1779523056762,56.67,74526.04,0.0,0.08,0.0,0.0]
[1779523061825,56.67,74522.5,0.0,0.07778,0.0,0.0]
[1779523063815,56.67,74530.42,0.0,0.07778,0.0,0.0]
[1779523068096,56.67,74527.21,0.0,0.07556,0.0,0.0]
[1779523071871,56.67,74537.49,0.0,0.07333,0.0,0.0]
[1779523075900,56.67,74531.19,0.0,0.07111,0.0,0.0]
[1779523078922,56.67,74536.6,0.0,0.06889,0.0,0.0]
[1779523079928,56.67,74543.15,0.0,0.06889,0.0,0.0]
[1779523081942,56.67,74535.94,0.0,0.06667,0.0,0.0]
[1779523085970,56.67,74523.78,0.0,0.06444,0.0,0.0]
[1779523086978,56.67,74515.01,0.0,0.06444,0.0,0.0]
[1779523092019,56.67,74512.12,0.0,0.06222,0.0,0.0]
[1779523093512,56.67,74513.42,0.0,0.06,0.0,0.0]
[1779523095035,56.67,74498.84,0.0,0.06,0.0,0.0]
[1779523096042,56.67,74491.63,0.0,0.06,0.0,0.0]
[1779523101045,56.67,74494.39,0.0,0.05778,0.0,0.0]
[1779523102480,56.67,74498.39,0.0,0.05556,0.0,0.0]
[1779523102977,56.67,74498.39,0.0,0.05556,0.0,0.0]
[1779523103453,56.67,74498.39,0.0,0.05556,0.0,0.0]
[1779523103091,56.67,74491.86,0.0,0.05556,0.0,0.0]
[1779523104096,56.67,74491.86,0.0,0.05556,0.0,0.0]
[1779523110140,56.67,74497.09,0.0,0.05111,0.0,0.0]
[1779523114171,56.67,74502.41,0.0,0.04889,0.0,0.0]
[1779523119204,56.67,74500.68,0.0,0.04667,0.0,0.0]
[1779523124240,56.67,74501.21,0.0,0.04444,0.0,0.0]
[1779523129275,56.67,74502.77,0.0,0.04,0.0,0.0]
[1779523133304,56.67,74507.84,0.0,0.03778,0.0,0.0]
[1779523138338,56.67,74505.23,0.0,0.03556,0.0,0.0]
[1779523142366,56.67,74498.44,0.0,0.03333,0.0,0.0]
[1779523144381,56.67,74493.39,0.0,0.03333,0.0,0.0]
[1779523146395,56.67,74502.34,0.0,0.03111,0.0,0.0]
[1779523151430,56.67,74500.53,0.0,0.02889,0.0,0.0]
[1779523153444,56.67,74507.05,0.0,0.02667,0.0,0.0]
[1779523158479,56.67,74503.42,0.0,0.02444,0.0,0.0]
[1779523163513,56.67,74506.52,0.0,0.02222,0.0,0.0]
[1779523168549,56.67,74501.22,0.0,0.02,0.0,0.0]
[1779523170562,56.67,74507.43,0.0,0.01778,0.0,0.0]
[1779523175601,56.67,74507.83,0.0,0.0,0.0,0.0]
[1779523180713,56.67,74508.42,0.0,0.0,0.0,0.0]
[1779523184940,56.67,74510.51,0.0,0.0,0.0,0.0]
[1779523185030,56.67,74510.24,0.0,0.0,0.0,0.0]
[1779523188720,56.67,74518.01,0.0,0.0,0.0,0.0]
[1779523192724,56.67,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,56.67,74524.46,0.0,0.0,0.0,0.0]
[1779523200610,56.67,74523.43,0.0,0.0,0.0,0.0]
[1779523200627,56.67,74942.99,0.0,0.0,0.0,0.0]
[1779523202865,56.67,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,56.67,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,56.67,74942.99,0.0,0.0,0.0,0.0]